2012-05-15 22:06:15	BP	1838772	8	8.00
2012-05-16 09:03:31	BP	1838832	16	16.00
2012-05-16 10:59:32	BP	1841132	15	15.00
2012-05-16 11:49:14	BP	1842452	38	38.00
2012-05-16 13:13:31	BP	1843782	7	7.00
2012-05-16 14:40:36	BP	1845322	11	11.00
2012-05-16 15:43:20	BP	1845992	3	3.00
2012-05-16 16:01:43	BP	1846052	3	3.00
2012-05-16 16:41:40	BP	1846472	4	4.00
2012-05-16 19:17:53	BP	1848182	1	1.00
2012-05-16 19:18:29	BP	1848332	1	1.00
2012-05-16 20:11:31	BP	1849272	74	74.00
2012-05-16 20:29:35	BP	1849562	8	8.00
2012-05-16 21:24:20	BP	1850062	5	5.00
2012-05-16 21:29:22	BP	1850102	2	2.00
2012-05-16 23:53:25	BP	1850892	9	9.00
2012-05-17 06:22:38	BP	1851082	9	9.00
2012-05-17 08:41:58	BP	1851892	10	10.00
2012-05-17 08:54:28	BP	1852202	34	34.00
2012-05-17 09:07:34	BP	1852312	3	3.00
2012-05-17 09:08:56	BP	1852342	2	2.00
2012-05-17 09:10:28	BP	1852432	2	2.00
2012-05-17 09:13:09	BP	1852502	2	2.00
2012-05-17 09:30:47	BP	1852672	11	11.00
2012-05-17 11:12:53	BP	1853802	1	1.00
2012-05-17 11:50:01	BP	1854152	40	40.00
2012-05-17 13:30:47	BP	1855192	9	9.00
2012-05-17 14:02:12	BP	1855542	9	9.00
2012-05-17 14:27:51	BP	1855732	1	1.00
2012-05-17 14:39:44	BP	1856272	23	23.00
2012-05-17 16:32:54	BP	1857282	11	11.00
2012-05-17 18:04:26	BP	1858892	1	1.00
2012-05-17 18:30:56	BP	1859112	9	9.00
2012-05-17 20:10:46	BP	1860032	6	6.00
2012-05-17 21:44:26	BP	1861952	8	8.00
2012-05-17 21:46:38	BP	1861972	9	9.00
2012-05-18 09:40:04	BP	1865452	38	38.00
2012-05-18 10:22:31	BP	1866462	33	33.00
2012-05-18 12:14:52	BP	1869642	1	1.00
2012-05-18 14:54:52	BP	1871312	1	1.00
2012-05-18 15:12:29	BP	1871462	19	19.00
2012-05-18 15:20:04	BP	1871522	1	1.00
2012-05-18 15:22:46	BP	1871592	1	1.00
2012-05-18 16:25:44	BP	1870652	1	1.00
2012-05-18 17:25:12	BP	1872232	2	2.00
2012-05-18 19:35:16	BP	1873152	8	8.00
2012-05-18 20:32:06	BP	1873692	8	8.00
2012-05-18 21:02:46	BP	1873802	2	2.00
2012-05-18 21:12:55	BP	1873842	1	1.00
2012-05-20 13:09:04	BP	1882372	60	60.00
2012-05-21 00:07:44	BP	1885662	3	3.00
2012-05-21 00:28:36	BP	1885702	20	20.00
2012-05-21 08:17:57	BP	1886642	5	5.00
2012-05-21 09:03:20	BP	1887262	24	24.00
2012-05-21 10:34:27	BP	1889012	34	34.00
2012-05-21 11:26:16	BP	1889882	5	5.00
2012-05-21 14:14:40	BP	1891652	9	9.00
2012-05-21 14:58:34	BP	1892252	10	10.00
2012-05-21 15:51:19	BP	1892812	28	28.00
2012-05-21 17:19:19	BP	1893982	19	19.00
2012-05-21 18:09:50	BP	1894432	11	11.00
2012-05-21 21:24:23	BP	1896062	17	17.00
2012-05-22 07:20:53	BP	1897842	25	25.00
2012-05-22 08:24:23	BP	1898612	29	29.00
2012-05-22 09:27:58	BP	1899552	2	2.00
2012-05-22 09:39:54	BP	1899952	31	31.00
2012-05-22 09:59:32	BP	1900442	5	5.00
2012-05-22 10:10:12	BP	1900792	5	5.00
2012-05-22 10:44:58	BP	1901292	16	16.00
2012-05-22 11:02:03	BP	1901622	9	9.00
2012-05-22 11:07:21	BP	1901882	9	9.00
2012-05-22 11:12:01	BP	1901972	4	4.00
2012-05-22 11:33:15	BP	1902282	30	30.00
2012-05-22 11:48:05	BP	1902522	8	8.00
2012-05-22 14:12:50	BP	1905102	5	5.00
2012-05-22 14:13:54	BP	1904672	3	3.00
2012-05-22 15:46:07	BP	1906782	8	8.00
2012-05-22 18:48:42	BP	1908952	1	1.00
2012-05-22 19:15:27	BP	1909952	8	8.00
2012-05-22 19:54:48	BP	1910322	1	1.00
2012-05-22 20:07:07	BP	1910582	86	86.00
2012-05-22 20:34:14	BP	1911102	10	10.00
2012-05-22 21:06:06	BP	1911962	15	15.00
2012-05-22 21:38:54	BP	1912312	1	1.00
2012-05-23 08:18:58	BP	1915852	15	15.00
2012-05-23 09:17:08	BP	1916362	3	3.00
2012-05-23 09:19:24	BP	1916372	2	2.00
2012-05-23 09:21:23	BP	1916402	3	3.00
2012-05-23 09:55:57	BP	1916802	17	17.00
2012-05-23 09:59:55	BP	1916932	188	188.00
2012-05-23 10:56:19	BP	1918512	16	16.00
2012-05-23 11:04:35	BP	1918602	3	3.00
2012-05-23 11:06:18	BP	1918612	11	11.00
2012-05-23 12:32:42	BP	1919552	70	70.00
2012-05-23 14:56:04	BP	1922452	5	5.00
2012-05-23 15:48:44	BP	1922852	2	2.00
2012-05-23 15:52:42	BP	1922932	3	3.00
2012-05-23 16:22:22	BP	1923252	1	1.00
2012-05-23 17:26:10	BP	1923612	21	21.00
2012-05-23 17:42:01	BP	1923722	5	5.00
2012-05-23 18:13:40	BP	1923852	11	11.00
2012-05-23 18:26:11	BP	1924032	1	1.00
2012-05-23 18:36:28	BP	1924122	11	11.00
2012-05-23 18:43:41	BP	1924412	9	9.00
2012-05-23 20:37:48	BP	1925772	8	8.00
2012-05-23 21:34:20	BP	1926712	4	4.00
2012-05-23 21:34:45	BP	1926692	20	20.00
2012-05-23 23:30:29	BP	1928082	10	10.00
2012-05-23 23:33:03	BP	1928092	10	10.00
2012-05-24 00:03:27	BP	1928242	1	1.00
2012-05-24 09:51:37	BP	1930652	3	3.00
2012-05-24 10:40:05	BP	1932252	4	4.00
2012-05-24 11:35:15	BP	1934272	19	19.00
2012-05-24 12:07:39	BP	1934842	5	5.00
2012-05-24 13:11:11	BP	1936322	33	33.00
2012-05-24 13:26:59	BP	1936442	3	3.00
2012-05-24 13:30:12	BP	1936522	5	5.00
2012-05-24 13:50:30	BP	1937162	1	1.00
2012-05-24 14:06:11	BP	1937282	1	1.00
2012-05-24 15:08:15	BP	1938952	10	10.00
2012-05-24 16:56:56	BP	1940722	8	8.00
2012-05-24 19:31:18	BP	1942942	44	44.00
2012-05-25 09:33:43	BP	1947182	15	15.00
2012-05-25 09:36:02	BP	1947202	15	15.00
2012-05-25 09:37:48	BP	1947232	10	10.00
2012-05-25 13:32:12	BP	1952872	8	8.00
2012-05-25 14:05:28	BP	1953142	10	10.00
2012-05-25 15:01:23	BP	1954152	16	16.00
2012-05-25 15:01:34	BP	1954102	33	33.00
2012-05-25 15:08:26	BP	1954222	5	5.00
2012-05-25 18:34:00	BP	1955382	9	9.00
2012-05-25 21:51:25	BP	1956602	9	9.00
2012-05-26 10:16:19	BP	1960872	5	5.00
2012-05-26 13:05:48	BP	1961922	6	6.00
2012-05-26 13:20:48	BP	1962152	5	5.00
2012-05-26 16:41:42	BP	1963112	27	27.00
2012-05-26 16:46:17	BP	1963122	141	141.00
2012-05-26 16:57:17	BP	1963162	3	3.00
2012-05-27 16:19:00	BP	1967102	9	9.00
2012-05-27 17:11:30	BP	1967362	1	1.00
2012-05-28 00:19:05	BP	1971132	2	2.00
2012-05-28 08:07:34	BP	1971862	8	8.00
2012-05-28 08:09:04	BP	1971882	5	5.00
2012-05-28 08:58:49	BP	1972542	20	20.00
2012-05-28 09:09:33	BP	1972672	10	10.00
2012-05-28 09:19:30	BP	1972832	12	12.00
2012-05-28 09:49:00	BP	1973452	6	6.00
2012-05-28 10:01:36	BP	1973672	6	6.00
2012-05-28 11:42:48	BP	1975032	9	9.00
2012-05-28 12:17:23	BP	1975322	36	36.00
2012-05-28 13:24:30	BP	1976362	8	8.00
2012-05-28 14:24:09	BP	1978552	3	3.00
2012-05-28 14:41:05	BP	1979092	3	3.00
2012-05-28 14:43:56	BP	1979152	4	4.00
2012-05-28 14:48:40	BP	1979252	4	4.00
2012-05-28 14:48:50	BP	1979252	4	4.00
2012-05-28 14:53:34	BP	1979392	3	3.00
2012-05-28 15:19:01	BP	1979772	11	11.00
2012-05-28 18:06:06	BP	1982082	6	6.00
2012-05-28 22:14:37	BP	1985332	5	5.00
2012-05-29 09:29:40	BP	1988222	50	50.00
2012-05-29 09:33:37	BP	1988402	3	3.00
2012-05-29 11:24:55	BP	1991212	10	10.00
2012-05-29 11:36:36	BP	1991622	181	181.00
2012-05-29 12:20:24	BP	1992942	6	6.00
2012-05-29 12:33:35	BP	1993592	2	2.00
2012-05-29 12:44:38	BP	1993812	1	1.00
2012-05-29 13:51:01	BP	1994652	16	16.00
2012-05-29 14:07:46	BP	1994902	2	2.00
2012-05-29 14:42:21	BP	1995992	131	131.00
2012-05-29 15:04:29	BP	1996232	15	15.00
2012-05-29 15:48:06	BP	1996612	8	8.00
2012-05-29 20:41:18	BP	1999052	1	1.00
2012-05-29 21:38:51	BP	1999492	31	31.00
2012-05-30 09:20:04	BP	2001552	5	5.00
2012-05-30 10:54:23	BP	2003102	15	15.00
2012-05-30 11:42:14	BP	2003952	1	1.00
2012-05-30 13:42:48	BP	2007822	4	4.00
2012-05-30 14:37:16	BP	2008762	100	100.00
2012-05-30 15:23:49	BP	2009112	25	25.00
2012-05-30 17:01:59	BP	2010952	39	39.00
2012-05-30 21:48:43	BP	2014232	46	46.00
2012-05-30 22:19:33	BP	2015012	1	1.00
2012-05-31 08:32:40	BP	2017742	5	5.00
2012-05-31 09:25:29	BP	2018422	8	8.00
2012-05-31 09:35:32	BP	2018582	8	8.00
2012-05-31 10:10:03	BP	2018742	92	92.00
2012-05-31 13:31:22	BP	2023012	20	20.00
2012-05-31 13:33:08	BP	2023182	20	20.00
2012-05-31 14:22:26	BP	2024262	15	15.00
2012-05-31 14:27:52	BP	2024352	26	26.00
2012-05-31 16:57:46	BP	2027092	33	33.00
2012-05-31 17:18:08	BP	2027222	5	5.00
2012-05-31 19:31:54	BP	2028752	5	5.00
2012-06-01 08:57:26	BP	2033442	1	1.00
2012-06-01 09:14:28	BP	2033732	25	25.00
2012-06-01 09:18:34	BP	2033752	1	1.00
2012-06-01 13:38:15	BP	2040202	35	35.00
2012-06-01 18:01:34	BP	2044672	11	11.00
2012-06-01 18:58:22	BP	2046042	35	35.00
2012-06-02 12:16:31	BP	2052462	30	30.00
2012-06-02 13:14:48	BP	2052942	1	1.00
2012-06-02 14:13:42	BP	2053272	21	21.00
2012-06-02 16:03:19	BP	2053892	5	5.00
2012-06-02 18:13:11	BP	2054862	7	7.00
2012-06-03 19:16:52	BP	2064562	14	14.00
2012-06-03 19:17:15	BP	2064572	14	14.00
2012-06-03 20:20:39	BP	2065122	13	13.00
2012-06-03 21:12:50	BP	2066322	1	1.00
2012-06-04 06:05:08	BP	2069862	1	1.00
2012-06-04 10:07:04	BP	2071422	15	15.00
2012-06-04 10:32:42	BP	2072412	6	6.00
2012-06-04 11:31:43	BP	2073832	5	5.00
2012-06-04 14:16:33	BP	2077942	1	1.00
2012-06-04 14:23:09	BP	2078022	5	5.00
2012-06-04 14:39:11	BP	2077692	70	70.00
2012-06-04 15:04:36	BP	2079132	41	41.00
2012-06-04 15:20:49	BP	2079332	15	15.00
2012-06-04 17:01:26	BP	2080332	7	7.00
2012-06-04 18:25:23	BP	2081812	8	8.00
2012-06-04 18:37:01	BP	2081912	10	10.00
2012-06-04 18:49:05	BP	2082042	4	4.00
2012-06-04 21:50:17	BP	2085582	11	11.00
2012-06-05 08:02:34	BP	2088072	1	1.00
2012-06-05 10:34:05	BP	2091772	26	26.00
2012-06-05 11:13:13	BP	2092812	4	4.00
2012-06-05 11:23:34	BP	2093332	12	12.00
2012-06-05 11:35:56	BP	2093652	60	60.00
2012-06-05 14:51:24	BP	2097722	6	6.00
2012-06-05 16:28:48	BP	2099082	2	2.00
2012-06-05 22:00:41	BP	2103862	9	9.00
2012-06-06 00:26:16	BP	2104562	1	1.00
2012-06-06 09:40:15	BP	2105952	24	24.00
2012-06-06 12:12:45	BP	2110012	9	9.00
2012-06-06 12:31:24	BP	2110262	31	31.00
2012-06-06 13:15:08	BP	2111202	4	4.00
2012-06-06 13:17:54	BP	2111222	7	7.00
2012-06-06 13:35:16	BP	2111522	2	2.00
2012-06-06 14:17:20	BP	2112292	1	1.00
2012-06-06 17:53:23	BP	2115982	5	5.00
2012-06-06 19:44:42	BP	2117952	20	20.00
2012-06-06 20:52:51	BP	2119132	41	41.00
2012-06-06 23:29:05	BP	2121802	25	25.00
2012-06-07 08:18:58	BP	2122932	10	10.00
2012-06-07 09:40:21	BP	2123792	1	1.00
2012-06-07 10:27:49	BP	2124392	15	15.00
2012-06-07 11:53:22	BP	2126132	30	30.00
2012-06-07 12:16:05	BP	2126392	36	36.00
2012-06-07 15:25:16	BP	2130612	10	10.00
2012-06-07 15:35:17	BP	2130812	3	3.00
2012-06-07 17:20:47	BP	2131612	42	42.00
2012-06-07 18:05:22	BP	2132182	42	42.00
2012-06-07 18:11:18	BP	2132312	20	20.00
2012-06-07 18:18:22	BP	2132382	10	10.00
2012-06-07 18:22:47	BP	2132392	10	10.00
2012-06-07 19:42:58	BP	2132702	35	35.00
2012-06-07 21:43:54	BP	2133862	30	30.00
2012-06-07 21:53:00	BP	2133932	4	4.00
2012-06-08 08:54:33	BP	2135712	2	2.00
2012-06-08 08:58:57	BP	2135842	2	2.00
2012-06-08 09:07:39	BP	2136062	2	2.00
2012-06-08 11:20:07	BP	2137992	4	4.00
2012-06-08 14:28:58	BP	2141842	5	5.00
2012-06-08 14:29:41	BP	2141882	4	4.00
2012-06-08 15:53:18	BP	2143352	5	5.00
2012-06-08 16:36:01	BP	2143862	5	5.00
2012-06-08 17:35:54	BP	2144982	21	21.00
2012-06-08 21:07:21	BP	2148252	15	15.00
2012-06-09 11:01:28	BP	2151962	6	6.00
2012-06-09 17:00:21	BP	2153662	40	40.00
2012-06-09 21:15:59	BP	2154792	5	5.00
2012-06-10 10:25:53	BP	2159172	6	6.00
2012-06-10 14:09:53	BP	2160392	51	51.00
2012-06-10 17:19:21	BP	2161132	14	14.00
2012-06-10 18:46:39	BP	2161792	6	6.00
2012-06-10 22:48:18	BP	2163602	5	5.00
2012-06-10 23:09:29	BP	2163992	3	3.00
2012-06-11 00:41:59	BP	2164352	25	25.00
2012-06-11 12:44:04	BP	2170302	8	8.00
2012-06-11 13:53:12	BP	2171782	4	4.00
2012-06-11 14:02:32	BP	2171922	6	6.00
2012-06-11 14:21:01	BP	2172372	7	7.00
2012-06-11 17:58:39	BP	2176032	6	6.00
2012-06-11 20:06:59	BP	2177372	26	26.00
2012-06-11 21:35:53	BP	2178402	15	15.00
2012-06-11 23:20:18	BP	2179382	1	1.00
2012-06-12 00:46:32	BP	2179692	2	2.00
2012-06-12 08:13:05	BP	2180512	8	8.00
2012-06-12 10:39:20	BP	2183982	1	1.00
2012-06-12 11:09:27	BP	2184302	17	17.00
2012-06-12 12:08:36	BP	2185422	75	75.00
2012-06-12 12:16:50	BP	2185812	1	1.00
2012-06-12 15:24:34	BP	2188852	1	1.00
2012-06-12 17:53:25	BP	2191462	8	8.00
2012-06-12 19:23:33	BP	2192142	2	2.00
2012-06-12 21:11:42	BP	2193012	6	6.00
2012-06-12 22:18:06	BP	2193572	2	2.00
2012-06-12 22:34:55	BP	2193822	1	1.00
2012-06-13 08:27:00	BP	2195322	63	63.00
2012-06-13 11:59:35	BP	2198762	2	2.00
2012-06-13 12:38:08	BP	2199652	5	5.00
2012-06-13 12:43:22	BP	2199852	15	15.00
2012-06-13 13:23:10	BP	2200472	14	14.00
2012-06-13 15:59:20	BP	2202112	51	51.00
2012-06-13 16:48:38	BP	2202572	9	9.00
2012-06-13 20:51:37	BP	2204492	2	2.00
2012-06-13 21:58:59	BP	2205302	31	31.00
2012-06-13 23:03:54	BP	2205772	11	11.00
2012-06-13 23:11:25	BP	2205832	1	1.00
2012-06-13 23:12:22	BP	2205842	10	10.00
2012-06-13 23:13:39	BP	2205862	10	10.00
2012-06-14 09:48:56	BP	2207542	24	24.00
2012-06-14 10:24:06	BP	2208052	7	7.00
2012-06-14 10:49:41	BP	2208292	25	25.00
2012-06-14 12:17:41	BP	2210802	5	5.00
2012-06-14 14:20:17	BP	2213552	12	12.00
2012-06-14 15:51:04	BP	2214832	11	11.00
2012-06-14 16:07:22	BP	2215102	12	12.00
2012-06-14 17:01:44	BP	2216402	34	34.00
2012-06-14 17:47:17	BP	2216972	15	15.00
2012-06-14 19:46:59	BP	2219542	4	4.00
2012-06-14 20:36:26	BP	2219912	4	4.00
2012-06-14 22:27:52	BP	2221252	69	69.00
2012-06-14 22:35:40	BP	2221342	5	5.00
2012-06-15 09:24:07	BP	2224932	12	12.00
2012-06-15 09:28:07	BP	2224962	12	12.00
2012-06-15 09:49:14	BP	2225302	8	8.00
2012-06-15 12:59:05	BP	2227982	11	11.00
2012-06-15 14:45:14	BP	2229122	8	8.00
2012-06-15 21:48:11	BP	2234422	1	1.00
2012-06-15 23:58:50	BP	2236582	7	7.00
2012-06-16 01:49:25	BP	2236972	16	16.00
2012-06-16 10:02:28	BP	2237602	3	3.00
2012-06-17 14:26:32	BP	2245892	11	11.00
2012-06-17 15:02:24	BP	2246312	11	11.00
2012-06-17 16:32:49	BP	2247242	7	7.00
2012-06-17 17:57:37	BP	2247962	4	4.00
2012-06-17 19:22:21	BP	2248532	12	12.00
2012-06-17 20:06:58	BP	2248882	13	13.00
2012-06-17 20:08:52	BP	2248892	12	12.00
2012-06-17 20:53:05	BP	2249352	3	3.00
2012-06-17 21:15:55	BP	2249972	9	9.00
2012-06-18 06:59:05	BP	2252682	5	5.00
2012-06-18 08:59:56	BP	2253492	48	48.00
2012-06-18 09:16:14	BP	2253662	5	5.00
2012-06-18 09:19:01	BP	2253752	3	3.00
2012-06-18 09:27:53	BP	2254062	12	12.00
2012-06-18 09:35:28	BP	2254222	3	3.00
2012-06-18 09:50:31	BP	2254402	3	3.00
2012-06-18 09:57:10	BP	2254562	10	10.00
2012-06-18 10:00:23	BP	2254632	20	20.00
2012-06-18 11:05:21	BP	2255822	20	20.00
2012-06-18 11:47:25	BP	2256392	6	6.00
2012-06-18 12:06:58	BP	2256662	8	8.00
2012-06-18 12:30:30	BP	2257222	4	4.00
2012-06-18 12:33:33	BP	2257272	5	5.00
2012-06-18 15:31:48	BP	2259092	2	2.00
2012-06-18 15:35:35	BP	2259162	2	2.00
2012-06-18 15:44:39	BP	2259282	41	41.00
2012-06-18 16:01:11	BP	2259452	4	4.00
2012-06-18 17:41:06	BP	2260532	2	2.00
2012-06-18 18:38:19	BP	2261212	1	1.00
2012-06-18 18:44:41	BP	2261242	2	2.00
2012-06-18 20:04:02	BP	2261682	1	1.00
2012-06-18 20:45:22	BP	2262062	4	4.00
2012-06-18 22:53:34	BP	2262952	31	31.00
2012-06-18 23:06:33	BP	2263002	16	16.00
2012-06-19 00:13:44	BP	2263322	1	1.00
2012-06-19 00:27:12	BP	2263362	1	1.00
2012-06-19 08:41:54	BP	2264382	5	5.00
2012-06-19 11:03:23	BP	2267892	1	1.00
2012-06-19 12:10:14	BP	2269752	12	12.00
2012-06-19 12:11:55	BP	2269802	9	9.00
2012-06-19 12:13:21	BP	2269822	9	9.00
2012-06-19 12:46:46	BP	2270362	8	8.00
2012-06-19 12:48:58	BP	2270382	9	9.00
2012-06-19 12:54:48	BP	2270432	2	2.00
2012-06-19 13:10:43	BP	2270542	7	7.00
2012-06-19 15:24:22	BP	2272112	4	4.00
2012-06-19 15:36:22	BP	2272232	9	9.00
2012-06-19 16:49:55	BP	2273912	1	1.00
2012-06-19 17:32:52	BP	2274362	38	38.00
2012-06-19 17:38:27	BP	2275372	12	12.00
2012-06-19 19:05:40	BP	2276282	16	16.00
2012-06-19 19:13:26	BP	2276332	9	9.00
2012-06-19 21:22:05	BP	2278552	2	2.00
2012-06-19 22:43:47	BP	2279592	2	2.00
2012-06-20 01:43:44	BP	2281332	36	36.00
2012-06-20 02:10:53	BP	2281382	17	17.00
2012-06-20 07:29:41	BP	2281872	4	4.00
2012-06-20 08:23:16	BP	2282422	3	3.00
2012-06-20 08:37:58	BP	2282632	2	2.00
2012-06-20 10:24:08	BP	2284972	6	6.00
2012-06-20 10:30:39	BP	2285102	11	11.00
2012-06-20 11:01:04	BP	2285802	1	1.00
2012-06-20 11:22:29	BP	2286192	1	1.00
2012-06-20 11:35:20	BP	2286482	4	4.00
2012-06-20 12:34:28	BP	2287712	3	3.00
2012-06-20 13:23:32	BP	2289152	1	1.00
2012-06-20 15:33:42	BP	2290972	1	1.00
2012-06-20 15:46:34	BP	2291102	13	13.00
2012-06-20 16:10:39	BP	2291482	10	10.00
2012-06-20 18:17:25	BP	2293372	3	3.00
2012-06-20 18:40:30	BP	2293512	1	1.00
2012-06-20 19:44:52	BP	2293892	1	1.00
2012-06-20 21:56:54	BP	2296012	1	1.00
2012-06-20 22:27:10	BP	2296902	6	6.00
2012-06-21 08:22:34	BP	2298862	4	4.00
2012-06-21 10:53:49	BP	2301282	15	15.00
2012-06-21 11:15:50	BP	2301852	11	11.00
2012-06-21 12:16:59	BP	2304132	8	8.00
2012-06-21 12:19:57	BP	2304162	1	1.00
2012-06-21 12:40:21	BP	2304442	49	49.00
2012-06-21 13:02:34	BP	2304812	15	15.00
2012-06-21 13:59:06	BP	2305392	1	1.00
2012-06-21 16:15:48	BP	2308252	17	17.00
2012-06-21 16:40:45	BP	2308492	1	1.00
2012-06-21 16:44:04	BP	2308542	5	5.00
2012-06-21 16:51:51	BP	2308622	5	5.00
2012-06-21 16:57:44	BP	2308672	1	1.00
2012-06-21 18:49:30	BP	2310152	8	8.00
2012-06-21 19:40:49	BP	2310922	2	2.00
2012-06-21 19:47:11	BP	2310962	2	2.00
2012-06-21 19:48:17	BP	2310952	1	1.00
2012-06-21 20:06:26	BP	2311072	8	8.00
2012-06-21 21:18:58	BP	2312082	1	1.00
2012-06-21 21:59:47	BP	2312752	8	8.00
2012-06-22 08:06:16	BP	2314122	2	2.00
2012-06-22 08:48:04	BP	2314462	3	3.00
2012-06-22 09:28:58	BP	2315162	1	1.00
2012-06-22 10:46:52	BP	2317412	1	1.00
2012-06-22 11:29:46	BP	2318442	1	1.00
2012-06-22 12:05:20	BP	2319252	1	1.00
2012-06-22 12:37:40	BP	2319752	1	1.00
2012-06-22 12:55:19	BP	2319942	16	16.00
2012-06-22 13:23:12	BP	2320532	4	4.00
2012-06-22 14:05:14	BP	2322212	16	16.00
2012-06-22 15:06:36	BP	2323112	12	12.00
2012-06-22 15:12:55	BP	2323222	8	8.00
2012-06-22 21:53:37	BP	2328362	15	15.00
2012-06-22 23:54:19	BP	2329162	10	10.00
2012-06-23 00:26:08	BP	2329372	16	16.00
2012-06-23 10:16:02	BP	2331192	10	10.00
2012-06-23 10:17:59	BP	2331202	1	1.00
2012-06-23 10:54:27	BP	2331382	45	45.00
2012-06-23 11:19:30	BP	2331522	22	22.00
2012-06-23 13:17:01	BP	2332212	9	9.00
2012-06-23 14:25:15	BP	2332632	9	9.00
2012-06-23 17:00:04	BP	2333232	3	3.00
2012-06-23 17:30:14	BP	2333332	75	75.00
2012-06-23 17:48:14	BP	2333412	41	41.00
2012-06-24 07:50:22	BP	2335772	10	10.00
2012-06-24 08:39:36	BP	2335852	1	1.00
2012-06-24 12:21:02	BP	2337362	10	10.00
2012-06-24 12:21:17	BP	2337372	15	15.00
2012-06-24 12:22:43	BP	2337382	15	15.00
2012-06-24 13:20:08	BP	2337622	2	2.00
2012-06-24 16:33:28	BP	2339842	1	1.00
2012-06-24 17:02:43	BP	2339882	2	2.00
2012-06-24 18:08:23	BP	2341092	12	12.00
2012-06-24 18:12:35	BP	2341172	12	12.00
2012-06-24 19:48:42	BP	2341712	5	5.00
2012-06-24 20:40:11	BP	2341992	1	1.00
2012-06-25 08:48:03	BP	2345682	9	9.00
2012-06-25 09:39:50	BP	2347272	2	2.00
2012-06-25 09:48:22	BP	2347682	8	8.00
2012-06-25 10:33:37	BP	2348772	1	1.00
2012-06-25 10:45:07	BP	2349352	1	1.00
2012-06-25 11:48:31	BP	2351542	36	36.00
2012-06-25 12:17:20	BP	2352602	1	1.00
2012-06-25 14:52:36	BP	2356982	1	1.00
2012-06-25 15:18:30	BP	2357462	13	13.00
2012-06-25 15:35:20	BP	2357502	1	1.00
2012-06-25 16:00:02	BP	2358572	12	12.00
2012-06-25 16:22:03	BP	2358882	16	16.00
2012-06-25 17:08:51	BP	2360492	3	3.00
2012-06-25 18:18:36	BP	2362232	8	8.00
2012-06-25 20:18:18	BP	2365262	1	1.00
2012-06-25 20:49:00	BP	2366252	3	3.00
2012-06-25 21:36:01	BP	2367242	7	7.00
2012-06-25 22:27:25	BP	2367682	5	5.00
2012-06-26 08:55:16	BP	2373752	3	3.00
2012-06-26 09:43:29	BP	2376192	6	6.00
2012-06-26 09:47:12	BP	2376212	9	9.00
2012-06-26 11:17:21	BP	2379262	3	3.00
2012-06-26 11:44:54	BP	2380532	8	8.00
2012-06-26 12:14:22	BP	2381842	1	1.00
2012-06-26 13:27:10	BP	2384342	6	6.00
2012-06-26 13:37:10	BP	2384692	4	4.00
2012-06-26 13:47:17	BP	2385332	5	5.00
2012-06-26 14:19:16	BP	2386102	13	13.00
2012-06-26 15:11:39	BP	2387772	31	31.00
2012-06-26 15:20:42	BP	2387862	1	1.00
2012-06-26 17:02:01	BP	2391032	6	6.00
2012-06-26 18:53:37	BP	2394242	1	1.00
2012-06-26 19:31:36	BP	2395892	8	8.00
2012-06-26 19:36:06	BP	2396032	1	1.00
2012-06-26 19:48:46	BP	2396712	1	1.00
2012-06-26 20:13:16	BP	2397122	1	1.00
2012-06-26 21:10:41	BP	2399342	16	16.00
2012-06-26 22:03:40	BP	2400642	10	10.00
2012-06-26 22:25:31	BP	2400872	10	10.00
2012-06-26 22:43:29	BP	2401772	1	1.00
2012-06-26 23:42:21	BP	2403002	1	1.00
2012-06-27 00:15:10	BP	2404062	11	11.00
2012-06-27 08:13:04	BP	2415552	12	12.00
2012-06-27 09:12:24	BP	2418202	64	64.00
2012-06-27 09:28:55	BP	2418512	26	26.00
2012-06-27 09:55:30	BP	2419882	9	9.00
2012-06-27 10:14:08	BP	2420412	11	11.00
2012-06-27 12:01:25	BP	2422252	1	1.00
2012-06-27 12:11:27	BP	2422402	1	1.00
2012-06-27 13:51:56	BP	2423942	1	1.00
2012-06-27 14:28:30	BP	2424382	1	1.00
2012-06-27 15:20:34	BP	2424932	16	16.00
2012-06-27 15:31:35	BP	2425012	1	1.00
2012-06-27 16:35:07	BP	2425752	1	1.00
2012-06-27 17:16:46	BP	2426182	1	1.00
2012-06-27 17:53:42	BP	2426682	40	40.00
2012-06-27 18:35:28	BP	2426992	1	1.00
2012-06-27 20:25:07	BP	2429762	9	9.00
2012-06-27 20:42:59	BP	2429982	2	2.00
2012-06-27 20:49:53	BP	2430122	8	8.00
2012-06-28 00:38:29	BP	2436122	1	1.00
2012-06-28 02:17:05	BP	2438162	4	4.00
2012-06-28 10:01:02	BP	2440952	1	1.00
2012-06-28 10:02:46	BP	2440982	20	20.00
2012-06-28 10:12:34	BP	2441212	1	1.00
2012-06-28 11:31:49	BP	2443452	1	1.00
2012-06-28 12:28:27	BP	2445472	1	1.00
2012-06-28 13:30:06	BP	2446642	16	16.00
2012-06-28 15:04:20	BP	2449292	1	1.00
2012-06-28 15:33:21	BP	2449872	3	3.00
2012-06-28 21:41:14	BP	2461402	28	28.00
2012-06-28 21:43:13	BP	2461542	1	1.00
2012-06-28 21:49:01	BP	2461742	1	1.00
2012-06-28 21:58:14	BP	2461802	1	1.00
2012-06-29 10:55:48	BP	2466532	54	54.00
2012-06-29 13:34:17	BP	2468462	1	1.00
2012-06-29 14:13:05	BP	2469052	1	1.00
2012-06-29 14:41:05	BP	2469372	9	9.00
2012-06-29 16:37:00	BP	2470382	4	4.00
2012-06-29 19:08:40	BP	2470902	1	1.00
2012-06-29 23:04:17	BP	2471682	3	3.00
2012-06-30 01:04:55	BP	2472022	38	38.00
2012-06-30 12:40:04	BP	2474402	19	19.00
2012-07-01 00:24:36	BP	2477382	5	5.00
2012-07-01 00:45:34	BP	2477402	9	9.00
2012-07-01 08:07:44	BP	2477872	3	3.00
2012-07-01 09:36:38	BP	2478132	3	3.00
2012-07-01 09:49:59	BP	2478222	8	8.00
2012-07-01 10:00:23	BP	2478272	8	8.00
2012-07-01 10:02:30	BP	2478292	8	8.00
2012-07-01 10:23:25	BP	2478372	5	5.00
2012-07-01 10:36:43	BP	2478502	1	1.00
2012-07-01 11:33:25	BP	2479122	1	1.00
2012-07-01 12:10:08	BP	2479302	4	4.00
2012-07-01 16:12:02	BP	2480742	1	1.00
2012-07-01 16:36:44	BP	2480812	5	5.00
2012-07-01 18:06:09	BP	2481212	3	3.00
2012-07-01 18:52:48	BP	2481542	36	36.00
2012-07-01 20:59:01	BP	2482372	1	1.00
2012-07-01 23:01:14	BP	2483172	15	15.00
2012-07-01 23:05:39	BP	2483192	5	5.00
2012-07-02 07:43:04	BP	2483952	7	7.00
2012-07-02 08:55:40	BP	2484692	1	1.00
2012-07-02 12:38:30	BP	2488372	11	11.00
2012-07-02 13:40:30	BP	2489232	60	60.00
2012-07-02 14:16:50	BP	2489812	1	1.00
2012-07-02 15:22:02	BP	2490682	15	15.00
2012-07-02 15:39:16	BP	2490872	24	24.00
2012-07-02 15:43:02	BP	2490942	46	46.00
2012-07-02 21:48:43	BP	2494362	32	32.00
2012-07-02 23:28:27	BP	2495042	36	36.00
2012-07-02 23:33:22	BP	2495082	30	30.00
2012-07-03 06:58:21	BP	2495532	1	1.00
2012-07-03 09:42:14	BP	2497512	21	21.00
2012-07-03 10:09:04	BP	2498022	2	2.00
2012-07-03 13:48:56	BP	2500802	1	1.00
2012-07-03 14:18:08	BP	2501252	19	19.00
2012-07-03 14:52:34	BP	2501882	1	1.00
2012-07-03 14:54:14	BP	2501902	1	1.00
2012-07-03 15:17:49	BP	2502122	1	1.00
2012-07-03 17:18:48	BP	2503512	60	60.00
2012-07-03 18:37:17	BP	2504502	20	20.00
2012-07-03 20:23:53	BP	2505392	1	1.00
2012-07-03 21:10:02	BP	2505892	3	3.00
2012-07-03 22:30:58	BP	2506992	1	1.00
2012-07-03 23:43:16	BP	2508182	21	21.00
2012-07-03 23:59:46	BP	2508212	1	1.00
2012-07-04 02:16:46	BP	2508502	1	1.00
2012-07-04 04:52:44	BP	2508542	38	38.00
2012-07-04 06:13:50	BP	2508572	1	1.00
2012-07-04 07:26:24	BP	2508852	1	1.00
2012-07-04 13:54:39	BP	2513442	1	1.00
2012-07-04 14:56:17	BP	2513882	15	15.00
2012-07-04 15:24:40	BP	2514302	7	7.00
2012-07-04 16:53:46	BP	2515372	1	1.00
2012-07-04 16:53:57	BP	2515442	18	18.00
2012-07-04 16:55:09	BP	2515362	5	5.00
2012-07-04 17:14:54	BP	2515572	53	53.00
2012-07-04 18:25:46	BP	2516902	9	9.00
2012-07-04 18:44:44	BP	2516992	70	70.00
2012-07-04 21:21:46	BP	2517932	4	4.00
2012-07-04 21:53:23	BP	2518122	1	1.00
2012-07-04 22:04:49	BP	2518182	1	1.00
2012-07-04 22:47:32	BP	2518572	38	38.00
2012-07-04 23:15:00	BP	2518822	38	38.00
2012-07-04 23:40:04	BP	1442	9	9.00
2012-07-05 10:08:29	BP	2519942	5	5.00
2012-07-05 16:08:10	BP	2522282	4	4.00
2012-07-05 16:14:31	BP	2522292	1	1.00
2012-07-05 18:13:12	BP	2523312	1	1.00
2012-07-05 18:30:10	BP	2523362	1	1.00
2012-07-05 20:39:20	BP	2523622	6	6.00
2012-07-05 21:40:05	BP	2523852	1	1.00
2012-07-05 23:52:42	BP	2524252	1	1.00
2012-07-06 00:33:15	BP	2524282	1	1.00
2012-07-06 00:47:09	BP	2524332	1	1.00
2012-07-06 08:36:16	BP	2525082	59	59.00
2012-07-06 09:50:43	BP	2525302	1	1.00
2012-07-06 11:42:51	BP	2526122	1	1.00
2012-07-06 12:20:58	BP	2526362	2	2.00
2012-07-06 13:07:44	BP	2526632	1	1.00
2012-07-06 13:43:56	BP	2526852	5	5.00
2012-07-06 15:54:55	BP	2527332	8	8.00
2012-07-06 18:07:40	BP	2527762	5	5.00
2012-07-07 11:34:17	BP	2529692	2	2.00
2012-07-07 13:22:27	BP	2530102	6	6.00
2012-07-07 15:18:56	BP	2530532	1	1.00
2012-07-08 10:55:39	BP	2535072	8	8.00
2012-07-08 12:12:33	BP	2535902	1	1.00
2012-07-08 12:22:18	BP	2536032	1	1.00
2012-07-08 14:20:45	BP	2537122	1	1.00
2012-07-08 16:24:20	BP	2537822	15	15.00
2012-07-08 18:34:20	BP	2538142	15	15.00
2012-07-08 21:16:11	BP	2539862	22	22.00
2012-07-08 22:51:30	BP	2541712	3	3.00
2012-07-08 22:54:03	BP	2541732	4	4.00
2012-07-09 08:46:32	BP	2544052	7	7.00
2012-07-09 09:02:46	BP	2544262	1	1.00
2012-07-09 09:59:47	BP	2545222	1	1.00
2012-07-09 10:06:47	BP	2545242	9	9.00
2012-07-09 10:29:26	BP	2545622	4	4.00
2012-07-09 10:51:51	BP	2546022	1	1.00
2012-07-09 11:15:38	BP	2546162	2	2.00
2012-07-09 12:35:15	BP	2547562	1	1.00
2012-07-09 12:37:48	BP	2547652	40	40.00
2012-07-09 12:56:17	BP	2548102	10	10.00
2012-07-09 13:06:55	BP	2548352	25	25.00
2012-07-09 14:24:35	BP	2549472	5	5.00
2012-07-09 15:02:44	BP	2549932	86	86.00
2012-07-09 15:13:19	BP	2550032	62	62.00
2012-07-09 15:28:43	BP	2550152	5	5.00
2012-07-09 18:05:00	BP	2551692	15	15.00
2012-07-09 19:05:26	BP	2552862	12	12.00
2012-07-09 20:19:36	BP	2553782	1	1.00
2012-07-09 20:40:07	BP	2554182	5	5.00
2012-07-09 21:13:32	BP	2554822	10	10.00
2012-07-09 22:48:20	BP	2556352	43	43.00
2012-07-09 23:11:24	BP	2556672	1	1.00
2012-07-10 09:25:18	BP	2560672	1	1.00
2012-07-10 09:26:21	BP	2560912	1	1.00
2012-07-10 09:34:26	BP	2561092	5	5.00
2012-07-10 09:42:26	BP	2561212	12	12.00
2012-07-10 10:21:25	BP	2562192	4	4.00
2012-07-10 10:23:30	BP	2562232	4	4.00
2012-07-10 11:11:08	BP	2563622	13	13.00
2012-07-10 11:13:40	BP	2563822	5	5.00
2012-07-10 11:42:46	BP	2564442	1	1.00
2012-07-10 12:52:11	BP	2565512	1	1.00
2012-07-10 14:33:41	BP	2567662	1	1.00
2012-07-10 15:11:04	BP	2568022	5	5.00
2012-07-10 16:43:32	BP	2569782	31	31.00
2012-07-10 18:05:17	BP	2571602	2	2.00
2012-07-10 18:14:05	BP	2571702	3	3.00
2012-07-10 20:19:49	BP	2573372	31	31.00
2012-07-10 20:47:12	BP	2573622	1	1.00
2012-07-10 21:20:16	BP	2573842	2	2.00
2012-07-10 21:21:48	BP	2573892	7	7.00
2012-07-10 22:02:53	BP	2575432	26	26.00
2012-07-10 22:25:44	BP	2575712	1	1.00
2012-07-11 08:22:00	BP	2579052	15	15.00
2012-07-11 09:06:50	BP	2579972	3	3.00
2012-07-11 09:19:49	BP	2580102	2	2.00
2012-07-11 09:34:46	BP	2580342	3	3.00
2012-07-11 10:45:18	BP	2582642	1	1.00
2012-07-11 11:02:20	BP	2583332	8	8.00
2012-07-11 12:41:48	BP	2586432	1	1.00
2012-07-11 12:59:25	BP	2586632	6	6.00
2012-07-11 13:08:45	BP	2586862	5	5.00
2012-07-11 15:48:05	BP	2590492	8	8.00
2012-07-11 18:56:33	BP	2593422	4	4.00
2012-07-11 18:57:57	BP	2593432	60	60.00
2012-07-11 19:06:17	BP	2593532	8	8.00
2012-07-11 19:20:39	BP	2594202	1	1.00
2012-07-11 21:43:04	BP	2596032	35	35.00
2012-07-11 22:47:56	BP	2597322	1	1.00
2012-07-12 08:09:34	BP	2600182	9	9.00
2012-07-12 09:05:37	BP	2600592	41	41.00
2012-07-12 10:13:53	BP	2601502	17	17.00
2012-07-12 10:38:56	BP	2601842	1	1.00
2012-07-12 11:51:14	BP	2602832	1	1.00
2012-07-12 12:19:38	BP	2604232	11	11.00
2012-07-12 15:39:38	BP	2606982	6	6.00
2012-07-12 18:23:39	BP	2608432	1	1.00
2012-07-12 21:38:08	BP	2611132	24	24.00
2012-07-12 22:23:43	BP	2612322	1	1.00
2012-07-12 22:30:27	BP	2612392	8	8.00
2012-07-13 09:07:09	BP	2616972	32	32.00
2012-07-13 12:52:51	BP	2621762	32	32.00
2012-07-13 19:15:00	BP	2629082	16	16.00
2012-07-13 19:44:22	BP	2630112	1	1.00
2012-07-14 18:46:26	BP	2653302	6	6.00
2012-07-14 19:15:22	BP	2653572	11	11.00
2012-07-14 22:46:45	BP	2658362	87	87.00
2012-07-15 09:15:43	BP	2670382	2	2.00
2012-07-15 12:02:48	BP	2674432	1	1.00
2012-07-15 13:08:44	BP	2676122	6	6.00
2012-07-15 14:05:33	BP	2677372	16	16.00
2012-07-15 15:02:34	BP	2678992	1	1.00
2012-07-15 15:58:41	BP	2680302	8	8.00
2012-07-15 16:27:04	BP	2680472	3	3.00
2012-07-15 16:50:50	BP	2680592	1	1.00
2012-07-15 17:38:14	BP	2680902	3	3.00
2012-07-15 19:57:07	BP	2681722	12	12.00
2012-07-15 20:17:46	BP	2681822	5	5.00
2012-07-15 20:22:24	BP	2681842	1	1.00
2012-07-15 22:08:25	BP	2682572	1	1.00
2012-07-15 22:36:43	BP	2682792	26	26.00
2012-07-15 22:45:12	BP	2682902	1	1.00
2012-07-16 00:53:26	BP	2683302	1	1.00
2012-07-16 10:11:26	BP	2685912	5	5.00
2012-07-16 10:52:15	BP	2686732	32	32.00
2012-07-16 10:53:31	BP	2686742	2	2.00
2012-07-16 12:50:59	BP	2688352	1	1.00
2012-07-16 12:56:10	BP	2688422	1	1.00
2012-07-16 13:00:38	BP	2688452	1	1.00
2012-07-16 13:06:54	BP	2688522	4	4.00
2012-07-16 13:43:20	BP	2689162	3	3.00
2012-07-16 13:44:17	BP	2689112	6	6.00
2012-07-16 14:03:23	BP	2689362	9	9.00
2012-07-16 14:10:34	BP	2689522	10	10.00
2012-07-16 14:10:34	BP	2689532	9	9.00
2012-07-16 14:15:38	BP	2689592	9	9.00
2012-07-16 15:54:03	BP	2690932	8	8.00
2012-07-16 16:02:04	BP	2691032	1	1.00
2012-07-16 16:39:09	BP	2692032	16	16.00
2012-07-16 17:04:20	BP	2692612	3	3.00
2012-07-16 17:42:57	BP	2693822	27	27.00
2012-07-16 17:45:40	BP	2693842	1	1.00
2012-07-16 22:02:39	BP	2699782	2	2.00
2012-07-16 22:39:42	BP	2700332	1	1.00
2012-07-16 23:42:32	BP	2702052	6	6.00
2012-07-16 23:46:59	BP	2702222	8	8.00
2012-07-17 00:32:58	BP	2702742	6	6.00
2012-07-17 09:09:50	BP	2704152	40	40.00
2012-07-17 10:21:49	BP	2706182	13	13.00
2012-07-17 10:53:39	BP	2707472	1	1.00
2012-07-17 11:10:58	BP	2707852	37	37.00
2012-07-17 13:36:28	BP	2712202	1	1.00
2012-07-17 14:51:46	BP	2714242	5	5.00
2012-07-17 17:25:42	BP	2719012	1	1.00
2012-07-17 21:07:06	BP	2723812	1	1.00
2012-07-17 22:14:45	BP	2726122	97	97.00
2012-07-18 08:20:17	BP	2732622	1	1.00
2012-07-18 08:34:13	BP	2732732	5	5.00
2012-07-18 09:10:19	BP	2733582	1	1.00
2012-07-18 09:35:44	BP	2734812	1	1.00
2012-07-18 10:15:18	BP	2736022	2	2.00
2012-07-18 10:21:55	BP	2736422	3	3.00
2012-07-18 10:21:55	BP	2736422	3	3.00
2012-07-18 11:56:52	BP	2738992	2	2.00
2012-07-18 13:12:17	BP	2740932	1	1.00
2012-07-18 13:24:20	BP	2741212	1	1.00
2012-07-18 14:17:19	BP	2743062	25	25.00
2012-07-18 14:29:09	BP	2743402	70	70.00
2012-07-18 16:10:08	BP	2746322	1	1.00
2012-07-18 16:31:18	BP	2746452	1	1.00
2012-07-18 16:52:47	BP	2747462	4	4.00
2012-07-18 18:45:50	BP	2750092	7	7.00
2012-07-18 19:49:40	BP	2751442	17	17.00
2012-07-18 20:44:31	BP	2752582	1	1.00
2012-07-18 21:38:16	BP	2753902	5	5.00
2012-07-18 21:52:47	BP	2754122	13	13.00
2012-07-18 22:00:50	BP	2754152	1	1.00
2012-07-19 07:42:41	BP	2756082	11	11.00
2012-07-19 09:24:36	BP	2757192	6	6.00
2012-07-19 09:39:22	BP	2757382	13	13.00
2012-07-19 10:10:54	BP	2757802	15	15.00
2012-07-19 10:45:25	BP	2758322	5	5.00
2012-07-19 11:15:44	BP	2758862	1	1.00
2012-07-19 12:42:06	BP	2760172	3	3.00
2012-07-19 13:14:17	BP	2761042	1	1.00
2012-07-19 14:11:04	BP	2761982	1	1.00
2012-07-19 14:52:47	BP	2762512	10	10.00
2012-07-19 15:05:08	BP	2762712	8	8.00
2012-07-19 15:13:54	BP	2762812	3	3.00
2012-07-19 15:30:00	BP	2762972	34	34.00
2012-07-19 15:38:00	BP	2763042	20	20.00
2012-07-19 15:45:14	BP	2763172	3	3.00
2012-07-19 17:39:07	BP	2764472	9	9.00
2012-07-19 17:59:30	BP	2764582	1	1.00
2012-07-19 18:20:35	BP	2764662	1	1.00
2012-07-19 19:00:09	BP	2764752	1	1.00
2012-07-19 19:35:52	BP	2764952	1	1.00
2012-07-19 20:46:32	BP	2765652	1	1.00
2012-07-19 21:30:14	BP	2766092	1	1.00
2012-07-19 21:54:15	BP	2766222	2	2.00
2012-07-20 11:14:08	BP	2770412	1	1.00
2012-07-20 13:30:52	BP	2772782	1	1.00
2012-07-20 15:25:27	BP	2774072	8	8.00
2012-07-20 15:41:55	BP	2774222	5	5.00
2012-07-20 16:53:35	BP	2775072	1	1.00
2012-07-20 17:18:59	BP	2775242	1	1.00
2012-07-20 18:09:45	BP	2775452	6	6.00
2012-07-20 19:24:21	BP	2775792	10	10.00
2012-07-20 21:23:49	BP	2776302	1	1.00
2012-07-20 23:28:04	BP	2777022	4	4.00
2012-07-21 08:56:48	BP	2777942	2	2.00
2012-07-21 10:44:59	BP	2779032	1	1.00
2012-07-21 15:38:22	BP	2781112	2	2.00
2012-07-21 15:38:39	BP	2781122	1	1.00
2012-07-21 20:20:49	BP	2782972	5	5.00
2012-07-22 08:34:01	BP	2784042	1	1.00
2012-07-22 14:20:55	BP	2786512	8	8.00
2012-07-22 15:44:19	BP	2787052	6	6.00
2012-07-22 16:39:53	BP	2787312	3	3.00
2012-07-22 17:47:33	BP	2788072	38	38.00
2012-07-22 18:17:06	BP	2788482	1	1.00
2012-07-22 19:34:58	BP	2788892	1	1.00
2012-07-22 20:43:08	BP	2789402	1	1.00
2012-07-22 21:52:48	BP	2789842	1	1.00
2012-07-22 22:44:52	BP	2790022	40	40.00
2012-07-23 03:16:49	BP	2790522	8	8.00
2012-07-23 13:05:33	BP	2800002	60	60.00
2012-07-23 14:35:27	BP	2803262	2	2.00
2012-07-23 14:39:59	BP	2803462	15	15.00
2012-07-23 14:46:21	BP	2803752	10	10.00
2012-07-23 14:48:51	BP	2803742	2	2.00
2012-07-23 14:55:42	BP	2804082	8	8.00
2012-07-23 16:18:30	BP	2805792	2	2.00
2012-07-23 18:22:42	BP	2807072	5	5.00
2012-07-23 19:29:04	BP	2807542	14	14.00
2012-07-23 20:34:33	BP	2808002	9	9.00
2012-07-23 22:15:27	BP	2808952	9	9.00
2012-07-23 22:55:28	BP	2809262	25	25.00
2012-07-24 00:54:01	BP	2809722	1	1.00
2012-07-24 06:03:21	BP	2809792	1	1.00
2012-07-24 09:40:23	BP	2811332	6	6.00
2012-07-24 11:30:02	BP	2813202	9	9.00
2012-07-24 12:53:21	BP	2813982	1	1.00
2012-07-24 13:44:05	BP	2814412	15	15.00
2012-07-24 14:24:12	BP	2815032	1	1.00
2012-07-24 15:14:17	BP	2815522	40	40.00
2012-07-24 16:37:17	BP	2816492	7	7.00
2012-07-24 17:06:34	BP	2817642	20	20.00
2012-07-24 18:09:07	BP	2819012	4	4.00
2012-07-24 19:54:24	BP	2821032	1	1.00
2012-07-24 21:58:39	BP	2823602	1	1.00
2012-07-25 00:28:34	BP	2826762	1	1.00
2012-07-25 00:32:14	BP	2826862	1	1.00
2012-07-25 07:04:18	BP	2827972	19	19.00
2012-07-25 08:43:39	BP	2828642	8	8.00
2012-07-25 09:20:29	BP	2828972	1	1.00
2012-07-25 09:59:07	BP	2829652	16	16.00
2012-07-25 11:13:11	BP	2830552	5	5.00
2012-07-25 11:51:34	BP	2831802	1	1.00
2012-07-25 12:36:17	BP	2832832	9	9.00
2012-07-25 13:08:21	BP	2833252	1	1.00
2012-07-25 13:12:43	BP	2833412	8	8.00
2012-07-25 14:01:40	BP	2834702	1	1.00
2012-07-25 14:21:47	BP	2835242	1	1.00
2012-07-25 15:07:08	BP	2835652	3	3.00
2012-07-25 17:41:55	BP	2837702	6	6.00
2012-07-25 17:44:11	BP	2837712	9	9.00
2012-07-25 17:48:07	BP	2837752	7	7.00
2012-07-25 19:00:14	BP	2838942	1	1.00
2012-07-25 20:26:11	BP	2840152	1	1.00
2012-07-25 23:15:19	BP	2842502	3	3.00
2012-07-26 01:10:26	BP	2844202	1	1.00
2012-07-26 09:54:58	BP	2846102	1	1.00
2012-07-26 11:34:16	BP	2848262	8	8.00
2012-07-26 11:45:52	BP	2848742	15	15.00
2012-07-26 12:35:36	BP	2849152	40	40.00
2012-07-26 13:26:41	BP	2850252	3	3.00
2012-07-26 13:55:12	BP	2851142	4	4.00
2012-07-26 13:57:40	BP	2851232	35	35.00
2012-07-26 14:07:32	BP	2851412	12	12.00
2012-07-26 16:24:58	BP	2853212	13	13.00
2012-07-26 17:22:48	BP	2855682	1	1.00
2012-07-26 17:36:59	BP	2855912	11	11.00
2012-07-26 17:43:45	BP	2856012	9	9.00
2012-07-26 18:02:34	BP	2856162	7	7.00
2012-07-26 18:15:08	BP	2856332	1	1.00
2012-07-26 18:26:29	BP	2856352	8	8.00
2012-07-26 18:51:09	BP	2856612	1	1.00
2012-07-26 20:04:13	BP	2856982	40	40.00
2012-07-26 22:03:22	BP	2859572	15	15.00
2012-07-26 22:32:10	BP	2860622	1	1.00
2012-07-26 23:45:41	BP	2862812	16	16.00
2012-07-27 11:07:49	BP	2865982	8	8.00
2012-07-27 12:03:43	BP	2868062	16	16.00
2012-07-27 12:18:03	BP	2868362	21	21.00
2012-07-27 12:22:16	BP	2868462	34	34.00
2012-07-27 14:23:16	BP	2871242	10	10.00
2012-07-27 17:43:32	BP	2874972	20	20.00
2012-07-27 19:32:34	BP	2876782	1	1.00
2012-07-27 23:23:56	BP	2877812	8	8.00
2012-07-28 10:04:40	BP	2879262	6	6.00
2012-07-28 14:34:00	BP	2881172	4	4.00
2012-07-28 14:47:53	BP	2881232	17	17.00
2012-07-28 14:50:49	BP	2881252	1	1.00
2012-07-28 15:10:19	BP	2881442	1	1.00
2012-07-28 19:44:54	BP	2883512	200	200.00
2012-07-28 20:10:05	BP	2883602	11	11.00
2012-07-28 21:34:09	BP	2883782	1	1.00
2012-07-29 09:34:25	BP	2886052	10	10.00
2012-07-29 15:24:13	BP	2888932	33	33.00
2012-07-29 15:38:04	BP	2889032	1	1.00
2012-07-29 17:02:32	BP	2889572	14	14.00
2012-07-29 18:56:45	BP	2889982	25	25.00
2012-07-29 19:13:58	BP	2890022	6	6.00
2012-07-29 20:17:29	BP	2890322	1	1.00
2012-07-29 21:44:53	BP	2890622	15	15.00
2012-07-30 09:02:15	BP	2892282	4	4.00
2012-07-30 10:13:41	BP	2893432	1	1.00
2012-07-30 10:19:05	BP	2893812	1	1.00
2012-07-30 10:57:32	BP	2894632	8	8.00
2012-07-30 11:36:33	BP	2895182	6	6.00
2012-07-30 12:05:02	BP	2895612	1	1.00
2012-07-30 12:55:16	BP	2896542	1	1.00
2012-07-30 13:08:02	BP	2896702	1	1.00
2012-07-30 13:57:24	BP	2897252	1	1.00
2012-07-30 14:23:51	BP	2897662	1	1.00
2012-07-30 14:27:43	BP	2897742	1	1.00
2012-07-30 14:55:41	BP	2898062	1	1.00
2012-07-30 16:57:35	BP	2900042	1	1.00
2012-07-30 17:42:55	BP	2900612	1	1.00
2012-07-30 19:13:25	BP	2901262	3	3.00
2012-07-30 20:14:20	BP	2901822	8	8.00
2012-07-30 21:10:04	BP	2902292	4	4.00
2012-07-30 21:24:50	BP	2902462	16	16.00
2012-07-30 22:59:21	BP	2903122	1	1.00
2012-07-31 10:02:24	BP	2906042	11	11.00
2012-07-31 10:58:05	BP	2906742	5	5.00
2012-07-31 11:22:46	BP	2907092	16	16.00
2012-07-31 11:43:11	BP	2907572	1	1.00
2012-07-31 11:55:30	BP	2907742	1	1.00
2012-07-31 12:49:52	BP	2908262	10	10.00
2012-07-31 13:07:55	BP	2908402	1	1.00
2012-07-31 13:19:01	BP	2908572	1	1.00
2012-07-31 13:49:57	BP	2908972	9	9.00
2012-07-31 14:37:35	BP	2909552	25	25.00
2012-07-31 15:49:47	BP	2910202	1	1.00
2012-07-31 17:21:28	BP	2911892	28	28.00
2012-07-31 19:20:12	BP	2912882	20	20.00
2012-07-31 19:31:48	BP	2912932	32	32.00
2012-07-31 21:18:13	BP	2913662	9	9.00
2012-07-31 21:56:44	BP	2913982	24	24.00
2012-07-31 23:07:36	BP	2914332	9	9.00
2012-08-01 09:11:35	BP	2915992	8	8.00
2012-08-01 11:38:47	BP	2917992	24	24.00
2012-08-01 15:04:44	BP	2920222	27	27.00
2012-08-01 15:13:49	BP	2920342	24	24.00
2012-08-01 15:13:49	BP	2920342	24	24.00
2012-08-01 15:26:52	BP	2920512	16	16.00
2012-08-01 15:38:02	BP	2920682	6	6.00
2012-08-01 18:54:36	BP	2923322	2	2.00
2012-08-01 19:29:30	BP	2923482	20	20.00
2012-08-02 00:12:06	BP	2924842	44	44.00
2012-08-02 09:36:24	BP	2925822	19	19.00
2012-08-02 10:08:14	BP	2926522	4	4.00
2012-08-02 13:18:59	BP	2929462	10	10.00
2012-08-02 13:35:57	BP	2929632	1	1.00
2012-08-02 13:52:22	BP	2929782	8	8.00
2012-08-02 14:08:50	BP	2929872	9	9.00
2012-08-02 14:31:00	BP	2930022	10	10.00
2012-08-02 15:21:12	BP	2930642	1	1.00
2012-08-02 15:47:36	BP	2930842	4	4.00
2012-08-02 17:15:03	BP	2931742	3	3.00
2012-08-02 18:09:47	BP	2932242	1	1.00
2012-08-02 18:21:21	BP	2932342	8	8.00
2012-08-02 18:56:29	BP	2932602	1	1.00
2012-08-02 21:38:16	BP	2933372	32	32.00
2012-08-02 22:36:10	BP	2933542	1	1.00
2012-08-03 08:07:01	BP	2934682	14	14.00
2012-08-03 09:11:53	BP	2935062	3	3.00
2012-08-03 10:23:38	BP	2936122	1	1.00
2012-08-03 11:20:43	BP	2936892	2	2.00
2012-08-03 12:05:00	BP	2937482	64	64.00
2012-08-03 14:45:42	BP	2939032	40	40.00
2012-08-03 18:11:01	BP	2940962	33	33.00
2012-08-03 18:42:08	BP	2941212	1	1.00
2012-08-03 19:21:43	BP	2941272	1	1.00
2012-08-04 09:08:45	BP	2943092	8	8.00
2012-08-04 09:11:41	BP	2943142	8	8.00
2012-08-04 09:13:17	BP	2943172	8	8.00
2012-08-04 09:14:58	BP	2943202	8	8.00
2012-08-04 10:26:32	BP	2943582	1	1.00
2012-08-04 13:17:46	BP	2944612	1	1.00
2012-08-04 15:58:38	BP	2946302	40	40.00
2012-08-04 19:27:57	BP	2947232	1	1.00
2012-08-04 20:14:29	BP	2947412	1	1.00
2012-08-04 20:47:51	BP	2947522	30	30.00
2012-08-04 20:56:14	BP	2947562	5	5.00
2012-08-04 21:41:52	BP	2947882	13	13.00
2012-08-05 10:25:36	BP	2948802	10	10.00
2012-08-05 10:43:58	BP	2948892	11	11.00
2012-08-05 11:34:47	BP	2949172	1	1.00
2012-08-05 11:45:44	BP	2949202	1	1.00
2012-08-05 16:08:19	BP	2951032	14	14.00
2012-08-05 20:15:28	BP	2952912	1	1.00
2012-08-05 23:21:02	BP	2953832	1	1.00
2012-08-06 00:25:50	BP	2954212	7	7.00
2012-08-06 09:01:44	BP	2955102	1	1.00
2012-08-06 09:48:15	BP	2956102	29	29.00
2012-08-06 10:30:18	BP	2956722	30	30.00
2012-08-06 11:38:00	BP	2957882	1	1.00
2012-08-06 11:54:30	BP	2958122	6	6.00
2012-08-06 11:59:07	BP	2958212	1	1.00
2012-08-06 12:01:59	BP	2958262	4	4.00
2012-08-06 13:15:44	BP	2959292	2	2.00
2012-08-06 14:58:25	BP	2960612	5	5.00
2012-08-06 15:09:52	BP	2960662	1	1.00
2012-08-06 15:23:52	BP	2960872	1	1.00
2012-08-06 18:31:58	BP	2963362	8	8.00
2012-08-06 18:48:35	BP	2963442	1	1.00
2012-08-06 19:00:05	BP	2963512	58	58.00
2012-08-06 20:34:44	BP	2964202	3	3.00
2012-08-06 20:48:49	BP	2964332	5	5.00
2012-08-06 22:43:52	BP	2965262	2	2.00
2012-08-06 22:45:41	BP	2965332	2	2.00
2012-08-07 10:54:17	BP	2968912	6	6.00
2012-08-07 11:14:57	BP	2969212	16	16.00
2012-08-07 12:30:52	BP	2970472	10	10.00
2012-08-07 13:18:20	BP	2971152	16	16.00
2012-08-07 14:41:07	BP	2972192	1	1.00
2012-08-07 14:59:03	BP	2972302	1	1.00
2012-08-07 15:57:13	BP	2973142	3	3.00
2012-08-07 16:22:17	BP	2973452	3	3.00
2012-08-07 18:00:21	BP	2974252	5	5.00
2012-08-07 18:05:22	BP	2974292	5	5.00
2012-08-07 18:07:21	BP	2974312	39	39.00
2012-08-07 19:19:29	BP	2974872	1	1.00
2012-08-07 19:34:13	BP	2975032	1	1.00
2012-08-07 20:35:59	BP	2975632	4	4.00
2012-08-07 20:43:22	BP	2975682	4	4.00
2012-08-07 22:59:10	BP	2976362	1	1.00
2012-08-07 23:49:42	BP	2976522	1	1.00
2012-08-08 09:55:10	BP	2978972	12	12.00
2012-08-08 09:57:24	BP	2978952	24	24.00
2012-08-08 10:37:12	BP	2979592	15	15.00
2012-08-08 11:33:17	BP	2980432	1	1.00
2012-08-08 12:10:10	BP	2981192	11	11.00
2012-08-08 15:01:09	BP	2982322	11	11.00
2012-08-08 16:07:33	BP	2982642	27	27.00
2012-08-08 19:21:06	BP	2983422	91	91.00
2012-08-08 22:17:51	BP	2983992	1	1.00
2012-08-08 23:31:37	BP	2984282	1	1.00
2012-08-09 02:47:11	BP	2984552	4	4.00
2012-08-09 09:54:47	BP	2986292	7	7.00
2012-08-09 10:55:30	BP	2987432	1	1.00
2012-08-09 12:01:14	BP	2988292	41	41.00
2012-08-09 13:21:09	BP	2989322	18	18.00
2012-08-09 13:59:35	BP	2989732	1	1.00
2012-08-09 14:21:45	BP	2989872	1	1.00
2012-08-09 14:30:56	BP	2990052	1	1.00
2012-08-09 15:38:24	BP	2990612	4	4.00
2012-08-09 15:49:43	BP	2990752	5	5.00
2012-08-09 15:50:12	BP	2990792	9	9.00
2012-08-09 16:55:05	BP	2991702	1	1.00
2012-08-09 17:26:44	BP	2991882	11	11.00
2012-08-09 17:34:25	BP	2992102	1	1.00
2012-08-09 17:56:36	BP	2992282	1	1.00
2012-08-09 18:03:16	BP	2992362	6	6.00
2012-08-09 19:09:06	BP	2992862	12	12.00
2012-08-09 21:55:29	BP	2994902	5	5.00
2012-08-09 22:17:50	BP	2995052	6	6.00
2012-08-09 22:58:06	BP	2995392	8	8.00
2012-08-09 22:58:12	BP	2995402	10	10.00
2012-08-09 23:04:37	BP	2995412	10	10.00
2012-08-09 23:10:55	BP	2995432	3	3.00
2012-08-10 08:48:38	BP	2996542	9	9.00
2012-08-10 09:18:00	BP	2997042	16	16.00
2012-08-10 10:24:43	BP	2998032	2	2.00
2012-08-10 10:54:05	BP	2998622	16	16.00
2012-08-10 12:10:24	BP	3000072	7	7.00
2012-08-10 12:12:35	BP	3000122	7	7.00
2012-08-10 14:56:10	BP	3001942	4	4.00
2012-08-10 15:01:03	BP	3001992	1	1.00
2012-08-10 17:07:56	BP	3002792	6	6.00
2012-08-10 17:10:32	BP	3002802	4	4.00
2012-08-10 19:01:38	BP	3003462	1	1.00
2012-08-10 19:03:20	BP	3003562	7	7.00
2012-08-10 19:50:50	BP	3003872	8	8.00
2012-08-10 21:01:32	BP	3004212	36	36.00
2012-08-10 21:14:53	BP	3004262	4	4.00
2012-08-10 21:45:48	BP	3004562	84	84.00
2012-08-11 09:30:02	BP	3005912	4	4.00
2012-08-11 12:09:14	BP	3007372	3	3.00
2012-08-11 12:21:34	BP	3007472	5	5.00
2012-08-11 14:34:51	BP	3008432	4	4.00
2012-08-11 17:56:19	BP	3010692	1	1.00
2012-08-11 18:02:02	BP	3010702	1	1.00
2012-08-11 20:34:09	BP	3011212	1	1.00
2012-08-12 09:33:29	BP	3012732	2	2.00
2012-08-12 10:57:00	BP	3013682	11	11.00
2012-08-12 11:03:27	BP	3013762	5	5.00
2012-08-12 13:34:48	BP	3017232	4	4.00
2012-08-12 13:47:34	BP	3017412	1	1.00
2012-08-12 15:51:25	BP	3020052	1	1.00
2012-08-12 16:04:50	BP	3020642	2	2.00
2012-08-12 17:35:56	BP	3022622	6	6.00
2012-08-12 19:13:59	BP	3023502	13	13.00
2012-08-12 20:17:52	BP	3024012	1	1.00
2012-08-12 21:39:41	BP	3024462	77	77.00
2012-08-13 06:43:56	BP	3025602	20	20.00
2012-08-13 07:07:01	BP	3025692	10	10.00
2012-08-13 09:37:14	BP	3027942	4	4.00
2012-08-13 09:40:42	BP	3027992	1	1.00
2012-08-13 10:38:15	BP	3029392	4	4.00
2012-08-13 11:33:57	BP	3030772	1	1.00
2012-08-13 12:10:51	BP	3031892	6	6.00
2012-08-13 12:14:47	BP	3031972	2	2.00
2012-08-13 12:18:15	BP	3032012	2	2.00
2012-08-13 13:27:44	BP	3033512	3	3.00
2012-08-13 13:56:31	BP	3034452	1	1.00
2012-08-13 13:57:45	BP	3034422	1	1.00
2012-08-13 14:14:10	BP	3034782	1	1.00
2012-08-13 14:32:16	BP	3034942	1	1.00
2012-08-13 14:53:35	BP	3035332	1	1.00
2012-08-13 15:15:56	BP	3036042	38	38.00
2012-08-13 17:10:30	BP	3037332	16	16.00
2012-08-13 17:14:29	BP	3037352	20	20.00
2012-08-13 17:42:49	BP	3037662	1	1.00
2012-08-13 19:26:42	BP	3038532	69	69.00
2012-08-13 20:15:38	BP	3038902	1	1.00
2012-08-13 21:58:13	BP	3039962	2	2.00
2012-08-13 22:05:50	BP	3040032	1	1.00
2012-08-13 22:14:30	BP	3040092	1	1.00
2012-08-13 22:21:08	BP	3040162	1	1.00
2012-08-13 22:34:00	BP	3040422	1	1.00
2012-08-13 22:34:30	BP	3040362	8	8.00
2012-08-13 22:38:44	BP	3040552	1	1.00
2012-08-13 22:43:47	BP	3040692	1	1.00
2012-08-13 22:48:11	BP	3040832	1	1.00
2012-08-14 00:14:59	BP	3041722	20	20.00
2012-08-14 00:29:23	BP	3041742	5	5.00
2012-08-14 08:37:46	BP	3042952	1	1.00
2012-08-14 10:19:04	BP	3044852	9	9.00
2012-08-14 10:44:27	BP	3045352	1	1.00
2012-08-14 11:10:26	BP	3045692	7	7.00
2012-08-14 11:14:21	BP	3045842	7	7.00
2012-08-14 11:16:41	BP	3045862	5	5.00
2012-08-14 11:16:49	BP	3045872	7	7.00
2012-08-14 11:18:04	BP	3045892	7	7.00
2012-08-14 12:05:33	BP	3046512	2	2.00
2012-08-14 13:04:39	BP	3047652	21	21.00
2012-08-14 14:24:58	BP	3048492	99	99.00
2012-08-14 15:00:16	BP	3049342	8	8.00
2012-08-14 15:25:57	BP	3049872	1	1.00
2012-08-14 17:17:12	BP	3050592	4	4.00
2012-08-14 20:41:26	BP	3052192	1	1.00
2012-08-15 06:59:11	BP	3053642	1	1.00
2012-08-15 12:09:18	BP	3056372	36	36.00
2012-08-15 12:37:39	BP	3056412	1	1.00
2012-08-15 15:14:12	BP	3060212	7	7.00
2012-08-15 18:26:12	BP	3064552	1	1.00
2012-08-15 21:02:12	BP	3066452	5	5.00
2012-08-15 21:19:56	BP	3066592	15	15.00
2012-08-16 07:53:12	BP	3067972	4	4.00
2012-08-16 08:15:59	BP	3068072	4	4.00
2012-08-16 10:14:40	BP	3070542	1	1.00
2012-08-16 11:13:06	BP	3072002	2	2.00
2012-08-16 11:29:36	BP	3072342	1	1.00
2012-08-16 11:48:28	BP	3073082	1	1.00
2012-08-16 12:10:02	BP	3073702	2	2.00
2012-08-16 12:21:16	BP	3074142	4	4.00
2012-08-16 12:30:11	BP	3074332	1	1.00
2012-08-16 12:32:49	BP	3074392	4	4.00
2012-08-16 13:30:04	BP	3075292	1	1.00
2012-08-16 14:18:18	BP	3076142	3	3.00
2012-08-16 15:51:52	BP	3077642	3	3.00
2012-08-16 16:16:14	BP	3077872	15	15.00
2012-08-16 16:22:01	BP	3077952	10	10.00
2012-08-16 16:41:32	BP	3078452	1	1.00
2012-08-16 19:01:22	BP	3080642	1	1.00
2012-08-16 20:00:58	BP	3081642	12	12.00
2012-08-16 20:05:38	BP	3081672	1	1.00
2012-08-16 20:35:22	BP	3082142	1	1.00
2012-08-16 20:38:55	BP	3082252	20	20.00
2012-08-16 20:47:12	BP	3082452	15	15.00
2012-08-16 20:58:41	BP	3082752	1	1.00
2012-08-16 23:16:52	BP	3084502	7	7.00
2012-08-17 10:10:03	BP	3088992	5	5.00
2012-08-17 10:49:52	BP	3089842	16	16.00
2012-08-17 11:01:59	BP	3090292	1	1.00
2012-08-17 12:04:49	BP	3091642	1	1.00
2012-08-17 12:40:46	BP	3092742	1	1.00
2012-08-17 13:18:54	BP	3093942	31	31.00
2012-08-17 13:44:41	BP	3094232	1	1.00
2012-08-17 13:47:27	BP	3094472	1	1.00
2012-08-17 14:50:25	BP	3095712	5	5.00
2012-08-17 15:18:40	BP	3096422	1	1.00
2012-08-17 15:38:27	BP	3096592	1	1.00
2012-08-17 21:51:49	BP	3101412	15	15.00
2012-08-18 00:52:06	BP	3103412	7	7.00
2012-08-18 09:07:44	BP	3106072	1	1.00
2012-08-18 13:37:16	BP	3108022	13	13.00
2012-08-18 13:38:47	BP	3108032	12	12.00
2012-08-18 14:18:06	BP	3108272	1	1.00
2012-08-18 18:01:46	BP	3109772	1	1.00
2012-08-18 19:22:37	BP	3110092	1	1.00
2012-08-19 10:02:16	BP	3111382	10	10.00
2012-08-19 10:53:34	BP	3112162	1	1.00
2012-08-19 11:09:39	BP	3112952	64	64.00
2012-08-19 11:32:37	BP	3113222	6	6.00
2012-08-19 12:47:02	BP	3113692	1	1.00
2012-08-19 12:51:38	BP	3113712	25	25.00
2012-08-19 14:33:39	BP	3114192	4	4.00
2012-08-19 16:02:03	BP	3114592	1	1.00
2012-08-19 16:02:16	BP	3114602	4	4.00
2012-08-19 20:12:34	BP	3115862	3	3.00
2012-08-19 20:17:07	BP	3115882	15	15.00
2012-08-20 00:25:17	BP	3117312	25	25.00
2012-08-20 00:26:30	BP	3117322	1	1.00
2012-08-20 00:47:53	BP	3117362	2	2.00
2012-08-20 10:21:38	BP	3120832	1	1.00
2012-08-20 10:28:27	BP	3120932	1	1.00
2012-08-20 10:33:09	BP	3120962	1	1.00
2012-08-20 10:40:03	BP	3121142	1	1.00
2012-08-20 10:46:24	BP	3121212	1	1.00
2012-08-20 10:51:06	BP	3121342	1	1.00
2012-08-20 11:04:17	BP	3121582	1	1.00
2012-08-20 11:21:42	BP	3122022	2	2.00
2012-08-20 11:36:07	BP	3122212	5	5.00
2012-08-20 12:20:33	BP	3123122	2	2.00
2012-08-20 12:21:33	BP	3123102	1	1.00
2012-08-20 15:09:31	BP	3125122	14	14.00
2012-08-20 15:21:05	BP	3125182	1	1.00
2012-08-20 16:38:11	BP	3126962	2	2.00
2012-08-20 17:41:14	BP	3127912	5	5.00
2012-08-20 17:44:42	BP	3127942	10	10.00
2012-08-20 20:09:52	BP	3129982	2	2.00
2012-08-20 21:01:29	BP	3130952	1	1.00
2012-08-20 22:14:33	BP	3131762	1	1.00
2012-08-20 23:28:17	BP	3133142	6	6.00
2012-08-21 09:14:58	BP	3139202	20	20.00
2012-08-21 09:52:09	BP	3140162	15	15.00
2012-08-21 13:17:13	BP	3145762	1	1.00
2012-08-21 13:36:25	BP	3146432	7	7.00
2012-08-21 14:07:24	BP	3147002	9	9.00
2012-08-21 15:13:14	BP	3148372	40	40.00
2012-08-21 15:58:39	BP	3149472	1	1.00
2012-08-21 16:13:54	BP	3149682	1	1.00
2012-08-21 16:48:41	BP	3150522	6	6.00
2012-08-21 18:29:03	BP	3152552	4	4.00
2012-08-21 19:34:51	BP	3153322	5	5.00
2012-08-21 19:48:08	BP	3153592	8	8.00
2012-08-21 20:13:53	BP	3154192	16	16.00
2012-08-21 20:32:11	BP	3154372	1	1.00
2012-08-21 20:40:46	BP	3154562	1	1.00
2012-08-21 22:18:57	BP	3155912	1	1.00
2012-08-21 22:21:45	BP	3155932	41	41.00
2012-08-22 08:49:12	BP	3158872	1	1.00
2012-08-22 10:26:31	BP	3160822	1	1.00
2012-08-22 10:48:14	BP	3161212	1	1.00
2012-08-22 11:04:29	BP	3161452	10	10.00
2012-08-22 13:27:38	BP	3165472	1	1.00
2012-08-22 14:46:45	BP	3167062	1	1.00
2012-08-22 14:49:42	BP	3167192	1	1.00
2012-08-22 14:58:00	BP	3167372	20	20.00
2012-08-22 15:49:29	BP	3168032	4	4.00
2012-08-22 16:32:10	BP	3169192	4	4.00
2012-08-22 17:23:49	BP	3169972	13	13.00
2012-08-22 19:33:12	BP	3172342	8	8.00
2012-08-22 19:48:26	BP	3172462	15	15.00
2012-08-22 20:17:41	BP	3172752	1	1.00
2012-08-22 20:39:30	BP	3173132	4	4.00
2012-08-22 21:56:05	BP	3174332	1	1.00
2012-08-22 23:54:25	BP	3175792	2	2.00
2012-08-23 08:19:08	BP	3178482	8	8.00
2012-08-23 09:26:30	BP	3179572	5	5.00
2012-08-23 10:48:15	BP	3181022	5	5.00
2012-08-23 11:34:16	BP	3181702	1	1.00
2012-08-23 11:39:57	BP	3181722	26	26.00
2012-08-23 12:29:40	BP	3182982	9	9.00
2012-08-23 14:08:48	BP	3185492	81	81.00
2012-08-23 14:08:49	BP	3185492	81	81.00
2012-08-23 16:28:05	BP	3187982	1	1.00
2012-08-23 21:23:55	BP	3193322	6	6.00
2012-08-23 23:46:20	BP	3195272	8	8.00
2012-08-23 23:50:15	BP	3195372	8	8.00
2012-08-23 23:53:09	BP	3195432	8	8.00
2012-08-23 23:56:23	BP	3195482	4	4.00
2012-08-24 08:48:39	BP	3198822	79	79.00
2012-08-24 10:55:57	BP	3201422	23	23.00
2012-08-24 14:02:48	BP	3205502	9	9.00
2012-08-24 14:05:44	BP	3205572	9	9.00
2012-08-24 15:07:35	BP	3206762	5	5.00
2012-08-24 16:30:17	BP	3208132	7	7.00
2012-08-24 18:38:52	BP	3210272	30	30.00
2012-08-24 18:42:34	BP	3210362	4	4.00
2012-08-24 20:47:16	BP	3211962	11	11.00
2012-08-24 21:17:34	BP	3212462	30	30.00
2012-08-24 22:42:52	BP	3213352	1	1.00
2012-08-25 00:14:14	BP	3214172	1	1.00
2012-08-25 07:11:20	BP	3215452	8	8.00
2012-08-25 14:28:35	BP	3222882	1	1.00
2012-08-25 16:44:20	BP	3227322	1	1.00
2012-08-25 16:58:32	BP	3227562	1	1.00
2012-08-25 18:01:15	BP	3227852	1	1.00
2012-08-26 09:26:51	BP	3230502	1	1.00
2012-08-26 10:19:48	BP	3230852	7	7.00
2012-08-26 11:51:33	BP	3231412	1	1.00
2012-08-26 12:58:03	BP	3232782	8	8.00
2012-08-26 16:12:45	BP	3236182	61	61.00
2012-08-26 16:24:12	BP	3236512	30	30.00
2012-08-26 19:16:21	BP	3242092	6	6.00
2012-08-26 19:24:20	BP	3242122	10	10.00
2012-08-26 19:47:29	BP	3242982	1	1.00
2012-08-26 20:55:57	BP	3244972	8	8.00
2012-08-26 22:26:07	BP	3245672	23	23.00
2012-08-27 09:09:14	BP	3248132	1	1.00
2012-08-27 09:28:09	BP	3248572	20	20.00
2012-08-27 10:45:22	BP	3250372	1	1.00
2012-08-27 11:11:46	BP	3251262	1	1.00
2012-08-27 11:28:45	BP	3251812	35	35.00
2012-08-27 13:07:31	BP	3254712	2	2.00
2012-08-27 13:09:11	BP	3254772	2	2.00
2012-08-27 13:22:28	BP	3253562	15	15.00
2012-08-27 15:08:30	BP	3257222	263	263.00
2012-08-27 15:36:24	BP	3257772	1	1.00
2012-08-27 16:07:01	BP	3258492	1	1.00
2012-08-27 16:15:24	BP	3258972	4	4.00
2012-08-27 16:16:40	BP	3259042	4	4.00
2012-08-27 16:20:26	BP	3259092	8	8.00
2012-08-27 18:05:37	BP	3261382	12	12.00
2012-08-27 18:30:11	BP	3261782	8	8.00
2012-08-27 18:42:22	BP	3261832	1	1.00
2012-08-27 19:57:52	BP	3263342	10	10.00
2012-08-27 20:54:42	BP	3264472	1	1.00
2012-08-27 21:28:21	BP	3265362	29	29.00
2012-08-27 21:48:05	BP	3265562	1	1.00
2012-08-27 21:50:19	BP	3265622	1	1.00
2012-08-27 21:52:22	BP	3265652	1	1.00
2012-08-27 21:54:10	BP	3265692	1	1.00
2012-08-27 22:05:46	BP	3265942	1	1.00
2012-08-27 23:30:44	BP	3267732	10	10.00
2012-08-28 01:15:17	BP	3269222	1	1.00
2012-08-28 10:17:17	BP	3272602	3	3.00
2012-08-28 10:25:50	BP	3272992	10	10.00
2012-08-28 10:52:42	BP	3273712	1	1.00
2012-08-28 11:33:07	BP	3274442	6	6.00
2012-08-28 14:20:52	BP	3279152	1	1.00
2012-08-28 14:33:54	BP	3279312	1	1.00
2012-08-28 14:41:05	BP	3279362	1	1.00
2012-08-28 15:05:15	BP	3279602	1	1.00
2012-08-28 15:24:41	BP	3280532	5	5.00
2012-08-28 15:38:04	BP	3280862	5	5.00
2012-08-28 15:51:19	BP	3281122	13	13.00
2012-08-28 16:20:34	BP	3281442	32	32.00
2012-08-28 17:26:42	BP	3283672	5	5.00
2012-08-28 18:10:49	BP	3284932	1	1.00
2012-08-28 18:40:40	BP	3285492	15	15.00
2012-08-28 18:54:50	BP	3285602	8	8.00
2012-08-28 19:19:53	BP	3286202	3	3.00
2012-08-28 20:35:35	BP	3287932	8	8.00
2012-08-29 08:02:44	BP	3293232	13	13.00
2012-08-29 09:32:54	BP	3296842	1	1.00
2012-08-29 10:46:28	BP	3299612	1	1.00
2012-08-29 11:11:57	BP	3300812	6	6.00
2012-08-29 13:39:20	BP	3306022	1	1.00
2012-08-29 13:40:38	BP	3306072	1	1.00
2012-08-29 14:54:56	BP	3308662	1	1.00
2012-08-29 15:48:23	BP	3310752	14	14.00
2012-08-29 17:14:48	BP	3311302	43	43.00
2012-08-29 19:13:26	BP	3312302	23	23.00
2012-08-29 22:35:02	BP	3316732	28	28.00
2012-08-29 22:53:31	BP	3316762	15	15.00
2012-08-30 00:05:57	BP	3318812	1	1.00
2012-08-30 02:34:21	BP	3320192	8	8.00
2012-08-30 08:51:32	BP	3321732	5	5.00
2012-08-30 09:40:24	BP	3323082	4	4.00
2012-08-30 10:19:54	BP	3324472	93	93.00
2012-08-30 11:04:10	BP	3325652	1	1.00
2012-08-30 11:59:07	BP	3327172	16	16.00
2012-08-30 15:14:32	BP	3333472	9	9.00
2012-08-30 16:45:23	BP	3336232	4	4.00
2012-08-30 22:25:12	BP	3342882	1	1.00
2012-08-30 22:34:14	BP	3342962	1	1.00
2012-08-30 22:40:12	BP	3342992	1	1.00
2012-08-30 22:53:27	BP	3343072	1	1.00
2012-08-30 23:08:21	BP	3343102	13	13.00
2012-08-30 23:27:56	BP	3343132	6	6.00
2012-08-30 23:38:24	BP	3343192	11	11.00
2012-08-31 00:41:09	BP	3343372	1	1.00
2012-08-31 09:41:27	BP	3345462	32	32.00
2012-08-31 10:21:31	BP	3346302	21	21.00
2012-08-31 11:01:27	BP	3346802	1	1.00
2012-08-31 11:34:19	BP	3347542	1	1.00
2012-08-31 12:29:13	BP	3348292	29	29.00
2012-08-31 13:28:41	BP	3348842	8	8.00
2012-08-31 15:45:35	BP	3350112	1	1.00
2012-08-31 16:04:41	BP	3350302	6	6.00
2012-08-31 17:03:03	BP	3351192	2	2.00
2012-08-31 18:27:30	BP	3351852	11	11.00
2012-08-31 20:36:53	BP	3352502	38	38.00
2012-08-31 21:19:32	BP	3352772	26	26.00
2012-08-31 21:46:16	BP	3352902	1	1.00
2012-09-01 12:07:51	BP	3356882	1	1.00
2012-09-01 12:37:04	BP	3357332	4	4.00
2012-09-01 13:26:04	BP	3357612	8	8.00
2012-09-01 14:05:35	BP	3357832	1	1.00
2012-09-01 14:31:25	BP	3358072	1	1.00
2012-09-01 15:01:25	BP	3358242	12	12.00
2012-09-01 17:41:36	BP	3359182	3	3.00
2012-09-02 01:05:42	BP	3361352	1	1.00
2012-09-02 07:52:07	BP	3361582	1	1.00
2012-09-02 14:02:53	BP	3365642	9	9.00
2012-09-02 14:13:17	BP	3365672	1	1.00
2012-09-02 14:53:21	BP	3366152	35	35.00
2012-09-02 15:20:11	BP	3366622	5	5.00
2012-09-02 15:51:35	BP	3366882	25	25.00
2012-09-02 16:08:38	BP	3366982	1	1.00
2012-09-02 16:18:08	BP	3367092	10	10.00
2012-09-02 16:23:48	BP	3367302	1	1.00
2012-09-02 18:32:21	BP	3368482	1	1.00
2012-09-02 20:23:45	BP	3369342	16	16.00
2012-09-02 20:45:10	BP	3369402	6	6.00
2012-09-02 23:35:17	BP	3370242	1	1.00
2012-09-03 01:18:18	BP	3370512	1	1.00
2012-09-03 08:05:03	BP	3371382	27	27.00
2012-09-03 11:07:52	BP	3375862	1	1.00
2012-09-03 11:20:12	BP	3376342	5	5.00
2012-09-03 11:31:40	BP	3376822	1	1.00
2012-09-03 12:02:26	BP	3378082	1	1.00
2012-09-03 12:23:26	BP	3378562	13	13.00
2012-09-03 12:45:04	BP	3379392	5	5.00
2012-09-03 13:33:54	BP	3380542	39	39.00
2012-09-03 13:44:31	BP	3380892	8	8.00
2012-09-03 13:49:01	BP	3381072	1	1.00
2012-09-03 15:01:09	BP	3383032	30	30.00
2012-09-03 15:03:42	BP	3383112	11	11.00
2012-09-03 15:49:58	BP	3384102	1	1.00
2012-09-03 15:57:22	BP	3384202	30	30.00
2012-09-03 16:59:27	BP	3386042	40	40.00
2012-09-03 17:34:29	BP	3386722	20	20.00
2012-09-03 17:36:27	BP	3386772	1	1.00
2012-09-03 18:30:40	BP	3387932	1	1.00
2012-09-03 21:51:07	BP	3390682	9	9.00
2012-09-04 07:57:27	BP	3393682	51	51.00
2012-09-04 08:39:05	BP	3394452	4	4.00
2012-09-04 10:11:22	BP	3396902	11	11.00
2012-09-04 10:40:42	BP	3397452	4	4.00
2012-09-04 12:02:10	BP	3399262	1	1.00
2012-09-04 12:12:07	BP	3399392	1	1.00
2012-09-04 12:41:07	BP	3399792	1	1.00
2012-09-04 12:51:36	BP	3400342	1	1.00
2012-09-04 13:07:52	BP	3401132	1	1.00
2012-09-04 14:12:20	BP	3402322	1	1.00
2012-09-04 14:45:06	BP	3402912	8	8.00
2012-09-04 15:11:26	BP	3403142	1	1.00
2012-09-04 15:12:24	BP	3403172	24	24.00
2012-09-04 15:30:51	BP	3403432	29	29.00
2012-09-04 15:36:54	BP	3403542	26	26.00
2012-09-04 16:02:26	BP	3403742	1	1.00
2012-09-04 16:58:15	BP	3404252	1	1.00
2012-09-04 17:38:51	BP	3404732	5	5.00
2012-09-04 18:08:39	BP	3404922	2	2.00
2012-09-04 19:38:29	BP	3405842	1	1.00
2012-09-04 19:40:08	BP	3405872	5	5.00
2012-09-04 19:45:32	BP	3405932	6	6.00
2012-09-04 21:52:35	BP	3407302	3	3.00
2012-09-04 22:16:07	BP	3407502	1	1.00
2012-09-04 23:26:11	BP	3407932	9	9.00
2012-09-05 00:48:17	BP	3408342	1	1.00
2012-09-05 08:16:43	BP	3409102	1	1.00
2012-09-05 08:30:31	BP	3409352	10	10.00
2012-09-05 09:10:37	BP	3409882	1	1.00
2012-09-05 10:17:09	BP	3411122	13	13.00
2012-09-05 10:41:54	BP	3411642	1	1.00
2012-09-05 10:42:02	BP	3411572	18	18.00
2012-09-05 10:49:09	BP	3411872	1	1.00
2012-09-05 11:01:02	BP	3412302	1	1.00
2012-09-05 11:36:03	BP	3413202	9	9.00
2012-09-05 12:33:05	BP	3413982	1	1.00
2012-09-05 12:39:48	BP	3414162	1	1.00
2012-09-05 13:42:25	BP	3414822	35	35.00
2012-09-05 14:18:36	BP	3415252	9	9.00
2012-09-05 15:44:54	BP	3416022	1	1.00
2012-09-05 16:06:16	BP	3416372	11	11.00
2012-09-05 16:35:36	BP	3416632	4	4.00
2012-09-05 18:33:39	BP	3417622	1	1.00
2012-09-05 20:25:45	BP	3418282	1	1.00
2012-09-06 09:23:41	BP	3420742	38	38.00
2012-09-06 09:46:41	BP	3421062	11	11.00
2012-09-06 14:25:47	BP	3426852	11	11.00
2012-09-06 15:04:18	BP	3427152	21	21.00
2012-09-06 15:06:46	BP	3426952	6	6.00
2012-09-06 15:36:27	BP	3427652	1	1.00
2012-09-07 08:32:30	BP	3433302	50	50.00
2012-09-07 08:36:18	BP	3433412	4	4.00
2012-09-07 09:12:54	BP	3434032	107	107.00
2012-09-07 10:04:32	BP	3435482	4	4.00
2012-09-07 10:54:17	BP	3436862	1	1.00
2012-09-07 10:54:17	BP	3436862	1	1.00
2012-09-07 11:06:48	BP	3437772	1	1.00
2012-09-07 12:32:11	BP	3440472	16	16.00
2012-09-07 12:35:53	BP	3440512	35	35.00
2012-09-07 14:28:59	BP	3443422	1	1.00
2012-09-07 15:42:36	BP	3445282	1	1.00
2012-09-07 15:50:36	BP	3445612	1	1.00
2012-09-07 17:52:58	BP	3448142	39	39.00
2012-09-07 21:25:50	BP	3451912	12	12.00
2012-09-07 22:18:36	BP	3452992	1	1.00
2012-09-07 23:12:19	BP	3454172	1	1.00
2012-09-08 09:54:47	BP	3458482	9	9.00
2012-09-08 10:32:43	BP	3459042	1	1.00
2012-09-08 12:41:37	BP	3462702	1	1.00
2012-09-08 12:50:56	BP	3462892	15	15.00
2012-09-08 15:37:49	BP	3465982	1	1.00
2012-09-08 16:12:09	BP	3466612	11	11.00
2012-09-08 19:25:47	BP	3467312	8	8.00
2012-09-08 19:36:05	BP	3467822	9	9.00
2012-09-08 20:08:34	BP	3468022	8	8.00
2012-09-08 22:42:19	BP	3468742	1	1.00
2012-09-09 01:42:05	BP	3469202	1	1.00
2012-09-09 01:50:36	BP	3469212	1	1.00
2012-09-09 09:20:14	BP	3470492	11	11.00
2012-09-09 10:32:43	BP	3472192	15	15.00
2012-09-09 12:42:29	BP	3475622	1	1.00
2012-09-09 13:05:38	BP	3476522	36	36.00
2012-09-09 13:31:16	BP	3477352	1	1.00
2012-09-09 13:33:29	BP	3477482	9	9.00
2012-09-09 15:42:43	BP	3479092	8	8.00
2012-09-09 16:14:50	BP	3479252	1	1.00
2012-09-09 16:24:51	BP	3479262	1	1.00
2012-09-09 19:03:32	BP	3480012	8	8.00
2012-09-09 19:09:08	BP	3480022	1	1.00
2012-09-09 20:10:37	BP	3480432	8	8.00
2012-09-09 22:03:11	BP	3481722	9	9.00
2012-09-09 22:16:44	BP	3482012	3	3.00
2012-09-09 22:59:31	BP	3482502	5	5.00
2012-09-10 09:27:18	BP	3485652	13	13.00
2012-09-10 12:12:38	BP	3488582	16	16.00
2012-09-10 12:28:35	BP	3488912	8	8.00
2012-09-10 12:36:22	BP	3489032	2	2.00
2012-09-10 13:07:54	BP	3489982	24	24.00
2012-09-10 14:40:07	BP	3491862	5	5.00
2012-09-10 14:45:28	BP	3492172	4	4.00
2012-09-10 15:20:09	BP	3493142	4	4.00
2012-09-10 15:21:25	BP	3492972	1	1.00
2012-09-10 15:49:37	BP	3493452	61	61.00
2012-09-10 16:15:00	BP	3494202	30	30.00
2012-09-10 17:49:46	BP	3497072	6	6.00
2012-09-10 22:47:33	BP	3501452	1	1.00
2012-09-11 09:07:42	BP	3505252	1	1.00
2012-09-11 10:24:43	BP	3506972	1	1.00
2012-09-11 11:10:04	BP	3507502	5	5.00
2012-09-11 11:38:18	BP	3507772	19	19.00
2012-09-11 12:04:59	BP	3508482	3	3.00
2012-09-11 14:07:08	BP	3510492	4	4.00
2012-09-11 14:10:53	BP	3510502	1	1.00
2012-09-11 14:13:20	BP	3510562	35	35.00
2012-09-11 15:11:01	BP	3511082	1	1.00
2012-09-11 16:32:50	BP	3512622	1	1.00
2012-09-11 18:42:32	BP	3513612	1	1.00
2012-09-11 21:18:30	BP	3514542	1	1.00
2012-09-11 21:49:43	BP	3514802	11	11.00
2012-09-12 10:04:34	BP	3518242	4	4.00
2012-09-12 10:15:51	BP	3518362	6	6.00
2012-09-12 11:31:05	BP	3519982	5	5.00
2012-09-12 12:01:37	BP	3520692	3	3.00
2012-09-12 13:15:54	BP	3521922	47	47.00
2012-09-12 13:22:01	BP	3522042	3	3.00
2012-09-12 14:25:31	BP	3523032	9	9.00
2012-09-12 16:16:50	BP	3525282	5	5.00
2012-09-12 18:54:34	BP	3528792	12	12.00
2012-09-12 19:58:14	BP	3529352	1	1.00
2012-09-12 20:19:12	BP	3529632	1	1.00
2012-09-12 23:56:09	BP	3532512	6	6.00
2012-09-13 01:30:17	BP	3532682	4	4.00
2012-09-13 08:49:03	BP	3533862	5	5.00
2012-09-13 08:52:37	BP	3533822	6	6.00
2012-09-13 09:05:02	BP	3534202	1	1.00
2012-09-13 11:25:20	BP	3536732	2	2.00
2012-09-13 12:00:56	BP	3537502	4	4.00
2012-09-13 13:18:49	BP	3539232	1	1.00
2012-09-13 14:33:48	BP	3540332	2	2.00
2012-09-13 15:04:56	BP	3541752	3	3.00
2012-09-13 17:00:45	BP	3544202	39	39.00
2012-09-13 17:05:36	BP	3544492	11	11.00
2012-09-13 17:17:13	BP	3545362	1	1.00
2012-09-13 18:27:43	BP	3547302	1	1.00
2012-09-13 18:38:49	BP	3547372	1	1.00
2012-09-13 18:55:25	BP	3547692	4	4.00
2012-09-13 19:25:46	BP	3548352	4	4.00
2012-09-13 19:40:47	BP	3548732	1	1.00
2012-09-13 20:42:12	BP	3549592	66	66.00
2012-09-14 00:27:40	BP	3552872	1	1.00
2012-09-14 08:45:12	BP	3555212	8	8.00
2012-09-14 11:30:26	BP	3558222	7	7.00
2012-09-14 12:03:34	BP	3559422	5	5.00
2012-09-14 12:06:10	BP	3559632	1	1.00
2012-09-14 13:49:07	BP	3562372	4	4.00
2012-09-14 14:03:57	BP	3562532	2	2.00
2012-09-14 14:59:01	BP	3563322	10	10.00
2012-09-14 15:04:33	BP	3563922	1	1.00
2012-09-14 15:08:47	BP	3564102	1	1.00
2012-09-14 15:41:28	BP	3564622	3	3.00
2012-09-14 17:02:37	BP	3565922	1	1.00
2012-09-14 22:04:41	BP	3569642	50	50.00
2012-09-15 10:09:31	BP	3575072	1	1.00
2012-09-15 11:28:54	BP	3575602	59	59.00
2012-09-15 11:46:42	BP	3575882	9	9.00
2012-09-15 15:06:08	BP	3578002	10	10.00
2012-09-15 15:07:40	BP	3578042	5	5.00
2012-09-15 17:08:11	BP	3580212	1	1.00
2012-09-15 18:15:32	BP	3580912	1	1.00
2012-09-15 19:02:32	BP	3582002	1	1.00
2012-09-15 21:23:17	BP	3583742	12	12.00
2012-09-16 10:22:11	BP	3585892	1	1.00
2012-09-16 11:29:22	BP	3586562	1	1.00
2012-09-16 12:29:49	BP	3587702	7	7.00
2012-09-16 13:19:30	BP	3588612	1	1.00
2012-09-16 14:18:57	BP	3589822	21	21.00
2012-09-16 15:10:31	BP	3590782	1	1.00
2012-09-16 17:10:02	BP	3592552	8	8.00
2012-09-16 17:49:50	BP	3593352	15	15.00
2012-09-16 18:58:06	BP	3595202	4	4.00
2012-09-16 23:08:45	BP	3599162	20	20.00
2012-09-16 23:44:32	BP	3599282	1	1.00
2012-09-17 01:13:25	BP	3600422	4	4.00
2012-09-17 07:26:08	BP	3602642	1	1.00
2012-09-17 08:32:13	BP	3603502	4	4.00
2012-09-17 08:55:20	BP	3604382	2	2.00
2012-09-17 10:06:25	BP	3605942	23	23.00
2012-09-17 10:58:10	BP	3607062	1	1.00
2012-09-17 12:21:41	BP	3608462	1	1.00
2012-09-17 13:21:54	BP	3609452	1	1.00
2012-09-17 14:49:17	BP	3611382	1	1.00
2012-09-17 15:23:45	BP	3611952	30	30.00
2012-09-17 15:43:53	BP	3612092	1	1.00
2012-09-17 16:15:12	BP	3613162	9	9.00
2012-09-17 16:31:04	BP	3613752	2	2.00
2012-09-17 16:58:09	BP	3614202	2	2.00
2012-09-17 17:21:20	BP	3614732	10	10.00
2012-09-17 17:41:04	BP	3614942	8	8.00
2012-09-17 17:47:17	BP	3614962	15	15.00
2012-09-17 18:35:57	BP	3615952	4	4.00
2012-09-17 20:16:17	BP	3617222	1	1.00
2012-09-17 23:19:15	BP	3620222	5	5.00
2012-09-18 02:56:12	BP	3622432	10	10.00
2012-09-18 08:55:20	BP	3623912	78	78.00
2012-09-18 09:26:03	BP	3625102	3	3.00
2012-09-18 10:18:52	BP	3626482	1	1.00
2012-09-18 10:23:23	BP	3626522	13	13.00
2012-09-18 12:42:03	BP	3628432	30	30.00
2012-09-18 13:03:01	BP	3628692	8	8.00
2012-09-18 13:34:46	BP	3629112	1	1.00
2012-09-18 14:43:45	BP	3629702	1	1.00
2012-09-18 16:10:07	BP	3630942	8	8.00
2012-09-18 16:26:48	BP	3631122	8	8.00
2012-09-18 19:13:13	BP	3632792	10	10.00
2012-09-18 20:57:24	BP	3633472	1	1.00
2012-09-18 21:08:49	BP	3633722	1	1.00
2012-09-18 22:03:58	BP	3634212	5	5.00
2012-09-19 08:51:13	BP	3636442	20	20.00
2012-09-19 10:49:28	BP	3638342	4	4.00
2012-09-19 10:56:27	BP	3638442	6	6.00
2012-09-19 11:01:53	BP	3638472	19	19.00
2012-09-19 11:31:59	BP	3638862	4	4.00
2012-09-19 12:09:07	BP	3639292	46	46.00
2012-09-19 12:17:01	BP	3639512	9	9.00
2012-09-19 13:41:31	BP	3640942	3	3.00
2012-09-19 15:00:11	BP	3641922	17	17.00
2012-09-19 15:01:20	BP	3642022	12	12.00
2012-09-19 15:20:02	BP	3642272	39	39.00
2012-09-19 16:12:10	BP	3644072	3	3.00
2012-09-19 16:41:26	BP	3644882	9	9.00
2012-09-19 17:06:12	BP	3645642	11	11.00
2012-09-19 18:01:34	BP	3647072	1	1.00
2012-09-19 18:35:50	BP	3647642	1	1.00
2012-09-19 19:37:36	BP	3648832	1	1.00
2012-09-19 19:48:02	BP	3648922	16	16.00
2012-09-19 21:19:39	BP	3650612	6	6.00
2012-09-19 21:28:04	BP	3650682	1	1.00
2012-09-19 23:01:28	BP	3651982	5	5.00
2012-09-19 23:01:28	BP	3651982	5	5.00
2012-09-19 23:02:51	BP	3652022	1	1.00
2012-09-19 23:20:07	BP	3652352	1	1.00
2012-09-19 23:29:26	BP	3652382	1	1.00
2012-09-19 23:38:21	BP	3652462	1	1.00
2012-09-20 08:46:26	BP	3655132	4	4.00
2012-09-20 10:34:56	BP	3658182	91	91.00
2012-09-20 10:38:49	BP	3658202	1	1.00
2012-09-20 11:10:16	BP	3659452	67	67.00
2012-09-20 11:35:04	BP	3660352	2	2.00
2012-09-20 11:50:21	BP	3660682	60	60.00
2012-09-20 11:51:18	BP	3660702	1	1.00
2012-09-20 12:28:45	BP	3661492	1	1.00
2012-09-20 14:41:24	BP	3663732	16	16.00
2012-09-20 15:18:22	BP	3664332	4	4.00
2012-09-20 16:31:24	BP	3666302	1	1.00
2012-09-20 17:42:47	BP	3667422	1	1.00
2012-09-20 17:53:49	BP	3667622	1	1.00
2012-09-20 18:18:49	BP	3667922	20	20.00
2012-09-21 08:10:08	BP	3672162	1	1.00
2012-09-21 09:35:36	BP	3674122	3	3.00
2012-09-21 10:29:58	BP	3675002	15	15.00
2012-09-21 10:50:54	BP	3677582	31	31.00
2012-09-21 11:00:29	BP	3677622	4	4.00
2012-09-21 11:11:23	BP	3677862	40	40.00
2012-09-21 11:47:07	BP	3678262	4	4.00
2012-09-21 11:47:13	BP	3678262	4	4.00
2012-09-21 13:44:21	BP	3680072	8	8.00
2012-09-21 15:12:15	BP	3681172	29	29.00
2012-09-21 15:31:36	BP	3681382	8	8.00
2012-09-21 16:16:19	BP	3681912	1	1.00
2012-09-21 16:54:11	BP	3682532	50	50.00
2012-09-21 17:09:36	BP	3682822	7	7.00
2012-09-21 17:27:01	BP	3683132	50	50.00
2012-09-21 19:00:26	BP	3685002	4	4.00
2012-09-22 08:57:09	BP	3688232	6	6.00
2012-09-22 09:31:55	BP	3688422	4	4.00
2012-09-22 12:32:21	BP	3690342	12	12.00
2012-09-22 14:39:36	BP	3691072	1	1.00
2012-09-22 17:04:33	BP	3692472	35	35.00
2012-09-22 17:12:48	BP	3692742	1	1.00
2012-09-22 18:39:28	BP	3693542	1	1.00
2012-09-22 19:53:08	BP	3694132	8	8.00
2012-09-22 20:44:15	BP	3694722	3	3.00
2012-09-22 21:01:33	BP	3695042	5	5.00
2012-09-22 21:24:52	BP	3695242	8	8.00
2012-09-23 12:08:23	BP	3698322	11	11.00
2012-09-23 13:38:37	BP	3699432	1	1.00
2012-09-23 16:17:58	BP	3701392	6	6.00
2012-09-23 16:53:18	BP	3701892	1	1.00
2012-09-23 17:04:57	BP	3702082	1	1.00
2012-09-23 19:34:11	BP	3704182	7	7.00
2012-09-23 20:53:54	BP	3704792	2	2.00
2012-09-23 21:06:52	BP	3705092	4	4.00
2012-09-23 22:23:11	BP	3705952	3	3.00
2012-09-24 09:36:18	BP	3709272	7	7.00
2012-09-24 09:47:45	BP	3709502	1	1.00
2012-09-24 10:50:43	BP	3710892	15	15.00
2012-09-24 13:56:06	BP	3711832	8	8.00
2012-09-24 14:18:16	BP	3711922	6	6.00
2012-09-24 17:25:53	BP	3712772	7	7.00
2012-09-24 17:53:18	BP	3712862	5	5.00
2012-09-25 09:20:22	BP	3715772	35	35.00
2012-09-25 10:23:25	BP	3716372	77	77.00
2012-09-25 10:40:12	BP	3716532	6	6.00
2012-09-25 11:54:24	BP	3716962	7	7.00
2012-09-25 14:17:58	BP	3717482	57	57.00
2012-09-25 17:37:48	BP	3718552	7	7.00
2012-09-25 17:48:11	BP	3718592	10	10.00
2012-09-25 17:49:24	BP	3718602	20	20.00
2012-09-25 19:11:57	BP	3718832	10	10.00
2012-09-25 19:33:32	BP	3718882	4	4.00
2012-09-25 20:00:24	BP	3718962	53	53.00
2012-09-25 20:38:14	BP	3719082	4	4.00
2012-09-25 23:00:53	BP	3719732	28	28.00
2012-09-25 23:11:18	BP	3719752	16	16.00
2012-09-25 23:15:00	BP	3719762	1	1.00
2012-09-25 23:21:19	BP	3719772	28	28.00
2012-09-26 08:56:48	BP	3720652	60	60.00
2012-09-26 10:41:23	BP	3721552	5	5.00
2012-09-26 12:52:12	BP	3722172	4	4.00
2012-09-26 12:52:15	BP	3722172	4	4.00
2012-09-26 15:23:53	BP	3723412	24	24.00
2012-09-26 16:27:01	BP	3723662	10	10.00
2012-09-26 17:34:58	BP	3724042	10	10.00
2012-09-26 18:59:44	BP	3724372	4	4.00
2012-09-26 19:28:12	BP	3724512	32	32.00
2012-09-27 10:35:28	BP	3727172	8	8.00
2012-09-27 11:03:33	BP	3727332	31	31.00
2012-09-27 11:52:03	BP	3727912	39	39.00
2012-09-27 12:39:59	BP	3728342	1	1.00
2012-09-27 12:52:27	BP	3728542	1	1.00
2012-09-27 13:11:41	BP	3728632	1	1.00
2012-09-27 13:27:52	BP	3728742	2	2.00
2012-09-27 16:26:06	BP	3729802	5	5.00
2012-09-27 22:24:30	BP	3731652	2	2.00
2012-09-28 08:30:29	BP	3732352	25	25.00
2012-09-28 08:46:29	BP	3732372	4	4.00
2012-09-28 09:40:02	BP	3732572	8	8.00
2012-09-28 11:23:36	BP	3734362	12	12.00
2012-09-28 11:28:05	BP	3734422	1	1.00
2012-09-28 16:12:30	BP	3736132	4	4.00
2012-09-28 18:21:47	BP	3736692	35	35.00
2012-09-29 13:41:03	BP	3738752	18	18.00
2012-09-29 13:51:18	BP	3738852	2	2.00
2012-09-29 14:03:17	BP	3738912	1	1.00
2012-09-29 15:47:12	BP	3739112	8	8.00
2012-09-29 16:02:19	BP	3739182	8	8.00
2012-09-29 18:06:22	BP	3739452	1	1.00
2012-09-30 10:25:44	BP	3740442	4	4.00
2012-09-30 17:18:17	BP	3741362	9	9.00
2012-09-30 17:20:36	BP	3741392	8	8.00
2012-09-30 18:44:59	BP	3741912	8	8.00
2012-09-30 19:20:19	BP	3742062	10	10.00
2012-09-30 19:27:23	BP	3742122	5	5.00
2012-09-30 19:54:59	BP	3742182	26	26.00
2012-09-30 22:20:38	BP	3742492	10	10.00
2012-09-30 22:35:46	BP	3742522	1	1.00
2012-09-30 22:56:17	BP	3742532	4	4.00
2012-10-01 09:27:11	BP	3743362	1	1.00
2012-10-01 09:29:00	BP	3743372	25	25.00
2012-10-01 10:28:51	BP	3744052	50	50.00
2012-10-01 17:27:40	BP	3746152	2	2.00
2012-10-01 22:49:33	BP	3747502	5	5.00
2012-10-02 08:59:39	BP	3748282	185	185.00
2012-10-02 12:08:36	BP	3749632	22	22.00
2012-10-02 12:27:58	BP	3749792	8	8.00
2012-10-02 13:36:32	BP	3750062	6	6.00
2012-10-02 15:49:56	BP	3750682	35	35.00
2012-10-02 20:04:06	BP	3751502	3	3.00
2012-10-02 20:35:11	BP	3751642	41	41.00
2012-10-02 20:37:57	BP	3751662	41	41.00
2012-10-02 21:54:44	BP	3751902	32	32.00
2012-10-03 12:08:57	BP	3753822	10	10.00
2012-10-03 14:38:08	BP	3754492	40	40.00
2012-10-03 18:04:45	BP	3755092	15	15.00
2012-10-03 20:36:13	BP	3755562	5	5.00
2012-10-03 21:36:57	BP	3755882	2	2.00
2012-10-03 22:26:45	BP	3756042	8	8.00
2012-10-03 22:37:20	BP	3756092	18	18.00
2012-10-04 07:52:51	BP	3756502	3	3.00
2012-10-04 08:58:07	BP	3756762	7	7.00
2012-10-04 11:05:53	BP	3757642	10	10.00
2012-10-04 11:08:45	BP	3757682	10	10.00
2012-10-04 11:23:32	BP	3757762	4	4.00
2012-10-04 12:52:54	BP	3758182	12	12.00
2012-10-04 12:59:57	BP	3758202	12	12.00
2012-10-04 13:01:29	BP	3758212	11	11.00
2012-10-04 17:53:20	BP	3759322	18	18.00
2012-10-04 21:00:46	BP	3760072	10	10.00
2012-10-05 12:15:08	BP	3763182	8	8.00
2012-10-05 12:17:03	BP	3763222	8	8.00
2012-10-05 13:32:04	BP	3763742	15	15.00
2012-10-05 15:56:27	BP	3764312	1	1.00
2012-10-07 15:24:34	BP	3769482	70	70.00
2012-10-07 15:41:18	BP	3769542	10	10.00
2012-10-07 16:48:07	BP	3769722	11	11.00
2012-10-07 17:17:08	BP	3769762	35	35.00
2012-10-07 18:20:28	BP	3770052	35	35.00
2012-10-07 18:50:08	BP	3770082	9	9.00
2012-10-07 20:09:58	BP	3770312	2	2.00
2012-10-07 21:38:18	BP	3770512	15	15.00
2012-10-07 21:47:16	BP	3770562	10	10.00
2012-10-08 08:31:08	BP	3771112	2	2.00
2012-10-08 09:59:57	BP	3771952	1	1.00
2012-10-08 11:34:32	BP	3772582	6	6.00
2012-10-08 11:45:56	BP	3772672	95	95.00
2012-10-08 12:18:47	BP	3772772	21	21.00
2012-10-08 12:47:57	BP	3772922	30	30.00
2012-10-08 14:17:27	BP	3773322	5	5.00
2012-10-08 14:52:29	BP	3773532	30	30.00
2012-10-08 14:54:00	BP	3773542	20	20.00
2012-10-08 16:32:08	BP	3773902	46	46.00
2012-10-08 16:49:06	BP	3773942	4	4.00
2012-10-08 17:17:47	BP	3774032	5	5.00
2012-10-08 20:39:15	BP	3774932	4	4.00
2012-10-08 23:49:58	BP	3775762	4	4.00
2012-10-09 10:05:53	BP	3777552	2	2.00
2012-10-09 10:08:32	BP	3777402	10	10.00
2012-10-09 10:30:47	BP	3777912	12	12.00
2012-10-09 10:34:20	BP	3777962	1	1.00
2012-10-09 10:36:20	BP	3777972	12	12.00
2012-10-09 10:45:31	BP	3778032	90	90.00
2012-10-09 12:20:16	BP	3778542	7	7.00
2012-10-09 13:13:21	BP	3778642	4	4.00
2012-10-09 13:22:01	BP	3778702	2	2.00
2012-10-09 15:28:59	BP	3779642	1	1.00
2012-10-09 16:48:41	BP	3779762	4	4.00
2012-10-09 18:03:41	BP	3780102	1	1.00
2012-10-09 18:06:11	BP	3780072	15	15.00
2012-10-09 18:17:14	BP	3780152	7	7.00
2012-10-09 20:16:04	BP	3780512	5	5.00
2012-10-09 22:35:41	BP	3780772	4	4.00
2012-10-10 01:20:11	BP	3781142	32	32.00
2012-10-10 01:33:27	BP	3781152	2	2.00
2012-10-10 09:18:32	BP	3782062	3	3.00
2012-10-10 13:32:24	BP	3783182	5	5.00
2012-10-10 14:36:06	BP	3783512	5	5.00
2012-10-10 14:39:18	BP	3783592	2	2.00
2012-10-10 18:58:00	BP	3784372	3	3.00
2012-10-10 19:15:45	BP	3784512	7	7.00
2012-10-10 19:42:16	BP	3784552	4	4.00
2012-10-10 21:42:25	BP	3784952	10	10.00
2012-10-10 23:54:50	BP	3785442	15	15.00
2012-10-11 16:37:38	BP	3788432	2	2.00
2012-10-11 18:32:30	BP	3788682	15	15.00
2012-10-11 19:47:35	BP	3788902	35	35.00
2012-10-11 20:29:08	BP	3789042	4	4.00
2012-10-11 21:42:42	BP	3789232	4	4.00
2012-10-11 21:57:25	BP	3789152	2	2.00
2012-10-11 22:43:44	BP	3789392	4	4.00
2012-10-12 00:29:17	BP	3789632	2	2.00
2012-10-12 01:45:13	BP	3789662	10	10.00
2012-10-12 08:51:06	BP	3790012	45	45.00
2012-10-12 10:34:28	BP	3790882	9	9.00
2012-10-12 11:09:31	BP	3791202	5	5.00
2012-10-12 12:16:45	BP	3791792	4	4.00
2012-10-12 16:43:36	BP	3792662	19	19.00
2012-10-12 19:19:22	BP	3792952	10	10.00
2012-10-13 09:43:53	BP	3794042	19	19.00
2012-10-13 09:51:48	BP	3794062	45	45.00
2012-10-13 14:12:46	BP	3794742	10	10.00
2012-10-13 15:24:23	BP	3795122	7	7.00
2012-10-13 17:09:31	BP	3795322	35	35.00
2012-10-13 19:54:33	BP	3795582	19	19.00
2012-10-14 11:56:22	BP	3796452	30	30.00
2012-10-14 14:22:17	BP	3796732	3	3.00
2012-10-14 14:40:21	BP	3796802	3	3.00
2012-10-14 14:49:21	BP	3796812	5	5.00
2012-10-14 16:11:42	BP	3797032	17	17.00
2012-10-14 17:07:28	BP	3797192	4	4.00
2012-10-14 17:20:53	BP	3797222	4	4.00
2012-10-14 17:33:36	BP	3797312	4	4.00
2012-10-14 23:37:50	BP	3798222	57	57.00
2012-10-15 10:06:51	BP	3799582	4	4.00
2012-10-15 10:14:35	BP	3799632	8	8.00
2012-10-15 10:18:31	BP	3799662	8	8.00
2012-10-15 10:42:53	BP	3799862	14	14.00
2012-10-15 11:11:32	BP	3800052	25	25.00
2012-10-15 11:44:59	BP	3800172	4	4.00
2012-10-15 12:14:38	BP	3800242	35	35.00
2012-10-15 12:52:20	BP	3800342	5	5.00
2012-10-15 15:45:53	BP	3801012	69	69.00
2012-10-15 18:18:04	BP	3801472	13	13.00
2012-10-15 18:24:42	BP	3801512	11	11.00
2012-10-15 18:26:04	BP	3801492	8	8.00
2012-10-15 19:03:03	BP	3801572	8	8.00
2012-10-15 20:29:16	BP	3801842	10	10.00
2012-10-15 21:17:12	BP	3802102	16	16.00
2012-10-15 21:26:56	BP	3802052	12	12.00
2012-10-16 09:07:16	BP	3803362	13	13.00
2012-10-16 09:08:36	BP	3803392	66	66.00
2012-10-16 10:26:41	BP	3804112	11	11.00
2012-10-16 10:26:44	BP	3804082	9	9.00
2012-10-16 10:39:40	BP	3804182	12	12.00
2012-10-16 10:48:38	BP	3804302	4	4.00
2012-10-16 15:26:38	BP	3805372	7	7.00
2012-10-16 22:29:19	BP	3806972	4	4.00
2012-10-16 22:33:14	BP	3807022	14	14.00
2012-10-17 09:56:53	BP	3808402	24	24.00
2012-10-17 10:16:34	BP	3808602	41	41.00
2012-10-17 11:49:29	BP	3809332	4	4.00
2012-10-17 12:41:35	BP	3809542	4	4.00
2012-10-17 13:15:05	BP	3809682	4	4.00
2012-10-17 14:18:56	BP	3809872	19	19.00
2012-10-17 18:21:16	BP	3810582	39	39.00
2012-10-17 18:23:07	BP	3810972	4	4.00
2012-10-17 23:00:03	BP	3812012	4	4.00
2012-10-18 10:16:45	BP	3813432	5	5.00
2012-10-18 10:21:26	BP	3813472	5	5.00
2012-10-18 10:22:25	BP	3813492	5	5.00
2012-10-18 10:31:15	BP	3813502	9	9.00
2012-10-18 11:36:28	BP	3813712	7	7.00
2012-10-18 12:00:46	BP	3813872	4	4.00
2012-10-18 12:03:50	BP	3813882	4	4.00
2012-10-18 12:19:27	BP	3814072	1	1.00
2012-10-18 13:41:37	BP	3814512	1	1.00
2012-10-18 14:27:14	BP	3814632	2	2.00
2012-10-18 14:43:35	BP	3814682	6	6.00
2012-10-18 15:40:12	BP	3815032	2	2.00
2012-10-18 15:41:41	BP	3815042	2	2.00
2012-10-18 15:42:57	BP	3815052	2	2.00
2012-10-18 15:45:01	BP	3815072	2	2.00
2012-10-18 15:54:33	BP	3815082	2	2.00
2012-10-18 17:48:37	BP	3815462	40	40.00
2012-10-18 17:51:58	BP	3815472	38	38.00
2012-10-18 20:29:41	BP	3815952	38	38.00
2012-10-19 11:32:57	BP	3818562	35	35.00
2012-10-19 11:49:23	BP	3818672	1	1.00
2012-10-19 11:51:20	BP	3818732	20	20.00
2012-10-19 16:09:53	BP	3819692	1	1.00
2012-10-19 20:47:41	BP	3820272	5	5.00
2012-10-20 11:24:27	BP	3821652	5	5.00
2012-10-20 11:38:56	BP	3821672	60	60.00
2012-10-20 12:34:40	BP	3821962	15	15.00
2012-10-20 14:09:29	BP	3822122	10	10.00
2012-10-20 15:10:53	BP	3822222	2	2.00
2012-10-20 15:42:30	BP	3822272	4	4.00
2012-10-21 13:56:51	BP	3823922	3	3.00
2012-10-21 14:33:33	BP	3824022	25	25.00
2012-10-21 21:12:17	BP	3825042	10	10.00
2012-10-21 21:55:21	BP	3825132	11	11.00
2012-10-21 23:42:45	BP	3825292	28	28.00
2012-10-22 08:16:51	BP	3825682	15	15.00
2012-10-22 08:38:50	BP	3825922	33	33.00
2012-10-22 10:06:18	BP	3826442	17	17.00
2012-10-22 11:13:24	BP	3826882	3	3.00
2012-10-22 12:36:30	BP	3827182	8	8.00
2012-10-22 12:41:11	BP	3827212	1	1.00
2012-10-22 15:46:05	BP	3827992	2	2.00
2012-10-22 15:53:50	BP	3828032	11	11.00
2012-10-22 15:56:06	BP	3828052	1	1.00
2012-10-22 16:27:12	BP	3828172	8	8.00
2012-10-22 19:13:29	BP	3828722	3	3.00
2012-10-22 20:25:21	BP	3829112	5	5.00
2012-10-22 22:17:03	BP	3829602	42	42.00
2012-10-22 23:41:42	BP	3829852	4	4.00
2012-10-23 11:05:34	BP	3831602	4	4.00
2012-10-23 11:35:50	BP	3831702	62	62.00
2012-10-23 11:42:16	BP	3831722	6	6.00
2012-10-23 11:58:18	BP	3831812	16	16.00
2012-10-23 12:02:24	BP	3831842	7	7.00
2012-10-23 12:44:51	BP	3832212	9	9.00
2012-10-23 13:19:37	BP	3832392	2	2.00
2012-10-23 13:37:17	BP	3832462	1	1.00
2012-10-23 13:53:33	BP	3832512	4	4.00
2012-10-23 22:08:46	BP	3834572	24	24.00
2012-10-24 08:45:09	BP	3835512	25	25.00
2012-10-24 13:46:40	BP	3837422	5	5.00
2012-10-24 13:52:35	BP	3837472	16	16.00
2012-10-24 19:45:38	BP	3839162	25	25.00
2012-10-24 21:09:57	BP	3839422	8	8.00
2012-10-24 21:22:53	BP	3839442	8	8.00
2012-10-25 08:47:39	BP	3840392	8	8.00
2012-10-25 09:42:09	BP	3840742	8	8.00
2012-10-25 10:37:28	BP	3840972	8	8.00
2012-10-25 10:54:20	BP	3840692	16	16.00
2012-10-25 11:18:56	BP	3841292	13	13.00
2012-10-25 17:22:18	BP	3842802	35	35.00
2012-10-25 17:26:11	BP	3842812	4	4.00
2012-10-25 21:01:32	BP	3843572	2	2.00
2012-10-25 21:46:51	BP	3843692	12	12.00
2012-10-25 22:35:58	BP	3843792	8	8.00
2012-10-26 10:57:35	BP	3845772	1	1.00
2012-10-26 10:59:44	BP	3845792	6	6.00
2012-10-26 11:04:10	BP	3845852	4	4.00
2012-10-26 11:05:35	BP	3845862	10	10.00
2012-10-26 13:11:56	BP	3847562	1	1.00
2012-10-26 22:36:08	BP	3849682	16	16.00
2012-10-27 10:19:08	BP	3850482	33	33.00
2012-10-27 13:39:44	BP	3851032	3	3.00
2012-10-27 14:19:27	BP	3851112	12	12.00
2012-10-27 19:34:25	BP	3851962	4	4.00
2012-10-27 21:43:41	BP	3852142	2	2.00
2012-10-28 07:20:46	BP	3852502	15	15.00
2012-10-28 08:44:45	BP	3852622	4	4.00
2012-10-28 15:04:44	BP	3853572	10	10.00
2012-10-28 15:15:23	BP	3853602	8	8.00
2012-10-28 15:53:56	BP	3853642	20	20.00
2012-10-28 18:55:55	BP	3853922	7	7.00
2012-10-28 22:27:50	BP	3854542	10	10.00
2012-10-29 02:00:05	BP	3854872	32	32.00
2012-10-29 07:40:52	BP	3855112	12	12.00
2012-10-29 07:49:28	BP	3855132	12	12.00
2012-10-29 08:25:15	BP	3855272	10	10.00
2012-10-29 08:37:07	BP	3855332	35	35.00
2012-10-29 08:42:33	BP	3855372	27	27.00
2012-10-29 10:26:13	BP	3856152	8	8.00
2012-10-29 10:44:59	BP	3856242	16	16.00
2012-10-29 11:22:13	BP	3856462	5	5.00
2012-10-29 11:38:45	BP	3856542	12	12.00
2012-10-29 11:55:45	BP	3856652	5	5.00
2012-10-29 12:55:44	BP	3856912	62	62.00
2012-10-29 13:00:22	BP	3856952	66	66.00
2012-10-29 14:54:43	BP	3857272	7	7.00
2012-10-29 16:05:14	BP	3857552	3	3.00
2012-10-29 17:27:11	BP	3857902	8	8.00
2012-10-29 18:26:15	BP	3858062	15	15.00
2012-10-29 19:27:12	BP	3858222	19	19.00
2012-10-30 10:09:41	BP	3860002	12	12.00
2012-10-30 10:11:33	BP	3860022	12	12.00
2012-10-30 10:15:59	BP	3860042	12	12.00
2012-10-30 10:24:07	BP	3860112	10	10.00
2012-10-30 11:40:00	BP	3860432	38	38.00
2012-10-30 14:18:44	BP	3861262	54	54.00
2012-10-30 15:14:51	BP	3861532	8	8.00
2012-10-30 15:42:32	BP	3861622	32	32.00
2012-10-30 21:49:23	BP	3863012	8	8.00
2012-10-30 23:01:09	BP	3863252	39	39.00
2012-10-31 12:11:17	BP	3865122	14	14.00
2012-10-31 12:48:31	BP	3865182	8	8.00
2012-10-31 12:59:20	BP	3865252	8	8.00
2012-10-31 13:02:18	BP	3865292	8	8.00
2012-10-31 13:05:05	BP	3865342	8	8.00
2012-10-31 14:24:11	BP	3865482	49	49.00
2012-10-31 20:03:12	BP	3866512	4	4.00
2012-10-31 20:48:12	BP	3866622	8	8.00
2012-11-01 13:59:36	BP	3868012	2	2.00
2012-11-01 16:16:50	BP	3868312	15	15.00
2012-11-01 19:16:59	BP	3868672	10	10.00
2012-11-01 19:24:08	BP	3868682	10	10.00
2012-11-02 12:35:51	BP	3872012	2	2.00
2012-11-02 13:05:45	BP	3872202	2	2.00
2012-11-02 16:00:16	BP	3872782	24	24.00
2012-11-02 16:40:18	BP	3872972	3	3.00
2012-11-02 19:30:34	BP	3873672	2	2.00
2012-11-02 21:50:58	BP	3874202	4	4.00
2012-11-02 21:56:39	BP	3874232	4	4.00
2012-11-02 22:02:45	BP	3874242	4	4.00
2012-11-03 12:57:06	BP	3875242	3	3.00
2012-11-03 16:03:09	BP	3875832	99	99.00
2012-11-03 16:49:15	BP	3875962	10	10.00
2012-11-03 18:22:30	BP	3876252	4	4.00
2012-11-04 11:11:25	BP	3878642	2	2.00
2012-11-04 11:25:24	BP	3878672	5	5.00
2012-11-04 13:14:36	BP	3878892	4	4.00
2012-11-04 14:58:36	BP	3879032	10	10.00
2012-11-04 15:27:57	BP	3879102	4	4.00
2012-11-04 18:10:37	BP	3879592	2	2.00
2012-11-04 20:47:46	BP	3880182	164	164.00
2012-11-05 09:36:21	BP	3882242	5	5.00
2012-11-05 10:21:53	BP	3882632	20	20.00
2012-11-05 11:54:04	BP	3883462	14	14.00
2012-11-05 12:05:58	BP	3883522	4	4.00
2012-11-05 12:55:21	BP	3883832	35	35.00
2012-11-05 13:25:47	BP	3884012	75	75.00
2012-11-05 15:23:06	BP	3884572	10	10.00
2012-11-05 16:30:46	BP	3885042	7	7.00
2012-11-05 17:39:30	BP	3885262	3	3.00
2012-11-05 18:49:31	BP	3885562	1	1.00
2012-11-05 18:55:23	BP	3885582	7	7.00
2012-11-05 19:29:41	BP	3885702	4	4.00
2012-11-05 20:00:44	BP	3885772	2	2.00
2012-11-05 20:46:10	BP	3885842	38	38.00
2012-11-05 21:27:02	BP	3886002	10	10.00
2012-11-05 21:27:44	BP	3886012	30	30.00
2012-11-05 23:21:22	BP	3886302	42	42.00
2012-11-06 00:14:34	BP	3886412	1	1.00
2012-11-06 00:26:03	BP	3886502	1	1.00
2012-11-06 08:32:05	BP	3887122	8	8.00
2012-11-06 09:16:49	BP	3887682	2	2.00
2012-11-06 09:20:36	BP	3887752	5	5.00
2012-11-06 09:22:49	BP	3887762	3	3.00
2012-11-06 11:41:03	BP	3889022	11	11.00
2012-11-06 12:59:37	BP	3889452	5	5.00
2012-11-06 15:17:07	BP	3890062	2	2.00
2012-11-06 15:35:53	BP	3890112	5	5.00
2012-11-06 15:36:37	BP	3890122	8	8.00
2012-11-06 17:40:16	BP	3890542	1	1.00
2012-11-06 17:41:25	BP	3890562	4	4.00
2012-11-06 17:42:58	BP	3890572	1	1.00
2012-11-06 17:44:16	BP	3890602	1	1.00
2012-11-06 18:09:36	BP	3890702	8	8.00
2012-11-06 19:17:07	BP	3890892	4	4.00
2012-11-06 22:39:29	BP	3891612	10	10.00
2012-11-07 10:31:18	BP	3893572	24	24.00
2012-11-07 11:12:33	BP	3893942	10	10.00
2012-11-07 12:49:13	BP	3894572	12	12.00
2012-11-07 13:21:46	BP	3894752	4	4.00
2012-11-07 13:47:26	BP	3894922	3	3.00
2012-11-07 15:14:41	BP	3895252	15	15.00
2012-11-07 22:11:33	BP	3896562	1	1.00
2012-11-07 22:19:49	BP	3896572	12	12.00
2012-11-07 23:03:19	BP	3896732	42	42.00
2012-11-07 23:41:24	BP	3896832	35	35.00
2012-11-08 10:21:49	BP	3898282	14	14.00
2012-11-08 11:32:48	BP	3898622	19	19.00
2012-11-08 14:12:33	BP	3899092	4	4.00
2012-11-08 20:31:05	BP	3900732	4	4.00
2012-11-09 01:00:02	BP	3901162	4	4.00
2012-11-09 08:02:41	BP	3901452	11	11.00
2012-11-09 09:51:34	BP	3902282	5	5.00
2012-11-09 09:58:16	BP	3902322	24	24.00
2012-11-09 10:49:38	BP	3902682	14	14.00
2012-11-09 10:55:04	BP	3902732	8	8.00
2012-11-09 11:01:43	BP	3902782	4	4.00
2012-11-09 11:15:13	BP	3902962	14	14.00
2012-11-09 11:50:20	BP	3903162	20	20.00
2012-11-09 12:28:52	BP	3903382	45	45.00
2012-11-09 14:03:47	BP	3903932	15	15.00
2012-11-09 14:33:12	BP	3904052	4	4.00
2012-11-09 15:07:11	BP	3904192	15	15.00
2012-11-09 22:54:16	BP	3905212	38	38.00
2012-11-10 00:07:34	BP	3905242	8	8.00
2012-11-10 10:49:26	BP	3906072	18	18.00
2012-11-10 11:56:45	BP	3906232	44	44.00
2012-11-10 14:56:50	BP	3906922	2	2.00
2012-11-10 17:41:08	BP	3907172	79	79.00
2012-11-11 11:55:31	BP	3908562	15	15.00
2012-11-11 15:36:52	BP	3909272	16	16.00
2012-11-11 15:38:18	BP	3909282	16	16.00
2012-11-11 18:19:15	BP	3909912	6	6.00
2012-11-12 08:57:43	BP	3911482	4	4.00
2012-11-12 09:29:38	BP	3912162	20	20.00
2012-11-12 10:07:07	BP	3912732	3	3.00
2012-11-12 10:43:27	BP	3913052	12	12.00
2012-11-12 11:17:28	BP	3913222	2	2.00
2012-11-12 11:32:30	BP	3913272	4	4.00
2012-11-12 11:33:27	BP	3913262	12	12.00
2012-11-12 11:40:59	BP	3913312	2	2.00
2012-11-12 11:41:20	BP	3913322	12	12.00
2012-11-12 12:05:56	BP	3913452	4	4.00
2012-11-12 13:49:10	BP	3913842	4	4.00
2012-11-12 13:55:43	BP	3913912	2	2.00
2012-11-12 14:44:27	BP	3914152	15	15.00
2012-11-12 14:57:08	BP	3914162	17	17.00
2012-11-12 15:09:44	BP	3914242	5	5.00
2012-11-12 15:26:32	BP	3914432	5	5.00
2012-11-12 15:49:18	BP	3914572	4	4.00
2012-11-12 16:40:08	BP	3914662	15	15.00
2012-11-12 17:13:01	BP	3914782	15	15.00
2012-11-12 18:16:51	BP	3915162	4	4.00
2012-11-12 20:10:16	BP	3915722	8	8.00
2012-11-12 20:38:29	BP	3915862	1	1.00
2012-11-13 07:55:22	BP	3917062	10	10.00
2012-11-13 09:01:39	BP	3917532	1	1.00
2012-11-13 09:35:29	BP	3917752	14	14.00
2012-11-13 10:25:51	BP	3918342	38	38.00
2012-11-13 10:29:55	BP	3918352	28	28.00
2012-11-13 11:28:34	BP	3918612	2	2.00
2012-11-13 14:56:33	BP	3919552	10	10.00
2012-11-13 19:06:44	BP	3920262	7	7.00
2012-11-13 20:24:51	BP	3920632	8	8.00
2012-11-13 20:27:38	BP	3920652	4	4.00
2012-11-13 23:45:52	BP	3921172	10	10.00
2012-11-14 00:11:41	BP	3921202	38	38.00
2012-11-14 12:56:48	BP	3923662	25	25.00
2012-11-14 14:08:56	BP	3923872	28	28.00
2012-11-14 14:29:48	BP	3923952	6	6.00
2012-11-14 15:00:42	BP	3924072	24	24.00
2012-11-14 19:12:15	BP	3925042	8	8.00
2012-11-14 19:22:08	BP	3925092	5	5.00
2012-11-14 19:43:56	BP	3925222	8	8.00
2012-11-14 21:54:42	BP	3925672	4	4.00
2012-11-15 11:03:10	BP	3928152	4	4.00
2012-11-15 11:40:00	BP	3928422	2	2.00
2012-11-15 12:54:51	BP	3928832	8	8.00
2012-11-15 12:54:51	BP	3928832	8	8.00
2012-11-15 14:44:17	BP	3929542	60	60.00
2012-11-15 15:40:11	BP	3929782	12	12.00
2012-11-15 17:13:51	BP	3930042	3	3.00
2012-11-15 18:57:03	BP	3930722	28	28.00
2012-11-15 20:48:06	BP	3930852	2	2.00
2012-11-15 21:14:55	BP	3930902	40	40.00
2012-11-16 08:32:02	BP	3932062	8	8.00
2012-11-16 08:37:33	BP	3932102	8	8.00
2012-11-16 10:52:36	BP	3933392	5	5.00
2012-11-16 11:57:01	BP	3934012	20	20.00
2012-11-16 12:14:40	BP	3934022	2	2.00
2012-11-16 12:14:40	BP	3934022	2	2.00
2012-11-16 12:24:50	BP	3934022	2	2.00
2012-11-16 14:59:36	BP	3935532	49	49.00
2012-11-16 15:20:02	BP	3935612	11	11.00
2012-11-16 15:20:45	BP	3935592	8	8.00
2012-11-16 18:05:03	BP	3936142	4	4.00
2012-11-16 18:07:12	BP	3936172	4	4.00
2012-11-16 19:39:40	BP	3936362	4	4.00
2012-11-16 21:12:46	BP	3936452	9	9.00
2012-11-16 21:39:08	BP	3936522	10	10.00
2012-11-16 21:52:31	BP	3936542	22	22.00
2012-11-17 08:30:28	BP	3937132	23	23.00
2012-11-17 10:49:51	BP	3937602	14	14.00
2012-11-17 15:08:27	BP	3938692	10	10.00
2012-11-17 22:25:05	BP	3939762	15	15.00
2012-11-17 22:30:59	BP	3939782	18	18.00
2012-11-17 22:39:33	BP	3939812	31	31.00
2012-11-17 22:45:40	BP	3939822	42	42.00
2012-11-18 11:11:53	BP	3940682	3	3.00
2012-11-18 12:51:15	BP	3941132	35	35.00
2012-11-18 13:28:28	BP	3941382	19	19.00
2012-11-18 13:43:31	BP	3941422	40	40.00
2012-11-18 15:38:32	BP	3941752	1	1.00
2012-11-18 17:22:59	BP	3942132	12	12.00
2012-11-18 19:10:59	BP	3942612	13	13.00
2012-11-18 19:44:22	BP	3942772	10	10.00
2012-11-19 09:26:11	BP	3944262	4	4.00
2012-11-19 09:43:14	BP	3944322	6	6.00
2012-11-19 10:08:43	BP	3944562	35	35.00
2012-11-19 10:39:52	BP	3944792	3	3.00
2012-11-19 10:43:59	BP	3944852	3	3.00
2012-11-19 10:46:34	BP	3944942	3	3.00
2012-11-19 10:48:42	BP	3944972	3	3.00
2012-11-19 10:50:52	BP	3945052	3	3.00
2012-11-19 11:35:17	BP	3945302	10	10.00
2012-11-19 11:57:32	BP	3945412	8	8.00
2012-11-19 12:03:13	BP	3945442	7	7.00
2012-11-19 12:53:53	BP	3945682	10	10.00
2012-11-19 13:22:45	BP	3945902	5	5.00
2012-11-19 13:52:48	BP	3946032	5	5.00
2012-11-19 15:33:54	BP	3946422	4	4.00
2012-11-19 16:46:44	BP	3946612	47	47.00
2012-11-19 17:17:22	BP	3946792	4	4.00
2012-11-19 18:01:30	BP	3946992	4	4.00
2012-11-19 19:13:10	BP	3947312	23	23.00
2012-11-19 19:39:38	BP	3947382	1	1.00
2012-11-19 22:30:48	BP	3947872	19	19.00
2012-11-19 23:15:38	BP	3947962	4	4.00
2012-11-20 01:03:29	BP	3948072	5	5.00
2012-11-20 11:19:36	BP	3950112	30	30.00
2012-11-20 11:50:13	BP	3950322	15	15.00
2012-11-20 13:02:08	BP	3950622	5	5.00
2012-11-20 13:30:00	BP	3950692	32	32.00
2012-11-20 13:45:06	BP	3950742	20	20.00
2012-11-20 14:13:46	BP	3950922	2	2.00
2012-11-20 18:06:14	BP	3951982	4	4.00
2012-11-20 20:27:17	BP	3952712	10	10.00
2012-11-20 21:03:00	BP	3952842	60	60.00
2012-11-20 22:10:13	BP	3953052	23	23.00
2012-11-20 23:17:13	BP	3953152	30	30.00
2012-11-21 09:51:53	BP	3954342	1	1.00
2012-11-21 09:56:33	BP	3954362	4	4.00
2012-11-21 10:00:31	BP	3954372	15	15.00
2012-11-21 10:37:27	BP	3954612	99	99.00
2012-11-21 11:09:57	BP	3954912	15	15.00
2012-11-21 12:57:34	BP	3955582	12	12.00
2012-11-21 12:59:54	BP	3955602	4	4.00
2012-11-21 14:07:21	BP	3955832	1	1.00
2012-11-21 16:14:54	BP	3956432	8	8.00
2012-11-21 18:12:32	BP	3956852	20	20.00
2012-11-21 19:56:09	BP	3957292	5	5.00
2012-11-21 20:08:21	BP	3957332	60	60.00
2012-11-21 22:45:38	BP	3957862	4	4.00
2012-11-22 11:23:17	BP	3959592	10	10.00
2012-11-22 11:35:18	BP	3959652	12	12.00
2012-11-22 14:46:17	BP	3960192	4	4.00
2012-11-22 18:26:49	BP	3961532	60	60.00
2012-11-22 19:43:22	BP	3961692	5	5.00
2012-11-22 23:20:04	BP	3962292	8	8.00
2012-11-22 23:34:27	BP	3962352	2	2.00
2012-11-23 02:14:40	BP	3962432	24	24.00
2012-11-23 09:47:34	BP	3963552	1	1.00
2012-11-23 09:50:44	BP	3963582	1	1.00
2012-11-23 11:17:25	BP	3964302	15	15.00
2012-11-23 12:26:36	BP	3965142	240	240.00
2012-11-23 12:32:08	BP	3965262	60	60.00
2012-11-23 15:18:50	BP	3965902	8	8.00
2012-11-23 15:47:23	BP	3966042	9	9.00
2012-11-23 15:54:26	BP	3966052	18	18.00
2012-11-23 18:48:35	BP	3966472	11	11.00
2012-11-23 18:55:05	BP	3966482	10	10.00
2012-11-23 18:58:14	BP	3966502	11	11.00
2012-11-23 23:40:18	BP	3967142	1	1.00
2012-11-24 12:21:39	BP	3967952	15	15.00
2012-11-24 15:52:17	BP	3968312	35	35.00
2012-11-25 15:39:46	BP	3970242	15	15.00
2012-11-25 15:49:54	BP	3970252	15	15.00
2012-11-25 20:12:42	BP	3970992	21	21.00
2012-11-25 20:48:13	BP	3971022	4	4.00
2012-11-25 20:52:38	BP	3971032	4	4.00
2012-11-25 22:15:49	BP	3971482	10	10.00
2012-11-25 22:57:55	BP	3971542	10	10.00
2012-11-25 23:05:20	BP	3971552	18	18.00
2012-11-25 23:10:08	BP	3971562	18	18.00
2012-11-25 23:13:30	BP	3971572	45	45.00
2012-11-26 12:51:19	BP	3973882	15	15.00
2012-11-26 15:30:34	BP	3974572	6	6.00
2012-11-26 16:01:40	BP	3974722	12	12.00
2012-11-26 17:21:42	BP	3975182	2	2.00
2012-11-26 18:16:26	BP	3975332	4	4.00
2012-11-26 19:19:27	BP	3975892	4	4.00
2012-11-26 22:38:59	BP	3976662	12	12.00
2012-11-27 10:02:06	BP	3979252	30	30.00
2012-11-27 10:53:34	BP	3979872	2	2.00
2012-11-27 12:43:10	BP	3981102	15	15.00
2012-11-27 12:47:39	BP	3981132	200	200.00
2012-11-27 13:47:33	BP	3981602	26	26.00
2012-11-27 14:27:35	BP	3981882	33	33.00
2012-11-27 15:36:52	BP	3982122	39	39.00
2012-11-27 15:59:00	BP	3982212	12	12.00
2012-11-27 17:00:33	BP	3982462	2	2.00
2012-11-27 20:16:47	BP	3983432	5	5.00
2012-11-27 21:25:57	BP	3983732	7	7.00
2012-11-28 00:00:05	BP	3984132	20	20.00
2012-11-28 05:06:31	BP	3984282	63	63.00
2012-11-28 08:47:26	BP	3985112	8	8.00
2012-11-28 09:34:30	BP	3985132	5	5.00
2012-11-28 09:46:19	BP	3985162	4	4.00
2012-11-28 09:46:37	BP	3985152	3	3.00
2012-11-28 09:50:49	BP	3985172	4	4.00
2012-11-28 09:52:09	BP	3985182	4	4.00
2012-11-28 10:23:59	BP	3985192	2	2.00
2012-11-28 11:18:27	BP	3985272	20	20.00
2012-11-28 12:21:06	BP	3985322	4	4.00
2012-11-28 12:48:54	BP	3985402	14	14.00
2012-11-28 12:51:26	BP	3985392	12	12.00
2012-11-28 13:34:41	BP	3985442	8	8.00
2012-11-28 13:39:20	BP	3985122	4	4.00
2012-11-28 18:56:26	BP	3985702	15	15.00
2012-11-28 21:03:39	BP	3985752	40	40.00
2012-11-28 21:26:51	BP	3985802	34	34.00
2012-11-28 22:49:08	BP	3985812	5	5.00
2012-11-29 10:20:21	BP	3985942	30	30.00
2012-11-29 11:36:46	BP	3986022	10	10.00
2012-11-29 12:07:06	BP	3986052	4	4.00
2012-11-29 12:31:16	BP	3986062	8	8.00
2012-11-29 13:15:38	BP	3986082	15	15.00
2012-11-29 13:38:11	BP	3986132	4	4.00
2012-11-29 13:40:08	BP	3986142	4	4.00
2012-11-29 16:14:35	BP	3986422	12	12.00
2012-11-29 16:22:45	BP	3986442	12	12.00
2012-11-29 18:03:12	BP	3986482	1	1.00
2012-11-29 18:37:07	BP	3986512	8	8.00
2012-11-29 20:43:52	BP	3986652	14	14.00
2012-11-29 21:01:14	BP	3986682	10	10.00
2012-11-30 11:04:20	BP	3987082	8	8.00
2012-11-30 12:59:14	BP	3987412	5	5.00
2012-11-30 13:45:50	BP	3987422	3	3.00
2012-11-30 14:46:56	BP	3987472	15	15.00
2012-11-30 15:52:40	BP	3987612	4	4.00
2012-11-30 16:25:20	BP	3987642	20	20.00
2012-11-30 16:28:46	BP	3987652	18	18.00
2012-11-30 17:06:34	BP	3987662	3	3.00
2012-11-30 20:25:14	BP	3987712	4	4.00
2012-11-30 20:33:38	BP	3987722	4	4.00
2012-12-01 11:04:20	BP	3987822	1	1.00
2012-12-01 17:43:56	BP	3987892	5	5.00
2012-12-01 19:46:54	BP	3987912	10	10.00
2012-12-02 05:54:03	BP	3987942	1	1.00
2012-12-02 09:05:28	BP	3987962	2	2.00
2012-12-02 12:18:50	BP	3987992	5	5.00
2012-12-02 14:07:55	BP	3988032	4	4.00
2012-12-02 15:17:37	BP	3988072	24	24.00
2012-12-02 17:18:54	BP	3988102	60	60.00
2012-12-02 18:11:53	BP	3988122	10	10.00
2012-12-02 18:32:32	BP	3988132	4	4.00
2012-12-02 18:38:08	BP	3988142	4	4.00
2012-12-02 19:30:01	BP	3988172	4	4.00
2012-12-02 19:41:53	BP	3988182	14	14.00
2012-12-02 20:23:07	BP	3988212	30	30.00
2012-12-02 21:56:53	BP	3988242	4	4.00
2012-12-02 22:33:13	BP	3988252	5	5.00
2012-12-02 22:41:15	BP	3988262	5	5.00
2012-12-02 22:44:11	BP	3988272	10	10.00
2012-12-03 01:15:10	BP	3988362	2	2.00
2012-12-03 05:14:07	BP	3988382	2	2.00
2012-12-03 06:25:32	BP	3988392	2	2.00
2012-12-03 06:52:46	BP	3988402	2	2.00
2012-12-03 07:18:33	BP	3988412	2	2.00
2012-12-03 07:24:26	BP	3988422	1	1.00
2012-12-03 10:08:36	BP	3988612	30	30.00
2012-12-03 11:47:40	BP	3988722	8	8.00
2012-12-03 13:32:54	BP	3988872	23	23.00
2012-12-03 14:11:31	BP	3988912	12	12.00
2012-12-03 15:32:57	BP	3988992	8	8.00
2012-12-03 16:29:24	BP	3989052	8	8.00
2012-12-03 17:33:10	BP	3989132	14	14.00
2012-12-03 20:17:55	BP	3989192	40	40.00
2012-12-03 20:28:20	BP	3989202	43	43.00
2012-12-03 20:34:13	BP	3989212	40	40.00
2012-12-03 21:39:47	BP	3989282	8	8.00
2012-12-04 08:32:35	BP	3989462	1	1.00
2012-12-04 10:06:18	BP	3989742	35	35.00
2012-12-04 12:33:19	BP	3989892	1	1.00
2012-12-04 12:34:17	BP	3989902	2	2.00
2012-12-04 12:35:26	BP	3989912	2	2.00
2012-12-04 16:59:20	BP	3990372	12	12.00
2012-12-04 18:41:56	BP	3990382	35	35.00
2012-12-04 19:14:17	BP	3990422	28	28.00
2012-12-05 01:20:05	BP	3990532	14	14.00
2012-12-05 08:15:23	BP	3990572	49	49.00
2012-12-05 16:21:16	BP	3990932	35	35.00
2012-12-05 18:30:16	BP	3990972	11	11.00
2012-12-05 19:36:50	BP	3991012	2	2.00
2012-12-05 20:46:47	BP	3991052	2	2.00
2012-12-05 21:10:50	BP	3991072	2	2.00
2012-12-05 21:28:46	BP	3991102	2	2.00
2012-12-05 21:49:36	BP	3991152	8	8.00
2012-12-05 22:14:39	BP	3991162	2	2.00
2012-12-05 22:59:27	BP	3991202	10	10.00
2012-12-06 08:50:31	BP	3991332	5	5.00
2012-12-06 08:51:20	BP	3991322	5	5.00
2012-12-06 09:22:23	BP	3991362	4	4.00
2012-12-06 09:23:51	BP	3991372	15	15.00
2012-12-06 09:25:09	BP	3991382	15	15.00
2012-12-06 10:52:35	BP	3991462	5	5.00
2012-12-06 11:24:06	BP	3991482	10	10.00
2012-12-06 13:05:55	BP	3991552	29	29.00
2012-12-06 13:11:17	BP	3991562	29	29.00
2012-12-06 13:19:43	BP	3991572	5	5.00
2012-12-06 14:18:32	BP	3991602	10	10.00
2012-12-06 14:20:10	BP	3991632	2	2.00
2012-12-06 14:24:27	BP	3991652	12	12.00
2012-12-06 14:29:21	BP	3991702	12	12.00
2012-12-06 17:28:56	BP	3991802	15	15.00
2012-12-06 20:53:58	BP	3991992	20	20.00
2012-12-06 20:53:58	BP	3991992	20	20.00
2012-12-07 08:52:57	BP	3992112	16	16.00
2012-12-07 10:41:34	BP	3992372	30	30.00
2012-12-07 11:08:32	BP	3992552	2	2.00
2012-12-08 09:04:41	BP	3993062	15	15.00
2012-12-08 18:10:43	BP	3993192	30	30.00
2012-12-08 20:53:05	BP	3993212	6	6.00
2012-12-09 10:26:37	BP	3993352	4	4.00
2012-12-09 23:54:08	BP	3993632	10	10.00
2012-12-10 10:24:23	BP	3993892	14	14.00
2012-12-10 10:58:55	BP	3993942	38	38.00
2012-12-10 14:06:03	BP	3994152	8	8.00
2012-12-10 14:17:27	BP	3994182	18	18.00
2012-12-10 16:56:59	BP	3994472	5	5.00
2012-12-10 18:16:19	BP	3994502	8	8.00
2012-12-10 19:17:00	BP	3994522	8	8.00
2012-12-10 20:24:56	BP	3994562	10	10.00
2012-12-10 22:47:59	BP	3994652	3	3.00
2012-12-10 22:59:11	BP	3994662	37	37.00
2012-12-11 07:16:16	BP	3994722	8	8.00
2012-12-11 08:31:18	BP	3994732	24	24.00
2012-12-11 08:37:12	BP	3994742	2	2.00
2012-12-11 11:56:49	BP	3995132	38	38.00
2012-12-11 15:58:52	BP	3995322	5	5.00
2012-12-11 17:31:49	BP	3995362	5	5.00
2012-12-11 21:28:28	BP	3995452	60	60.00
2012-12-11 22:51:59	BP	3995492	60	60.00
2012-12-11 23:13:27	BP	3995502	29	29.00
2012-12-12 07:55:12	BP	3995582	5	5.00
2012-12-12 07:59:17	BP	3995592	4	4.00
2012-12-12 11:59:01	BP	3995802	7	7.00
2012-12-12 17:13:48	BP	3995962	4	4.00
2012-12-12 19:28:02	BP	3996012	25	25.00
2012-12-12 19:47:32	BP	3996032	4	4.00
2012-12-12 23:49:29	BP	3996152	6	6.00
2012-12-13 01:30:20	BP	3996162	25	25.00
2012-12-13 09:26:40	BP	3996172	2	2.00
2012-12-13 12:08:29	BP	3996342	20	20.00
2012-12-13 13:09:15	BP	3996352	4	4.00
2012-12-13 20:26:28	BP	3996532	43	43.00
2012-12-13 20:38:35	BP	3996542	12	12.00
2012-12-13 21:31:49	BP	3996602	2	2.00
2012-12-14 12:17:32	BP	3997332	1	1.00
2012-12-14 12:48:05	BP	3997362	15	15.00
2012-12-14 13:17:17	BP	3997372	10	10.00
2012-12-14 14:46:50	BP	3997382	8	8.00
2012-12-14 15:35:49	BP	3997432	40	40.00
2012-12-14 17:07:15	BP	3997482	7	7.00
2012-12-14 17:27:28	BP	3997492	18	18.00
2012-12-14 17:32:25	BP	3997502	2	2.00
2012-12-15 15:11:11	BP	3997702	2	2.00
2012-12-16 19:34:22	BP	3998052	17	17.00
2012-12-16 23:36:53	BP	3998162	10	10.00
2012-12-17 01:04:31	BP	3998172	16	16.00
2012-12-17 01:11:43	BP	3998192	32	32.00
2012-12-17 09:23:29	BP	3998262	5	5.00
2012-12-17 13:04:55	BP	3998462	40	40.00
2012-12-17 13:17:10	BP	3998472	9	9.00
2012-12-17 13:47:04	BP	3998492	20	20.00
2012-12-17 16:55:57	BP	3998572	7	7.00
2012-12-17 17:56:52	BP	3998592	5	5.00
2012-12-17 21:17:13	BP	3998662	38	38.00
2012-12-18 09:47:24	BP	3998882	30	30.00
2012-12-18 10:11:42	BP	3998902	2	2.00
2012-12-18 15:43:26	BP	3999112	18	18.00
2012-12-18 21:44:15	BP	3999202	22	22.00
2012-12-19 14:37:59	BP	3999482	12	12.00
2012-12-19 16:08:31	BP	3999502	12	12.00
2012-12-19 21:09:25	BP	3999522	15	15.00
2012-12-19 21:28:29	BP	3999532	5	5.00
2012-12-19 21:29:54	BP	3999542	2	2.00
2012-12-19 22:39:58	BP	3999572	60	60.00
2012-12-19 23:09:23	BP	3999602	47	47.00
2012-12-20 09:34:07	BP	3999682	10	10.00
2012-12-20 10:54:08	BP	3999742	38	38.00
2012-12-20 12:43:38	BP	3999862	5	5.00
2012-12-20 13:55:17	BP	3999882	2	2.00
2012-12-20 22:23:04	BP	3999982	40	40.00
2012-12-21 08:51:56	BP	4000042	10	10.00
2012-12-21 09:29:40	BP	4000162	5	5.00
2012-12-21 09:43:30	BP	4000212	5	5.00
2012-12-21 10:03:11	BP	4000302	10	10.00
2012-12-21 12:08:09	BP	4000382	15	15.00
2012-12-21 13:18:39	BP	4000472	5	5.00
2012-12-21 19:54:41	BP	4000492	18	18.00
2012-12-22 11:02:32	BP	4000562	53	53.00
2012-12-22 20:56:38	BP	4000682	15	15.00
2012-12-22 23:39:28	BP	4000692	283	283.00
2012-12-23 10:38:25	BP	4000722	40	40.00
2012-12-23 12:14:22	BP	4000702	4	4.00
2012-12-23 12:15:18	BP	4000742	4	4.00
2012-12-23 23:55:35	BP	4000802	3	3.00
2012-12-24 01:06:14	BP	4000812	10	10.00
2012-12-24 11:44:06	BP	4000822	14	14.00
2012-12-24 13:02:06	BP	4000832	28	28.00
2012-12-25 13:51:17	BP	4000972	4	4.00
2012-12-25 16:24:00	BP	4001002	28	28.00
2012-12-25 23:24:46	BP	4001042	10	10.00
2012-12-26 12:31:17	BP	4001172	3	3.00
2012-12-26 12:33:40	BP	4001182	15	15.00
2012-12-26 13:02:04	BP	4001212	12	12.00
2012-12-26 13:11:52	BP	4001222	12	12.00
2012-12-26 19:03:52	BP	4001282	5	5.00
2012-12-26 19:07:48	BP	4001292	5	5.00
2012-12-27 07:47:49	BP	4001452	10	10.00
2012-12-27 13:00:38	BP	4001872	10	10.00
2012-12-27 13:30:38	BP	4001882	10	10.00
2012-12-27 13:31:10	BP	4001892	35	35.00
2012-12-27 14:32:03	BP	4001912	10	10.00
2012-12-27 17:16:50	BP	4002262	4	4.00
2012-12-27 17:18:26	BP	4002272	4	4.00
2012-12-27 18:23:39	BP	4002292	4	4.00
2012-12-27 19:54:26	BP	4002322	5	5.00
2012-12-27 22:06:15	BP	4002332	15	15.00
2012-12-27 22:08:06	BP	4002342	15	15.00
2012-12-27 22:52:28	BP	4002362	10	10.00
2012-12-27 22:58:12	BP	4002372	10	10.00
2012-12-28 11:43:57	BP	4002592	38	38.00
2012-12-29 12:22:18	BP	4002902	7	7.00
2012-12-29 12:31:21	BP	4002912	4	4.00
2012-12-29 14:34:24	BP	4002952	10	10.00
2012-12-29 17:27:29	BP	4002992	15	15.00
2012-12-29 17:30:06	BP	4003002	15	15.00
2012-12-29 18:50:07	BP	4003012	5	5.00
2012-12-29 19:55:11	BP	4003032	5	5.00
2012-12-29 20:48:15	BP	4003052	7	7.00
2012-12-30 11:23:29	BP	4003112	19	19.00
2012-12-30 16:42:47	BP	4003182	8	8.00
2012-12-30 22:42:09	BP	4003252	25	25.00
2012-12-30 22:51:36	BP	4003272	5	5.00
2012-12-31 00:23:34	BP	4003332	5	5.00
2012-12-31 11:32:40	BP	4003612	39	39.00
2013-01-01 11:50:29	BP	4003702	38	38.00
2013-01-01 13:52:05	BP	4003722	32	32.00
2013-01-01 14:04:30	BP	4003732	33	33.00
2013-01-01 16:10:30	BP	4003742	5	5.00
2013-01-02 08:23:04	BP	4003902	14	14.00
2013-01-02 11:07:34	BP	4004082	20	20.00
2013-01-02 11:11:38	BP	4004102	20	20.00
2013-01-02 12:03:16	BP	4004162	5	5.00
2013-01-02 12:29:04	BP	4004182	8	8.00
2013-01-02 14:00:23	BP	4004272	8	8.00
2013-01-02 14:18:53	BP	4004292	8	8.00
2013-01-02 14:38:22	BP	4004322	32	32.00
2013-01-02 15:01:12	BP	4004362	7	7.00
2013-01-02 15:04:51	BP	4004372	7	7.00
2013-01-02 15:14:59	BP	4004382	12	12.00
2013-01-02 16:09:54	BP	4004492	5	5.00
2013-01-02 17:55:42	BP	4004572	19	19.00
2013-01-03 11:21:25	BP	4004812	24	24.00
2013-01-03 17:10:47	BP	4004982	50	50.00
2013-01-03 18:13:01	BP	4005092	22	22.00
2013-01-03 19:13:36	BP	4005122	12	12.00
2013-01-03 21:44:14	BP	4005222	4	4.00
2013-01-04 09:58:47	BP	4005342	8	8.00
2013-01-04 13:29:06	BP	4006172	2	2.00
2013-01-04 13:55:32	BP	4006182	200	200.00
2013-01-04 14:02:48	BP	4006192	4	4.00
2013-01-04 16:23:01	BP	4006252	5	5.00
2013-01-04 16:55:04	BP	4006272	10	10.00
2013-01-04 17:19:25	BP	4006292	1	1.00
2013-01-04 17:32:38	BP	4006302	1	1.00
2013-01-04 17:58:26	BP	4006312	118	118.00
2013-01-04 22:34:23	BP	4006372	45	45.00
2013-01-04 22:37:37	BP	4006382	45	45.00
2013-01-05 09:57:31	BP	4006422	5	5.00
2013-01-05 12:41:56	BP	4006472	5	5.00
2013-01-05 14:45:29	BP	4006542	3	3.00
2013-01-05 15:40:26	BP	4006592	19	19.00
2013-01-05 20:15:22	BP	4006662	10	10.00
2013-01-05 20:55:58	BP	4006672	4	4.00
2013-01-05 21:06:18	BP	4006682	85	85.00
2013-01-06 10:44:39	BP	4006882	2	2.00
2013-01-06 12:27:40	BP	4006922	10	10.00
2013-01-06 13:49:45	BP	4006982	53	53.00
2013-01-06 17:42:11	BP	4007012	4	4.00
2013-01-06 21:58:13	BP	4007192	14	14.00
2013-01-07 09:29:08	BP	4007352	38	38.00
2013-01-07 11:45:12	BP	4007502	9	9.00
2013-01-07 12:00:37	BP	4007532	97	97.00
2013-01-07 14:20:28	BP	4007692	8	8.00
2013-01-07 14:23:10	BP	4007702	8	8.00
2013-01-07 14:45:31	BP	4007732	7	7.00
2013-01-07 16:52:24	BP	4007902	28	28.00
2013-01-07 16:54:57	BP	4007912	50	50.00
2013-01-07 17:09:16	BP	4007932	10	10.00
2013-01-07 17:45:59	BP	4007962	36	36.00
2013-01-07 18:02:19	BP	4007992	39	39.00
2013-01-07 19:46:07	BP	4008062	2	2.00
2013-01-07 20:12:16	BP	4008072	6	6.00
2013-01-07 20:24:41	BP	4008092	13	13.00
2013-01-07 21:48:43	BP	4008162	4	4.00
2013-01-07 22:25:56	BP	4008192	5	5.00
2013-01-08 07:43:43	BP	4008212	4	4.00
2013-01-08 08:28:16	BP	4008222	20	20.00
2013-01-08 09:25:48	BP	4008392	15	15.00
2013-01-08 11:55:43	BP	4008642	8	8.00
2013-01-08 12:00:43	BP	4008682	2	2.00
2013-01-08 14:51:42	BP	4008892	3	3.00
2013-01-08 14:56:13	BP	4008902	32	32.00
2013-01-08 14:56:44	BP	4008912	8	8.00
2013-01-08 16:59:09	BP	4008982	8	8.00
2013-01-09 08:03:44	BP	4009202	4	4.00
2013-01-09 10:34:48	BP	4009272	20	20.00
2013-01-09 11:05:58	BP	4009282	180	180.00
2013-01-09 11:38:25	BP	4009332	35	35.00
2013-01-09 11:41:41	BP	4009322	11	11.00
2013-01-09 13:59:58	BP	4009442	60	60.00
2013-01-09 15:33:23	BP	4009462	2	2.00
2013-01-09 17:01:42	BP	4009672	4	4.00
2013-01-09 17:35:03	BP	4010002	5	5.00
2013-01-09 20:10:46	BP	4010072	1	1.00
2013-01-09 21:33:24	BP	4010092	5	5.00
2013-01-09 22:29:23	BP	4010102	9	9.00
2013-01-09 23:47:07	BP	4010152	12	12.00
2013-01-10 11:08:18	BP	4010292	12	12.00
2013-01-10 11:09:47	BP	4010312	18	18.00
2013-01-10 11:16:28	BP	4010322	26	26.00
2013-01-10 11:26:06	BP	4010332	15	15.00
2013-01-10 13:45:23	BP	4010582	10	10.00
2013-01-10 13:46:45	BP	4010592	5	5.00
2013-01-10 17:27:45	BP	4010862	30	30.00
2013-01-10 19:02:40	BP	4010942	2	2.00
2013-01-10 20:36:09	BP	4011002	49	49.00
2013-01-10 22:10:24	BP	4011032	10	10.00
2013-01-10 22:12:45	BP	4011042	10	10.00
2013-01-11 10:37:24	BP	4011552	10	10.00
2013-01-11 11:42:20	BP	4011802	4	4.00
2013-01-11 12:10:29	BP	4011982	16	16.00
2013-01-11 12:45:05	BP	4012232	2	2.00
2013-01-11 22:08:32	BP	4012482	7	7.00
2013-01-11 23:44:14	BP	4012532	2	2.00
2013-01-12 11:48:09	BP	4012622	10	10.00
2013-01-12 15:07:22	BP	4012752	3	3.00
2013-01-12 15:17:03	BP	4012762	5	5.00
2013-01-12 16:28:11	BP	4012772	52	52.00
2013-01-12 16:57:37	BP	4012792	99	99.00
2013-01-13 15:01:29	BP	4012952	43	43.00
2013-01-13 17:41:18	BP	4013012	6	6.00
2013-01-13 18:36:26	BP	4013072	3	3.00
2013-01-13 19:40:03	BP	4013122	5	5.00
2013-01-13 21:04:55	BP	4013142	3	3.00
2013-01-14 09:14:32	BP	4013402	33	33.00
2013-01-14 09:47:09	BP	4013432	16	16.00
2013-01-14 11:37:49	BP	4013562	2	2.00
2013-01-14 13:45:22	BP	4013652	16	16.00
2013-01-14 13:49:55	BP	4013662	5	5.00
2013-01-14 13:53:16	BP	4013672	5	5.00
2013-01-14 16:09:01	BP	4013872	8	8.00
2013-01-14 21:13:33	BP	4013972	5	5.00
2013-01-14 21:13:33	BP	4013972	5	5.00
2013-01-14 21:56:22	BP	4013982	18	18.00
2013-01-15 10:07:54	BP	4014202	5	5.00
2013-01-15 10:43:42	BP	4014342	15	15.00
2013-01-15 11:01:25	BP	4014382	3	3.00
2013-01-15 11:34:11	BP	4014432	4	4.00
2013-01-15 11:37:35	BP	4014472	4	4.00
2013-01-15 11:45:39	BP	4014482	10	10.00
2013-01-15 12:47:19	BP	4014522	4	4.00
2013-01-15 14:26:58	BP	4014652	2	2.00
2013-01-15 14:42:36	BP	4014692	73	73.00
2013-01-15 15:01:41	BP	4014702	4	4.00
2013-01-15 15:31:01	BP	4014782	7	7.00
2013-01-15 17:46:32	BP	4014882	35	35.00
2013-01-15 19:37:46	BP	4014972	3	3.00
2013-01-15 23:42:39	BP	4015052	7	7.00
2013-01-16 07:21:20	BP	4015062	6	6.00
2013-01-16 10:14:29	BP	4015262	25	25.00
2013-01-16 10:32:30	BP	4015272	25	25.00
2013-01-16 13:37:17	BP	4015342	15	15.00
2013-01-16 18:15:25	BP	4015502	5	5.00
2013-01-16 18:41:54	BP	4015512	7	7.00
2013-01-16 23:13:50	BP	4015602	5	5.00
2013-01-17 09:37:20	BP	4015652	5	5.00
2013-01-17 11:35:44	BP	4015802	38	38.00
2013-01-17 12:01:28	BP	4015812	9	9.00
2013-01-17 14:28:48	BP	4015992	15	15.00
2013-01-17 14:34:19	BP	4016002	60	60.00
2013-01-17 15:17:21	BP	4016082	27	27.00
2013-01-17 16:12:45	BP	4016092	5	5.00
2013-01-17 17:06:22	BP	4016122	8	8.00
2013-01-17 19:07:58	BP	4016162	4	4.00
2013-01-17 19:13:21	BP	4016172	2	2.00
2013-01-17 21:08:20	BP	4016192	32	32.00
2013-01-18 08:30:02	BP	4016262	4	4.00
2013-01-18 09:00:20	BP	4016272	60	60.00
2013-01-18 11:33:38	BP	4016802	20	20.00
2013-01-18 11:45:22	BP	4016812	13	13.00
2013-01-18 11:51:50	BP	4016832	13	13.00
2013-01-18 12:12:59	BP	4017062	1	1.00
2013-01-18 15:40:26	BP	4017322	1	1.00
2013-01-18 17:49:17	BP	4017362	12	12.00
2013-01-18 21:53:28	BP	4017432	5	5.00
2013-01-18 22:37:00	BP	4017442	4	4.00
2013-01-18 22:42:22	BP	4017452	4	4.00
2013-01-19 08:48:36	BP	4017482	3	3.00
2013-01-19 12:31:57	BP	4017572	5	5.00
2013-01-19 13:41:57	BP	4017602	1	1.00
2013-01-19 15:14:43	BP	4017612	2	2.00
2013-01-19 16:08:03	BP	4017642	5	5.00
2013-01-19 21:27:46	BP	4017722	66	66.00
2013-01-20 12:59:57	BP	4017972	38	38.00
2013-01-20 15:39:51	BP	4018032	24	24.00
2013-01-20 16:08:09	BP	4018082	4	4.00
2013-01-20 20:35:20	BP	4018212	15	15.00
2013-01-20 21:33:00	BP	4018232	3	3.00
2013-01-20 21:52:22	BP	4018242	180	180.00
2013-01-21 00:49:32	BP	4018302	5	5.00
2013-01-21 09:17:33	BP	4018322	7	7.00
2013-01-21 09:29:47	BP	4018352	23	23.00
2013-01-21 11:39:08	BP	4018532	3	3.00
2013-01-21 12:02:12	BP	4018562	28	28.00
2013-01-21 12:19:45	BP	4018592	4	4.00
2013-01-21 12:34:51	BP	4018612	4	4.00
2013-01-21 14:05:38	BP	4018652	20	20.00
2013-01-21 15:45:56	BP	4018912	10	10.00
2013-01-21 17:15:50	BP	4018952	2	2.00
2013-01-21 18:50:37	BP	4019062	15	15.00
2013-01-21 20:28:24	BP	4019122	10	10.00
2013-01-21 21:13:57	BP	4019142	5	5.00
2013-01-22 00:25:24	BP	4019212	3	3.00
2013-01-22 09:18:36	BP	4019252	10	10.00
2013-01-22 09:24:54	BP	4019262	16	16.00
2013-01-22 19:39:23	BP	4019622	4	4.00
2013-01-22 20:54:23	BP	4019642	16	16.00
2013-01-22 20:59:17	BP	4019652	16	16.00
2013-01-22 21:05:04	BP	4019662	5	5.00
2013-01-22 21:07:57	BP	4019672	5	5.00
2013-01-22 21:14:58	BP	4019682	15	15.00
2013-01-23 02:48:02	BP	4019792	4	4.00
2013-01-23 10:36:32	BP	4019952	59	59.00
2013-01-23 11:06:55	BP	4020052	15	15.00
2013-01-23 12:20:21	BP	4020412	8	8.00
2013-01-23 12:44:28	BP	4020452	4	4.00
2013-01-23 15:49:03	BP	4020722	10	10.00
2013-01-24 12:26:53	BP	4020842	24	24.00
2013-01-24 14:13:23	BP	4020892	60	60.00
2013-01-24 14:24:07	BP	4020912	43	43.00
2013-01-24 14:50:38	BP	4020952	4	4.00
2013-01-24 15:45:54	BP	4021002	60	60.00
2013-01-24 16:12:22	BP	4021152	26	26.00
2013-01-24 21:14:14	BP	4021282	10	10.00
2013-01-25 00:05:16	BP	4021352	2	2.00
2013-01-25 05:36:04	BP	4021382	113	113.00
2013-01-25 09:27:08	BP	4021392	8	8.00
2013-01-25 09:55:34	BP	4021432	15	15.00
2013-01-25 09:57:17	BP	4021442	2	2.00
2013-01-25 11:43:49	BP	4021882	1	1.00
2013-01-25 14:38:00	BP	4022292	10	10.00
2013-01-25 16:07:35	BP	4022352	10	10.00
2013-01-25 16:49:53	BP	4022382	48	48.00
2013-01-25 17:19:23	BP	4022392	10	10.00
2013-01-25 19:04:09	BP	4022432	12	12.00
2013-01-26 09:36:20	BP	4022502	15	15.00
2013-01-26 10:52:49	BP	4022542	24	24.00
2013-01-26 13:07:07	BP	4022612	71	71.00
2013-01-26 13:30:57	BP	4022642	51	51.00
2013-01-26 13:47:09	BP	4022662	64	64.00
2013-01-26 13:59:03	BP	4022672	13	13.00
2013-01-26 14:09:52	BP	4022682	8	8.00
2013-01-26 17:30:22	BP	4022782	5	5.00
2013-01-26 18:21:15	BP	4022792	6	6.00
2013-01-26 18:56:52	BP	4022822	60	60.00
2013-01-26 21:37:17	BP	4022872	17	17.00
2013-01-27 14:27:15	BP	4023032	20	20.00
2013-01-27 15:38:16	BP	4023042	16	16.00
2013-01-27 15:38:55	BP	4023062	40	40.00
2013-01-27 15:40:14	BP	4023052	24	24.00
2013-01-27 22:38:02	BP	4023232	8	8.00
2013-01-28 00:29:19	BP	4023252	5	5.00
2013-01-28 07:56:14	BP	4023342	15	15.00
2013-01-28 08:55:21	BP	4023352	10	10.00
2013-01-28 09:41:24	BP	4023392	3	3.00
2013-01-28 10:59:35	BP	4023482	3	3.00
2013-01-28 13:01:33	BP	4023592	22	22.00
2013-01-28 13:08:31	BP	4023612	6	6.00
2013-01-28 13:11:19	BP	4023632	12	12.00
2013-01-28 13:41:52	BP	4023642	10	10.00
2013-01-28 13:58:42	BP	4023672	10	10.00
2013-01-28 16:21:54	BP	4023842	3	3.00
2013-01-28 19:03:32	BP	4023972	2	2.00
2013-01-28 22:57:48	BP	4024112	12	12.00
2013-01-28 23:45:03	BP	4024142	5	5.00
2013-01-29 08:33:12	BP	4024152	59	59.00
2013-01-29 08:50:52	BP	4024182	10	10.00
2013-01-29 12:11:08	BP	4024632	33	33.00
2013-01-29 14:46:29	BP	4024752	15	15.00
2013-01-29 16:14:37	BP	4024772	4	4.00
2013-01-29 17:56:58	BP	4024822	15	15.00
2013-01-29 20:26:31	BP	4024852	5	5.00
2013-01-29 23:42:01	BP	4024892	4	4.00
2013-01-30 09:33:33	BP	4024972	4	4.00
2013-01-30 09:35:52	BP	4024982	4	4.00
2013-01-30 09:37:28	BP	4024992	16	16.00
2013-01-30 11:57:28	BP	4025142	3	3.00
2013-01-30 14:25:20	BP	4025272	20	20.00
2013-01-30 14:30:57	BP	4025282	15	15.00
2013-01-30 17:58:48	BP	4025542	8	8.00
2013-01-30 18:05:12	BP	4025552	8	8.00
2013-01-30 18:08:26	BP	4025562	8	8.00
2013-01-30 20:41:09	BP	4025602	4	4.00
2013-01-30 21:41:30	BP	4025622	20	20.00
2013-01-31 09:47:44	BP	4025702	12	12.00
2013-01-31 13:13:15	BP	4025812	10	10.00
2013-01-31 14:10:10	BP	4025972	5	5.00
2013-01-31 14:20:43	BP	4025982	8	8.00
2013-01-31 14:22:46	BP	4026002	4	4.00
2013-01-31 16:06:01	BP	4026082	5	5.00
2013-01-31 16:36:19	BP	4026122	8	8.00
2013-01-31 16:42:40	BP	4026132	8	8.00
2013-01-31 18:01:32	BP	4026242	4	4.00
2013-01-31 18:35:47	BP	4026332	10	10.00
2013-01-31 20:33:48	BP	4026362	38	38.00
2013-01-31 20:35:09	BP	4026372	30	30.00
2013-01-31 20:59:15	BP	4026382	35	35.00
2013-02-01 08:18:34	BP	4026422	6	6.00
2013-02-01 08:20:46	BP	4026432	10	10.00
2013-02-01 09:29:28	BP	4026542	23	23.00
2013-02-01 11:18:59	BP	4026862	7	7.00
2013-02-01 11:38:39	BP	4026972	60	60.00
2013-02-01 13:38:17	BP	4027282	60	60.00
2013-02-01 14:33:14	BP	4027312	8	8.00
2013-02-01 16:02:30	BP	4027412	2	2.00
2013-02-01 16:49:23	BP	4027422	10	10.00
2013-02-01 19:59:17	BP	4027442	15	15.00
2013-02-01 23:08:08	BP	4027502	6	6.00
2013-02-02 16:54:58	BP	4027572	5	5.00
2013-02-02 20:56:36	BP	4027662	4	4.00
2013-02-03 04:28:39	BP	4027752	62	62.00
2013-02-03 12:51:55	BP	4027872	24	24.00
2013-02-03 14:10:20	BP	4027892	15	15.00
2013-02-03 14:22:03	BP	4027912	19	19.00
2013-02-03 14:29:00	BP	4027922	2	2.00
2013-02-03 14:42:00	BP	4027952	1	1.00
2013-02-03 17:02:36	BP	4028052	1	1.00
2013-02-03 18:57:24	BP	4028112	5	5.00
2013-02-03 19:40:16	BP	4028122	21	21.00
2013-02-03 21:46:46	BP	4028192	1	1.00
2013-02-04 09:01:47	BP	4028242	7	7.00
2013-02-04 09:53:16	BP	4028272	8	8.00
2013-02-04 09:56:57	BP	4028262	35	35.00
2013-02-04 09:57:57	BP	4028292	9	9.00
2013-02-04 10:22:07	BP	4028302	32	32.00
2013-02-04 14:38:31	BP	4028482	5	5.00
2013-02-04 15:05:19	BP	4028502	3	3.00
2013-02-04 15:51:02	BP	4028592	19	19.00
2013-02-04 16:07:35	BP	4028602	21	21.00
2013-02-04 16:22:54	BP	4028612	2	2.00
2013-02-04 17:25:36	BP	4028742	40	40.00
2013-02-04 18:21:58	BP	4028862	8	8.00
2013-02-04 21:34:05	BP	4028922	4	4.00
2013-02-05 08:05:49	BP	4028952	15	15.00
2013-02-05 08:21:14	BP	4028962	7	7.00
2013-02-05 09:22:09	BP	4029152	40	40.00
2013-02-05 09:44:25	BP	4029222	10	10.00
2013-02-05 10:41:32	BP	4029272	35	35.00
2013-02-05 11:17:12	BP	4029362	1	1.00
2013-02-05 11:35:10	BP	4029412	15	15.00
2013-02-05 12:49:24	BP	4029442	5	5.00
2013-02-05 12:55:56	BP	4029452	6	6.00
2013-02-05 13:07:38	BP	4029462	10	10.00
2013-02-05 15:27:46	BP	4029502	4	4.00
2013-02-05 16:27:22	BP	4029532	24	24.00
2013-02-05 16:49:58	BP	4029542	24	24.00
2013-02-05 17:14:41	BP	4029552	1	1.00
2013-02-05 17:51:05	BP	4029572	5	5.00
2013-02-05 17:51:54	BP	4029582	4	4.00
2013-02-05 18:29:28	BP	4029632	16	16.00
2013-02-05 19:08:41	BP	4029652	28	28.00
2013-02-05 22:11:58	BP	4029712	15	15.00
2013-02-05 23:25:24	BP	4029752	12	12.00
2013-02-05 23:49:59	BP	4029782	2	2.00
2013-02-05 23:52:08	BP	4029802	9	9.00
2013-02-06 00:11:11	BP	4029832	9	9.00
2013-02-06 00:21:07	BP	4029842	9	9.00
2013-02-06 00:31:04	BP	4029852	19	19.00
2013-02-06 01:38:53	BP	4029872	5	5.00
2013-02-06 06:53:28	BP	4029942	10	10.00
2013-02-06 10:36:00	BP	4030062	10	10.00
2013-02-06 11:36:29	BP	4030142	5	5.00
2013-02-06 18:48:08	BP	4030502	8	8.00
2013-02-06 19:15:25	BP	4030522	2	2.00
2013-02-06 20:47:41	BP	4030572	2	2.00
2013-02-06 21:43:56	BP	4030592	3	3.00
2013-02-06 22:18:11	BP	4030612	40	40.00
2013-02-06 22:26:24	BP	4030622	40	40.00
2013-02-07 09:33:24	BP	4030752	15	15.00
2013-02-07 10:45:58	BP	4030822	8	8.00
2013-02-07 11:14:32	BP	4030832	2	2.00
2013-02-07 12:40:10	BP	4030922	38	38.00
2013-02-07 12:49:25	BP	4030932	8	8.00
2013-02-07 13:29:08	BP	4030992	26	26.00
2013-02-07 13:31:41	BP	4031002	4	4.00
2013-02-07 14:09:34	BP	4031302	6	6.00
2013-02-07 14:48:49	BP	4031322	16	16.00
2013-02-07 15:28:19	BP	4031332	14	14.00
2013-02-07 19:08:39	BP	4031712	4	4.00
2013-02-07 19:27:26	BP	4031722	35	35.00
2013-02-08 10:19:19	BP	4032192	3	3.00
2013-02-08 10:20:50	BP	4032202	20	20.00
2013-02-08 11:40:11	BP	4032362	20	20.00
2013-02-08 13:16:34	BP	4032442	20	20.00
2013-02-08 13:17:07	BP	4032462	49	49.00
2013-02-08 15:08:00	BP	4032502	2	2.00
2013-02-08 20:52:06	BP	4032682	10	10.00
2013-02-09 00:03:19	BP	4032732	6	6.00
2013-02-09 11:51:04	BP	4032812	3	3.00
2013-02-09 12:18:42	BP	4032832	10	10.00
2013-02-09 12:28:28	BP	4032842	36	36.00
2013-02-09 13:41:19	BP	4032872	6	6.00
2013-02-09 16:32:36	BP	4032912	2	2.00
2013-02-09 17:11:29	BP	4032942	40	40.00
2013-02-09 17:12:58	BP	4032952	64	64.00
2013-02-09 21:27:32	BP	4033012	5	5.00
2013-02-10 13:01:26	BP	4033112	4	4.00
2013-02-10 13:09:25	BP	4033122	4	4.00
2013-02-10 15:10:21	BP	4033152	4	4.00
2013-02-10 15:16:17	BP	4033162	3	3.00
2013-02-10 15:53:39	BP	4033172	10	10.00
2013-02-10 16:51:53	BP	4033182	25	25.00
2013-02-10 17:18:53	BP	4033202	5	5.00
2013-02-10 19:59:27	BP	4033262	19	19.00
2013-02-11 00:03:47	BP	4033332	5	5.00
2013-02-11 07:27:29	BP	4033432	19	19.00
2013-02-11 08:45:23	BP	4033452	8	8.00
2013-02-11 09:57:47	BP	4033532	23	23.00
2013-02-11 10:30:21	BP	4033572	15	15.00
2013-02-11 10:39:52	BP	4033582	33	33.00
2013-02-11 10:53:41	BP	4033592	64	64.00
2013-02-11 11:31:17	BP	4033622	5	5.00
2013-02-11 11:41:56	BP	4033632	5	5.00
2013-02-11 12:16:49	BP	4033672	4	4.00
2013-02-11 13:52:20	BP	4033742	40	40.00
2013-02-11 17:12:08	BP	4033832	225	225.00
2013-02-11 18:51:50	BP	4034272	4	4.00
2013-02-11 22:08:47	BP	4034352	5	5.00
2013-02-11 22:25:38	BP	4034362	5	5.00
2013-02-11 22:55:06	BP	4034372	2	2.00
2013-02-11 23:02:00	BP	4034382	5	5.00
2013-02-12 02:13:43	BP	4034472	9	9.00
2013-02-12 06:29:02	BP	4034482	7	7.00
2013-02-12 09:19:02	BP	4034662	186	186.00
2013-02-12 09:24:48	BP	4034652	14	14.00
2013-02-12 10:08:07	BP	4034882	12	12.00
2013-02-12 10:16:52	BP	4034952	7	7.00
2013-02-12 10:55:10	BP	4034972	5	5.00
2013-02-12 11:30:49	BP	4034992	35	35.00
2013-02-12 12:56:37	BP	4035032	3	3.00
2013-02-12 13:03:51	BP	4035042	4	4.00
2013-02-12 13:44:09	BP	4035062	4	4.00
2013-02-12 18:00:03	BP	4035262	6	6.00
2013-02-12 20:17:40	BP	4035332	8	8.00
2013-02-12 20:52:52	BP	4035342	39	39.00
2013-02-12 21:22:55	BP	4035372	15	15.00
2013-02-12 22:24:23	BP	4035412	60	60.00
2013-02-13 08:58:34	BP	4035552	12	12.00
2013-02-13 09:02:24	BP	4035562	12	12.00
2013-02-13 10:04:27	BP	4035622	64	64.00
2013-02-13 10:56:04	BP	4035682	8	8.00
2013-02-13 10:59:29	BP	4035702	12	12.00
2013-02-13 11:23:56	BP	4035722	8	8.00
2013-02-13 12:47:22	BP	4035812	28	28.00
2013-02-13 13:45:19	BP	4035902	2	2.00
2013-02-13 14:21:59	BP	4035922	3	3.00
2013-02-13 21:59:46	BP	4036142	1	1.00
2013-02-14 00:04:21	BP	4036202	76	76.00
2013-02-14 01:22:00	BP	4036212	5	5.00
2013-02-14 06:47:36	BP	4036312	15	15.00
2013-02-14 08:14:38	BP	4036322	5	5.00
2013-02-14 09:41:25	BP	4036502	4	4.00
2013-02-14 10:11:31	BP	4036512	5	5.00
2013-02-14 11:22:06	BP	4036602	16	16.00
2013-02-14 12:26:48	BP	4036682	30	30.00
2013-02-14 12:28:32	BP	4036692	30	30.00
2013-02-14 12:39:21	BP	4036702	32	32.00
2013-02-14 12:45:56	BP	4036712	20	20.00
2013-02-14 14:34:24	BP	4036762	16	16.00
2013-02-14 14:38:27	BP	4036772	16	16.00
2013-02-14 15:51:19	BP	4036792	109	109.00
2013-02-14 15:58:01	BP	4036802	10	10.00
2013-02-14 21:11:25	BP	4037172	8	8.00
2013-02-15 08:10:59	BP	4037202	31	31.00
2013-02-15 10:25:44	BP	4037492	38	38.00
2013-02-15 11:16:59	BP	4037802	4	4.00
2013-02-15 13:51:19	BP	4038142	15	15.00
2013-02-15 15:14:14	BP	4038162	22	22.00
2013-02-15 15:39:33	BP	4038172	3	3.00
2013-02-15 15:41:57	BP	4038182	3	3.00
2013-02-15 19:52:06	BP	4038312	6	6.00
2013-02-15 21:51:18	BP	4038352	16	16.00
2013-02-15 22:33:35	BP	4038362	8	8.00
2013-02-16 12:02:29	BP	4038522	16	16.00
2013-02-16 12:25:43	BP	4038532	4	4.00
2013-02-16 13:19:53	BP	4038592	38	38.00
2013-02-16 14:47:19	BP	4038622	10	10.00
2013-02-16 18:11:06	BP	4038682	16	16.00
2013-02-16 21:22:33	BP	4038732	8	8.00
2013-02-16 21:56:37	BP	4038742	2	2.00
2013-02-16 22:16:52	BP	4038752	4	4.00
2013-02-17 01:20:25	BP	4038772	33	33.00
2013-02-17 11:22:54	BP	4038792	3	3.00
2013-02-17 11:41:09	BP	4038832	2	2.00
2013-02-17 13:26:51	BP	4038932	5	5.00
2013-02-17 15:24:26	BP	4039002	10	10.00
2013-02-17 16:05:28	BP	4039012	12	12.00
2013-02-17 20:53:59	BP	4039142	8	8.00
2013-02-17 20:55:16	BP	4039152	10	10.00
2013-02-17 20:57:17	BP	4039162	8	8.00
2013-02-18 00:57:31	BP	4039182	5	5.00
2013-02-18 09:52:34	BP	4039262	3	3.00
2013-02-18 09:53:28	BP	4039272	35	35.00
2013-02-18 09:57:10	BP	4039282	25	25.00
2013-02-18 12:10:02	BP	4039482	7	7.00
2013-02-18 12:45:33	BP	4039542	7	7.00
2013-02-18 13:56:06	BP	4039572	4	4.00
2013-02-18 14:49:40	BP	4039632	20	20.00
2013-02-18 15:31:57	BP	4039692	7	7.00
2013-02-18 17:00:56	BP	4039812	20	20.00
2013-02-18 18:11:59	BP	4039862	17	17.00
2013-02-18 18:28:37	BP	4039882	1	1.00
2013-02-18 19:36:50	BP	4039982	5	5.00
2013-02-18 19:47:23	BP	4039992	4	4.00
2013-02-18 20:16:54	BP	4040002	8	8.00
2013-02-18 20:24:00	BP	4040012	40	40.00
2013-02-19 08:32:31	BP	4040142	17	17.00
2013-02-19 10:20:45	BP	4040382	15	15.00
2013-02-19 10:50:21	BP	4040412	38	38.00
2013-02-19 12:30:42	BP	4040642	30	30.00
2013-02-19 13:11:47	BP	4040762	12	12.00
2013-02-19 17:42:06	BP	4041062	32	32.00
2013-02-19 18:17:52	BP	4041072	24	24.00
2013-02-19 19:03:07	BP	4041102	4	4.00
2013-02-19 19:17:12	BP	4041112	15	15.00
2013-02-19 22:14:17	BP	4041272	2	2.00
2013-02-19 23:44:04	BP	4041382	2	2.00
2013-02-20 00:08:39	BP	4041422	2	2.00
2013-02-20 08:41:10	BP	4041452	4	4.00
2013-02-20 10:50:29	BP	4041652	2	2.00
2013-02-20 10:52:55	BP	4041662	32	32.00
2013-02-20 11:14:05	BP	4041672	20	20.00
2013-02-20 11:20:32	BP	4041692	4	4.00
2013-02-20 12:42:00	BP	4041742	3	3.00
2013-02-20 13:23:55	BP	4041762	8	8.00
2013-02-20 13:32:34	BP	4041792	6	6.00
2013-02-20 14:27:12	BP	4041922	68	68.00
2013-02-20 15:08:31	BP	4041942	5	5.00
2013-02-20 16:57:53	BP	4041972	5	5.00
2013-02-20 18:19:22	BP	4042042	1	1.00
2013-02-20 20:07:35	BP	4042102	5	5.00
2013-02-20 23:52:57	BP	4042202	4	4.00
2013-02-21 02:19:23	BP	4042212	5	5.00
2013-02-21 07:02:28	BP	4042242	4	4.00
2013-02-21 08:02:45	BP	4042252	15	15.00
2013-02-21 09:22:51	BP	4042262	2	2.00
2013-02-21 11:00:42	BP	4042302	4	4.00
2013-02-21 11:29:28	BP	4042392	2	2.00
2013-02-21 13:29:03	BP	4042422	15	15.00
2013-02-21 13:52:51	BP	4042452	5	5.00
2013-02-21 14:18:26	BP	4042462	1	1.00
2013-02-21 14:56:49	BP	4042792	2	2.00
2013-02-21 18:01:49	BP	4043102	4	4.00
2013-02-21 18:03:55	BP	4043112	3	3.00
2013-02-21 19:27:05	BP	4043212	4	4.00
2013-02-21 21:07:51	BP	4043332	10	10.00
2013-02-21 22:20:06	BP	4043372	7	7.00
2013-02-22 00:15:46	BP	4043442	3	3.00
2013-02-22 11:04:59	BP	4044052	4	4.00
2013-02-22 11:13:29	BP	4044212	49	49.00
2013-02-22 11:13:36	BP	4044192	4	4.00
2013-02-22 14:44:37	BP	4044602	8	8.00
2013-02-22 15:06:11	BP	4044622	15	15.00
2013-02-22 18:31:34	BP	4044682	6	6.00
2013-02-22 18:38:30	BP	4044702	15	15.00
2013-02-22 21:25:59	BP	4044772	5	5.00
2013-02-23 06:54:13	BP	4044802	2	2.00
2013-02-23 10:49:14	BP	4044832	12	12.00
2013-02-23 12:25:47	BP	4044842	15	15.00
2013-02-23 16:55:30	BP	4044902	3	3.00
2013-02-23 17:56:59	BP	4044922	8	8.00
2013-02-23 20:38:16	BP	4044992	2	2.00
2013-02-24 11:49:24	BP	4045332	4	4.00
2013-02-24 16:15:40	BP	4045392	2	2.00
2013-02-24 16:54:54	BP	4045412	8	8.00
2013-02-24 18:45:32	BP	4045442	31	31.00
2013-02-24 20:05:59	BP	4045482	4	4.00
2013-02-24 20:20:26	BP	4045492	14	14.00
2013-02-24 23:50:47	BP	4045522	5	5.00
2013-02-25 09:06:47	BP	4045572	10	10.00
2013-02-25 09:18:10	BP	4045582	10	10.00
2013-02-25 09:19:17	BP	4045592	10	10.00
2013-02-25 10:36:49	BP	4045732	1	1.00
2013-02-25 10:47:00	BP	4045752	1	1.00
2013-02-25 11:24:29	BP	4045772	4	4.00
2013-02-25 12:37:47	BP	4045872	4	4.00
2013-02-25 16:10:07	BP	4046152	5	5.00
2013-02-25 16:18:38	BP	4046182	22	22.00
2013-02-25 19:20:24	BP	4046332	7	7.00
2013-02-25 22:00:07	BP	4046372	8	8.00
2013-02-26 08:06:57	BP	4046502	15	15.00
2013-02-26 08:11:10	BP	4046512	15	15.00
2013-02-26 09:41:17	BP	4046822	1	1.00
2013-02-26 10:23:53	BP	4046892	3	3.00
2013-02-26 11:27:24	BP	4046972	5	5.00
2013-02-26 12:15:30	BP	4047072	6	6.00
2013-02-26 12:34:28	BP	4047142	14	14.00
2013-02-26 12:47:27	BP	4047152	10	10.00
2013-02-26 13:24:30	BP	4047192	4	4.00
2013-02-26 13:48:19	BP	4047222	4	4.00
2013-02-26 13:55:46	BP	4047232	4	4.00
2013-02-26 14:50:10	BP	4047302	14	14.00
2013-02-26 14:59:48	BP	4047352	19	19.00
2013-02-26 15:04:32	BP	4047362	6	6.00
2013-02-26 15:28:45	BP	4047372	5	5.00
2013-02-26 15:38:14	BP	4047382	5	5.00
2013-02-26 20:25:37	BP	4047532	8	8.00
2013-02-27 00:15:57	BP	4047602	7	7.00
2013-02-27 09:01:14	BP	4047612	4	4.00
2013-02-27 09:02:42	BP	4047622	4	4.00
2013-02-27 10:11:52	BP	4047662	8	8.00
2013-02-27 12:33:03	BP	4047782	38	38.00
2013-02-27 13:06:16	BP	4047792	5	5.00
2013-02-27 14:17:24	BP	4047892	182	182.00
2013-02-27 18:16:23	BP	4048002	6	6.00
2013-02-27 18:27:38	BP	4048012	4	4.00
2013-02-27 19:32:32	BP	4048082	10	10.00
2013-02-27 20:10:07	BP	4048092	2	2.00
2013-02-27 20:20:11	BP	4048112	6	6.00
2013-02-28 06:36:33	BP	4048172	3	3.00
2013-02-28 10:23:55	BP	4048392	18	18.00
2013-02-28 11:10:46	BP	4048452	35	35.00
2013-02-28 11:16:24	BP	4048462	15	15.00
2013-02-28 12:01:13	BP	4048512	5	5.00
2013-02-28 12:25:59	BP	4048592	30	30.00
2013-02-28 15:08:31	BP	4048672	15	15.00
2013-02-28 18:41:52	BP	4048962	7	7.00
2013-02-28 23:19:51	BP	4049022	6	6.00
2013-03-01 09:54:35	BP	4049382	17	17.00
2013-03-01 11:21:53	BP	4049502	200	200.00
2013-03-01 15:52:10	BP	4050052	2	2.00
2013-03-01 16:25:04	BP	4050072	38	38.00
2013-03-01 18:37:25	BP	4050132	7	7.00
2013-03-01 20:20:25	BP	4050182	4	4.00
2013-03-02 13:12:08	BP	4050372	38	38.00
2013-03-02 16:40:53	BP	4050462	8	8.00
2013-03-03 10:12:13	BP	4050662	68	68.00
2013-03-03 10:16:15	BP	4050672	5	5.00
2013-03-03 10:45:21	BP	4050682	10	10.00
2013-03-03 14:45:03	BP	4050772	112	112.00
2013-03-03 18:20:45	BP	4050822	1	1.00
2013-03-03 21:50:36	BP	4050912	1	1.00
2013-03-03 21:54:49	BP	4050922	1	1.00
2013-03-03 22:31:03	BP	4050942	20	20.00
2013-03-03 23:28:25	BP	4051012	15	15.00
2013-03-04 08:13:24	BP	4051042	35	35.00
2013-03-04 08:28:42	BP	4051052	10	10.00
2013-03-04 12:05:17	BP	4051392	5	5.00
2013-03-04 12:33:48	BP	4051422	4	4.00
2013-03-04 15:20:06	BP	4051632	4	4.00
2013-03-04 15:30:03	BP	4051642	12	12.00
2013-03-04 17:29:30	BP	4051712	8	8.00
2013-03-04 17:32:04	BP	4051722	8	8.00
2013-03-04 17:38:25	BP	4051732	8	8.00
2013-03-04 17:48:55	BP	4051742	28	28.00
2013-03-04 17:50:30	BP	4051752	32	32.00
2013-03-04 17:54:19	BP	4051762	28	28.00
2013-03-04 21:25:52	BP	4051972	10	10.00
2013-03-05 10:20:05	BP	4052412	10	10.00
2013-03-05 10:21:29	BP	4052432	10	10.00
2013-03-05 10:28:02	BP	4052462	8	8.00
2013-03-05 11:22:12	BP	4052672	7	7.00
2013-03-05 11:23:16	BP	4052682	12	12.00
2013-03-05 11:32:59	BP	4052702	4	4.00
2013-03-05 13:04:27	BP	4052812	40	40.00
2013-03-05 13:20:58	BP	4052822	35	35.00
2013-03-05 14:14:05	BP	4052862	30	30.00
2013-03-05 18:13:21	BP	4053072	3	3.00
2013-03-05 18:36:27	BP	4053082	3	3.00
2013-03-06 00:30:51	BP	4053202	2	2.00
2013-03-06 11:28:13	BP	4053452	3	3.00
2013-03-06 12:45:19	BP	4053502	10	10.00
2013-03-06 12:45:54	BP	4053492	4	4.00
2013-03-06 12:50:51	BP	4053522	3	3.00
2013-03-06 15:24:30	BP	4053652	25	25.00
2013-03-06 15:42:41	BP	4053672	9	9.00
2013-03-06 16:04:34	BP	4053702	7	7.00
2013-03-06 16:42:33	BP	4053722	33	33.00
2013-03-06 17:10:06	BP	4053762	38	38.00
2013-03-06 18:21:07	BP	4053822	4	4.00
2013-03-06 18:33:26	BP	4053832	4	4.00
2013-03-07 01:32:33	BP	4053942	5	5.00
2013-03-07 10:46:00	BP	4054222	15	15.00
2013-03-07 10:49:08	BP	4054242	10	10.00
2013-03-07 10:54:28	BP	4054252	10	10.00
2013-03-07 13:24:23	BP	4054372	22	22.00
2013-03-07 13:38:50	BP	4054402	10	10.00
2013-03-07 13:41:42	BP	4054412	8	8.00
2013-03-07 13:48:38	BP	4054422	50	50.00
2013-03-07 14:05:24	BP	4054452	10	10.00
2013-03-07 14:11:33	BP	4054462	10	10.00
2013-03-07 15:23:31	BP	4054482	40	40.00
2013-03-07 16:12:09	BP	4054642	4	4.00
2013-03-07 16:20:31	BP	4054652	10	10.00
2013-03-07 20:46:24	BP	4054772	5	5.00
2013-03-07 21:59:58	BP	4054792	2	2.00
2013-03-07 22:14:30	BP	4054802	8	8.00
2013-03-07 22:23:58	BP	4054812	38	38.00
2013-03-08 08:38:43	BP	4054842	8	8.00
2013-03-08 11:57:51	BP	4055612	2	2.00
2013-03-08 12:56:24	BP	4055912	10	10.00
2013-03-08 13:21:23	BP	4055932	9	9.00
2013-03-08 13:54:24	BP	4055982	3	3.00
2013-03-08 19:50:32	BP	4056122	5	5.00
2013-03-09 11:41:36	BP	4056282	10	10.00
2013-03-09 13:43:53	BP	4056322	28	28.00
2013-03-09 18:01:52	BP	4056372	5	5.00
2013-03-09 19:39:59	BP	4056412	8	8.00
2013-03-09 20:02:16	BP	4056422	32	32.00
2013-03-10 00:14:59	BP	4056452	14	14.00
2013-03-10 12:28:08	BP	4056532	4	4.00
2013-03-10 12:53:09	BP	4056542	7	7.00
2013-03-10 14:13:26	BP	4056592	3	3.00
2013-03-10 14:17:38	BP	4056602	8	8.00
2013-03-11 00:47:12	BP	4056742	5	5.00
2013-03-11 09:53:34	BP	4056772	12	12.00
2013-03-11 10:09:45	BP	4056792	5	5.00
2013-03-11 10:25:26	BP	4056822	15	15.00
2013-03-11 11:21:20	BP	4056902	45	45.00
2013-03-11 11:31:12	BP	4056922	24	24.00
2013-03-11 17:32:56	BP	4057112	38	38.00
2013-03-11 17:47:08	BP	4057142	10	10.00
2013-03-11 17:56:35	BP	4057152	5	5.00
2013-03-11 18:40:05	BP	4057182	1	1.00
2013-03-11 18:44:17	BP	4057202	1	1.00
2013-03-11 19:58:39	BP	4057282	7	7.00
2013-03-11 22:06:38	BP	4057322	8	8.00
2013-03-11 23:34:14	BP	4057362	39	39.00
2013-03-12 07:56:27	BP	4057472	2	2.00
2013-03-12 10:00:57	BP	4057872	1	1.00
2013-03-12 10:06:16	BP	4057882	99	99.00
2013-03-12 11:18:22	BP	4058202	8	8.00
2013-03-12 11:55:40	BP	4058272	31	31.00
2013-03-12 12:15:51	BP	4058292	40	40.00
2013-03-12 14:28:45	BP	4058392	4	4.00
2013-03-12 14:30:05	BP	4058402	4	4.00
2013-03-12 14:35:33	BP	4058412	6	6.00
2013-03-12 14:58:25	BP	4058442	107	107.00
2013-03-12 17:53:30	BP	4058542	5	5.00
2013-03-12 18:09:24	BP	4058582	4	4.00
2013-03-12 18:33:18	BP	4058642	4	4.00
2013-03-12 19:28:17	BP	4058662	12	12.00
2013-03-12 20:58:03	BP	4058812	12	12.00
2013-03-12 21:00:01	BP	4058802	16	16.00
2013-03-12 23:52:00	BP	4059002	10	10.00
2013-03-12 23:58:06	BP	4059012	19	19.00
2013-03-13 08:23:29	BP	4059102	5	5.00
2013-03-13 09:15:23	BP	4059112	8	8.00
2013-03-13 10:26:36	BP	4059192	9	9.00
2013-03-13 11:22:47	BP	4059252	10	10.00
2013-03-13 12:19:49	BP	4059292	16	16.00
2013-03-13 12:35:25	BP	4059332	49	49.00
2013-03-13 13:37:20	BP	4059372	7	7.00
2013-03-13 15:18:39	BP	4059472	7	7.00
2013-03-13 15:41:37	BP	4059512	25	25.00
2013-03-13 16:24:10	BP	4059542	1	1.00
2013-03-13 18:58:48	BP	4059642	4	4.00
2013-03-13 19:08:18	BP	4059662	4	4.00
2013-03-13 19:10:38	BP	4059652	23	23.00
2013-03-13 19:35:55	BP	4059672	16	16.00
2013-03-13 19:38:05	BP	4059692	16	16.00
2013-03-13 20:18:31	BP	4059702	9	9.00
2013-03-13 20:29:51	BP	4059712	64	64.00
2013-03-13 21:34:40	BP	4059752	76	76.00
2013-03-14 00:41:00	BP	4059812	2	2.00
2013-03-14 09:58:04	BP	4059902	25	25.00
2013-03-14 10:51:32	BP	4059942	45	45.00
2013-03-14 11:38:19	BP	4060072	20	20.00
2013-03-14 12:15:17	BP	4060122	8	8.00
2013-03-14 12:39:01	BP	4060152	14	14.00
2013-03-14 12:45:13	BP	4060172	26	26.00
2013-03-14 14:46:48	BP	4060282	79	79.00
2013-03-14 20:21:30	BP	4060512	4	4.00
2013-03-14 20:33:28	BP	4060522	7	7.00
2013-03-14 20:44:01	BP	4060562	7	7.00
2013-03-14 20:48:19	BP	4060592	3	3.00
2013-03-14 23:55:26	BP	4060702	5	5.00
2013-03-15 09:50:31	BP	4060892	49	49.00
2013-03-15 10:26:13	BP	4060902	69	69.00
2013-03-15 10:41:19	BP	4060912	4	4.00
2013-03-15 11:47:07	BP	4060982	49	49.00
2013-03-15 16:41:40	BP	4061612	4	4.00
2013-03-15 16:52:10	BP	4061632	16	16.00
2013-03-15 20:15:11	BP	4061722	6	6.00
2013-03-16 00:05:13	BP	4061792	29	29.00
2013-03-16 07:46:54	BP	4061822	2	2.00
2013-03-16 10:42:25	BP	4061892	10	10.00
2013-03-16 11:04:28	BP	4061912	4	4.00
2013-03-16 12:11:56	BP	4061942	4	4.00
2013-03-16 12:35:21	BP	4061962	30	30.00
2013-03-16 12:50:01	BP	4061972	46	46.00
2013-03-16 13:17:51	BP	4062012	4	4.00
2013-03-16 14:33:12	BP	4062032	22	22.00
2013-03-16 15:02:05	BP	4062092	7	7.00
2013-03-16 15:45:05	BP	4062102	7	7.00
2013-03-16 16:12:38	BP	4062132	4	4.00
2013-03-16 19:59:16	BP	4062192	16	16.00
2013-03-16 19:59:59	BP	4062202	39	39.00
2013-03-17 07:54:27	BP	4062242	8	8.00
2013-03-17 09:29:01	BP	4062272	4	4.00
2013-03-17 14:10:20	BP	4062442	7	7.00
2013-03-17 17:13:36	BP	4062532	4	4.00
2013-03-17 18:01:04	BP	4062552	7	7.00
2013-03-17 21:42:35	BP	4062642	14	14.00
2013-03-17 21:49:46	BP	4062652	1	1.00
2013-03-17 21:52:45	BP	4062672	1	1.00
2013-03-17 23:54:35	BP	4062732	5	5.00
2013-03-18 08:01:42	BP	4062782	6	6.00
2013-03-18 08:04:05	BP	4062792	6	6.00
2013-03-18 08:07:37	BP	4062802	6	6.00
2013-03-18 11:53:22	BP	4063212	4	4.00
2013-03-18 12:33:47	BP	4063252	3	3.00
2013-03-18 14:03:58	BP	4063362	16	16.00
2013-03-18 15:39:35	BP	4063412	8	8.00
2013-03-18 16:12:09	BP	4063442	4	4.00
2013-03-18 16:31:46	BP	4063482	19	19.00
2013-03-18 16:40:14	BP	4063502	10	10.00
2013-03-18 19:53:24	BP	4063622	24	24.00
2013-03-18 20:40:25	BP	4063652	6	6.00
2013-03-18 22:29:26	BP	4063752	19	19.00
2013-03-19 08:30:13	BP	4063812	10	10.00
2013-03-19 09:35:30	BP	4063932	24	24.00
2013-03-19 09:50:00	BP	4064122	16	16.00
2013-03-19 10:50:19	BP	4064652	22	22.00
2013-03-19 10:53:23	BP	4064672	10	10.00
2013-03-19 11:02:00	BP	4064692	6	6.00
2013-03-19 11:04:59	BP	4064702	38	38.00
2013-03-19 11:45:46	BP	4064752	6	6.00
2013-03-19 13:01:36	BP	4064782	29	29.00
2013-03-19 13:31:06	BP	4064832	7	7.00
2013-03-19 13:46:14	BP	4064862	6	6.00
2013-03-19 13:50:04	BP	4064872	2	2.00
2013-03-19 16:20:28	BP	4065052	15	15.00
2013-03-19 20:44:04	BP	4065202	5	5.00
2013-03-19 21:17:20	BP	4065222	15	15.00
2013-03-19 23:28:44	BP	4065262	16	16.00
2013-03-20 07:49:42	BP	4065302	15	15.00
2013-03-20 08:55:27	BP	4065312	50	50.00
2013-03-20 09:59:21	BP	4065382	8	8.00
2013-03-20 10:53:47	BP	4065502	2	2.00
2013-03-20 11:54:57	BP	4065582	4	4.00
2013-03-20 12:05:38	BP	4065592	10	10.00
2013-03-20 13:07:46	BP	4065662	43	43.00
2013-03-20 13:18:37	BP	4065672	92	92.00
2013-03-20 14:21:38	BP	4065752	41	41.00
2013-03-20 14:27:01	BP	4065762	3	3.00
2013-03-20 18:33:20	BP	4065982	38	38.00
2013-03-20 19:43:06	BP	4066012	7	7.00
2013-03-20 20:04:33	BP	4066022	7	7.00
2013-03-20 20:23:01	BP	4066032	7	7.00
2013-03-20 23:31:06	BP	4066052	20	20.00
2013-03-20 23:32:58	BP	4066062	20	20.00
2013-03-21 09:01:46	BP	4066122	7	7.00
2013-03-21 10:13:23	BP	4066302	9	9.00
2013-03-21 11:08:32	BP	4066362	15	15.00
2013-03-21 11:18:18	BP	4066372	15	15.00
2013-03-21 12:50:42	BP	4066482	2	2.00
2013-03-21 12:57:44	BP	4066502	19	19.00
2013-03-21 13:56:41	BP	4066562	9	9.00
2013-03-21 14:08:25	BP	4066582	9	9.00
2013-03-21 14:18:15	BP	4066602	15	15.00
2013-03-21 14:24:35	BP	4066632	3	3.00
2013-03-21 14:48:19	BP	4066762	49	49.00
2013-03-21 14:56:58	BP	4066772	9	9.00
2013-03-21 15:28:48	BP	4066782	5	5.00
2013-03-21 17:35:55	BP	4066952	8	8.00
2013-03-21 18:30:27	BP	4067052	29	29.00
2013-03-21 19:53:57	BP	4067142	4	4.00
2013-03-21 20:26:52	BP	4067152	9	9.00
2013-03-21 22:29:32	BP	4067192	10	10.00
2013-03-22 08:52:29	BP	4067292	37	37.00
2013-03-22 09:07:41	BP	4067362	9	9.00
2013-03-22 09:56:16	BP	4067552	7	7.00
2013-03-22 10:29:08	BP	4067592	36	36.00
2013-03-22 10:41:13	BP	4067612	7	7.00
2013-03-22 11:16:40	BP	4067662	29	29.00
2013-03-22 11:28:26	BP	4067672	9	9.00
2013-03-22 11:31:40	BP	4067702	9	9.00
2013-03-22 12:17:23	BP	4068082	62	62.00
2013-03-22 12:35:22	BP	4068262	14	14.00
2013-03-22 14:22:53	BP	4068472	9	9.00
2013-03-22 16:55:19	BP	4068602	9	9.00
2013-03-22 19:24:26	BP	4068732	29	29.00
2013-03-22 19:59:58	BP	4068742	1	1.00
2013-03-23 02:25:17	BP	4068792	4	4.00
2013-03-23 07:47:50	BP	4068822	5	5.00
2013-03-23 10:51:29	BP	4068872	9	9.00
2013-03-23 11:15:17	BP	4068892	7	7.00
2013-03-23 11:25:38	BP	4068902	7	7.00
2013-03-23 11:37:17	BP	4068922	7	7.00
2013-03-23 11:46:15	BP	4068932	9	9.00
2013-03-23 14:37:25	BP	4069002	29	29.00
2013-03-23 19:13:04	BP	4069132	2	2.00
2013-03-23 23:13:51	BP	4069162	59	59.00
2013-03-24 08:50:48	BP	4069182	29	29.00
2013-03-24 10:31:56	BP	4069222	2	2.00
2013-03-24 11:47:01	BP	4069262	9	9.00
2013-03-24 12:36:22	BP	4069352	31	31.00
2013-03-24 12:46:07	BP	4069392	9	9.00
2013-03-24 15:36:59	BP	4069492	2	2.00
2013-03-24 16:55:17	BP	4069512	9	9.00
2013-03-24 18:11:23	BP	4069542	4	4.00
2013-03-24 19:47:23	BP	4069572	12	12.00
2013-03-24 20:39:10	BP	4069582	16	16.00
2013-03-24 22:03:07	BP	4069642	2	2.00
2013-03-25 08:13:53	BP	4069752	9	9.00
2013-03-25 09:07:38	BP	4069852	40	40.00
2013-03-25 09:10:07	BP	4069882	10	10.00
2013-03-25 09:22:16	BP	4069892	2	2.00
2013-03-25 09:49:20	BP	4069922	9	9.00
2013-03-25 09:56:30	BP	4069932	9	9.00
2013-03-25 10:04:34	BP	4069952	9	9.00
2013-03-25 10:09:37	BP	4069962	9	9.00
2013-03-25 10:51:53	BP	4070042	49	49.00
2013-03-25 11:41:16	BP	4070122	4	4.00
2013-03-25 11:44:23	BP	4070132	2	2.00
2013-03-25 13:08:01	BP	4070242	29	29.00
2013-03-25 13:55:04	BP	4070372	7	7.00
2013-03-25 14:20:50	BP	4070382	9	9.00
2013-03-25 15:32:53	BP	4070522	6	6.00
2013-03-25 15:43:36	BP	4070542	8	8.00
2013-03-25 16:04:29	BP	4070612	9	9.00
2013-03-25 16:13:08	BP	4070632	19	19.00
2013-03-25 20:12:34	BP	4070852	4	4.00
2013-03-26 08:14:00	BP	4071082	67	67.00
2013-03-26 08:21:33	BP	4071092	9	9.00
2013-03-26 08:22:25	BP	4071102	5	5.00
2013-03-26 09:25:07	BP	4071322	5	5.00
2013-03-26 10:00:40	BP	4071492	5	5.00
2013-03-26 10:02:27	BP	4071312	28	28.00
2013-03-26 10:11:46	BP	4071502	9	9.00
2013-03-26 10:39:24	BP	4071592	5	5.00
2013-03-26 11:39:01	BP	4071662	7	7.00
2013-03-26 12:50:44	BP	4071732	5	5.00
2013-03-26 13:33:31	BP	4071752	7	7.00
2013-03-26 14:00:03	BP	4071772	9	9.00
2013-03-26 14:53:16	BP	4071812	7	7.00
2013-03-26 15:33:25	BP	4071872	2	2.00
2013-03-26 16:59:04	BP	4071962	49	49.00
2013-03-26 17:01:51	BP	4071972	16	16.00
2013-03-26 19:51:46	BP	4072062	4	4.00
2013-03-26 20:09:30	BP	4072082	3	3.00
2013-03-26 21:19:36	BP	4072132	2	2.00
2013-03-26 23:13:55	BP	4072162	1	1.00
2013-03-26 23:17:27	BP	4072182	1	1.00
2013-03-26 23:28:22	BP	4072192	8	8.00
2013-03-27 09:38:19	BP	4072282	2	2.00
2013-03-27 09:53:33	BP	4072302	5	5.00
2013-03-27 12:59:14	BP	4072452	12	12.00
2013-03-27 13:41:59	BP	4072522	5	5.00
2013-03-27 16:52:51	BP	4072592	5	5.00
2013-03-28 10:56:39	BP	4073022	135	135.00
2013-03-28 12:32:28	BP	4073142	41	41.00
2013-03-28 14:05:38	BP	4073352	12	12.00
2013-03-28 14:43:00	BP	4073372	9	9.00
2013-03-28 15:32:10	BP	4073412	13	13.00
2013-03-28 16:03:33	BP	4073432	19	19.00
2013-03-28 19:34:31	BP	4073792	8	8.00
2013-03-28 19:50:27	BP	4073802	10	10.00
2013-03-28 21:57:53	BP	4073862	7	7.00
2013-03-29 08:01:02	BP	4073922	7	7.00
2013-03-29 08:06:00	BP	4073932	5	5.00
2013-03-29 09:44:43	BP	4074192	5	5.00
2013-03-29 10:29:59	BP	4074312	8	8.00
2013-03-29 13:39:51	BP	4074972	19	19.00
2013-03-29 14:10:45	BP	4075002	8	8.00
2013-03-29 15:29:13	BP	4075032	9	9.00
2013-03-29 15:43:40	BP	4075052	10	10.00
2013-03-29 15:45:33	BP	4075062	39	39.00
2013-03-29 16:06:16	BP	4075072	69	69.00
2013-03-29 16:33:08	BP	4075102	19	19.00
2013-03-29 19:49:54	BP	4075132	9	9.00
2013-03-30 10:40:05	BP	4075212	39	39.00
2013-03-30 10:41:23	BP	4075222	10	10.00
2013-03-30 13:26:49	BP	4075242	19	19.00
2013-03-30 15:24:44	BP	4075392	4	4.00
2013-03-30 15:27:05	BP	4075402	4	4.00
2013-03-30 18:27:49	BP	4075482	10	10.00
2013-03-30 18:41:48	BP	4075492	5	5.00
2013-03-30 18:57:06	BP	4075512	10	10.00
2013-03-30 20:45:28	BP	4075552	22	22.00
2013-03-30 22:26:45	BP	4075582	8	8.00
2013-03-31 11:27:19	BP	4075632	4	4.00
2013-03-31 14:47:39	BP	4075652	8	8.00
2013-03-31 20:26:03	BP	4075732	1	1.00
2013-03-31 20:37:18	BP	4075742	1	1.00
2013-04-01 11:02:25	BP	4075812	43	43.00
2013-04-01 11:25:04	BP	4075832	9	9.00
2013-04-01 11:50:52	BP	4075852	5	5.00
2013-04-01 11:59:28	BP	4075862	9	9.00
2013-04-01 13:59:41	BP	4075902	9	9.00
2013-04-01 15:41:14	BP	4075952	8	8.00
2013-04-01 15:44:35	BP	4075962	8	8.00
2013-04-01 19:02:29	BP	4076072	4	4.00
2013-04-01 23:55:21	BP	4076202	9	9.00
2013-04-01 23:55:22	BP	4076202	9	9.00
2013-04-02 00:09:52	BP	4076212	7	7.00
2013-04-02 09:11:35	BP	4076292	5	5.00
2013-04-02 09:28:27	BP	4076342	9	9.00
2013-04-02 09:54:43	BP	4076402	5	5.00
2013-04-02 10:01:42	BP	4076422	14	14.00
2013-04-02 10:54:46	BP	4076622	5	5.00
2013-04-02 11:13:47	BP	4076662	40	40.00
2013-04-02 11:16:22	BP	4076642	14	14.00
2013-04-02 11:42:11	BP	4076692	5	5.00
2013-04-02 12:30:32	BP	4076852	14	14.00
2013-04-02 12:40:27	BP	4076882	28	28.00
2013-04-02 13:03:59	BP	4076942	10	10.00
2013-04-02 13:58:01	BP	4077042	15	15.00
2013-04-02 15:23:09	BP	4077122	39	39.00
2013-04-02 15:25:35	BP	4077152	6	6.00
2013-04-02 15:29:41	BP	4077162	9	9.00
2013-04-02 15:31:50	BP	4077172	1	1.00
2013-04-02 15:33:57	BP	4077182	1	1.00
2013-04-02 15:51:21	BP	4077222	5	5.00
2013-04-02 15:51:51	BP	4077232	3	3.00
2013-04-02 16:16:07	BP	4077262	2	2.00
2013-04-02 17:10:38	BP	4077372	39	39.00
2013-04-02 18:19:33	BP	4077452	10	10.00
2013-04-02 19:29:43	BP	4077492	7	7.00
2013-04-02 21:24:48	BP	4077562	9	9.00
2013-04-02 21:54:13	BP	4077592	1	1.00
2013-04-02 22:03:47	BP	4077602	14	14.00
2013-04-03 08:12:15	BP	4077702	35	35.00
2013-04-03 08:18:30	BP	4077692	9	9.00
2013-04-03 09:51:25	BP	4077822	28	28.00
2013-04-03 10:05:12	BP	4077852	11	11.00
2013-04-03 10:08:21	BP	4077872	2	2.00
2013-04-03 10:10:41	BP	4077882	12	12.00
2013-04-03 10:22:24	BP	4077902	12	12.00
2013-04-03 10:40:17	BP	4077912	9	9.00
2013-04-03 10:41:24	BP	4077922	9	9.00
2013-04-03 10:51:23	BP	4077952	109	109.00
2013-04-03 10:56:41	BP	4077972	1	1.00
2013-04-03 12:06:31	BP	4078082	4	4.00
2013-04-03 12:11:58	BP	4078092	9	9.00
2013-04-03 12:57:18	BP	4078142	14	14.00
2013-04-03 13:14:18	BP	4078162	9	9.00
2013-04-03 13:29:23	BP	4078182	5	5.00
2013-04-03 13:31:25	BP	4078202	5	5.00
2013-04-03 14:41:44	BP	4078272	14	14.00
2013-04-03 19:17:21	BP	4078432	9	9.00
2013-04-03 19:34:44	BP	4078452	18	18.00
2013-04-03 22:18:30	BP	4078532	1	1.00
2013-04-03 23:38:43	BP	4078562	2	2.00
2013-04-04 09:40:56	BP	4078702	9	9.00
2013-04-04 09:47:39	BP	4078712	9	9.00
2013-04-04 10:02:27	BP	4078762	7	7.00
2013-04-04 10:09:55	BP	4078772	7	7.00
2013-04-04 10:48:14	BP	4078812	2	2.00
2013-04-04 14:00:07	BP	4079162	67	67.00
2013-04-04 16:15:10	BP	4079402	8	8.00
2013-04-04 18:52:01	BP	4079792	5	5.00
2013-04-04 19:02:37	BP	4079822	9	9.00
2013-04-04 19:06:37	BP	4079842	10	10.00
2013-04-04 19:14:47	BP	4079882	9	9.00
2013-04-04 19:34:51	BP	4079902	25	25.00
2013-04-04 20:37:12	BP	4079942	16	16.00
2013-04-04 20:39:12	BP	4079952	8	8.00
2013-04-04 21:45:47	BP	4079962	14	14.00
2013-04-04 21:50:53	BP	4079972	5	5.00
2013-04-05 07:25:17	BP	4080052	5	5.00
2013-04-05 12:11:33	BP	4080502	40	40.00
2013-04-05 12:44:12	BP	4080662	9	9.00
2013-04-05 13:45:58	BP	4080742	2	2.00
2013-04-05 13:50:28	BP	4080752	5	5.00
2013-04-05 14:42:59	BP	4080772	15	15.00
2013-04-05 14:56:02	BP	4080862	5	5.00
2013-04-05 15:27:03	BP	4080872	19	19.00
2013-04-05 16:16:39	BP	4080952	39	39.00
2013-04-05 16:21:31	BP	4080962	9	9.00
2013-04-05 18:11:30	BP	4080992	9	9.00
2013-04-05 18:12:05	BP	4081002	42	42.00
2013-04-06 12:35:53	BP	4081092	15	15.00
2013-04-06 12:41:20	BP	4081102	5	5.00
2013-04-06 13:52:09	BP	4081132	5	5.00
2013-04-06 14:08:51	BP	4081152	9	9.00
2013-04-06 14:14:30	BP	4081162	12	12.00
2013-04-06 14:16:12	BP	4081172	17	17.00
2013-04-06 14:40:51	BP	4081182	8	8.00
2013-04-06 16:14:47	BP	4081202	25	25.00
2013-04-06 16:45:00	BP	4081242	7	7.00
2013-04-06 22:44:36	BP	4081352	5	5.00
2013-04-07 12:56:42	BP	4081412	16	16.00
2013-04-07 13:44:39	BP	4081442	7	7.00
2013-04-07 14:27:30	BP	4081532	12	12.00
2013-04-07 15:07:14	BP	4081562	4	4.00
2013-04-07 17:24:56	BP	4081622	12	12.00
2013-04-07 17:25:05	BP	4081632	14	14.00
2013-04-07 18:11:10	BP	4081652	38	38.00
2013-04-07 22:27:51	BP	4081832	19	19.00
2013-04-07 23:48:11	BP	4081872	1	1.00
2013-04-08 00:09:51	BP	4081882	8	8.00
2013-04-08 09:21:47	BP	4082052	16	16.00
2013-04-08 10:23:16	BP	4082122	13	13.00
2013-04-08 10:59:34	BP	4082172	39	39.00
2013-04-08 11:51:58	BP	4082232	2	2.00
2013-04-08 12:08:54	BP	4082282	3	3.00
2013-04-08 12:55:18	BP	4082352	14	14.00
2013-04-08 13:06:07	BP	4082402	11	11.00
2013-04-08 14:31:36	BP	4082472	21	21.00
2013-04-08 14:34:58	BP	4082482	4	4.00
2013-04-08 16:18:52	BP	4082562	8	8.00
2013-04-08 18:29:20	BP	4082622	5	5.00
2013-04-08 19:18:21	BP	4082642	16	16.00
2013-04-08 19:37:14	BP	4082652	8	8.00
2013-04-08 19:51:37	BP	4082672	5	5.00
2013-04-08 20:09:21	BP	4082682	12	12.00
2013-04-08 20:29:59	BP	4082702	6	6.00
2013-04-08 21:47:34	BP	4082812	10	10.00
2013-04-08 23:08:14	BP	4082842	21	21.00
2013-04-08 23:18:49	BP	4082852	5	5.00
2013-04-09 07:59:54	BP	4082892	7	7.00
2013-04-09 09:15:04	BP	4082962	10	10.00
2013-04-09 09:21:40	BP	4083052	16	16.00
2013-04-09 09:45:27	BP	4083202	5	5.00
2013-04-09 11:49:46	BP	4083402	40	40.00
2013-04-09 13:22:35	BP	4083552	3	3.00
2013-04-09 13:26:08	BP	4083562	9	9.00
2013-04-09 14:03:17	BP	4083602	39	39.00
2013-04-09 14:09:42	BP	4083642	9	9.00
2013-04-09 15:28:15	BP	4083722	8	8.00
2013-04-09 15:36:46	BP	4083762	19	19.00
2013-04-09 15:42:51	BP	4083712	79	79.00
2013-04-09 15:58:15	BP	4083792	2	2.00
2013-04-09 16:07:37	BP	4083822	10	10.00
2013-04-09 16:09:00	BP	4083832	14	14.00
2013-04-09 16:30:02	BP	4083802	39	39.00
2013-04-09 16:39:40	BP	4083872	5	5.00
2013-04-09 18:17:44	BP	4083952	58	58.00
2013-04-09 18:39:37	BP	4083972	7	7.00
2013-04-09 20:08:25	BP	4083992	9	9.00
2013-04-09 22:07:54	BP	4084152	2	2.00
2013-04-09 22:12:20	BP	4084162	4	4.00
2013-04-09 23:54:41	BP	4084192	5	5.00
2013-04-10 01:23:32	BP	4084212	5	5.00
2013-04-10 08:54:06	BP	4084262	5	5.00
2013-04-10 09:10:44	BP	4084272	10	10.00
2013-04-10 09:20:12	BP	4084282	39	39.00
2013-04-10 10:12:04	BP	4084312	1	1.00
2013-04-10 11:50:16	BP	4084572	5	5.00
2013-04-10 11:57:59	BP	4084592	14	14.00
2013-04-10 12:31:18	BP	4084622	59	59.00
2013-04-10 12:32:09	BP	4084632	16	16.00
2013-04-10 13:39:04	BP	4084692	9	9.00
2013-04-10 13:42:47	BP	4084722	9	9.00
2013-04-10 13:59:14	BP	4084742	19	19.00
2013-04-10 14:08:51	BP	4084792	10	10.00
2013-04-10 14:11:46	BP	4084802	7	7.00
2013-04-10 14:21:09	BP	4084812	40	40.00
2013-04-10 14:24:52	BP	4084822	2	2.00
2013-04-10 14:35:50	BP	4084832	4	4.00
2013-04-10 16:17:32	BP	4084932	9	9.00
2013-04-10 17:31:59	BP	4085022	2	2.00
2013-04-10 18:24:22	BP	4085092	5	5.00
2013-04-10 19:19:46	BP	4085112	20	20.00
2013-04-10 19:44:59	BP	4085152	15	15.00
2013-04-10 20:55:09	BP	4085172	69	69.00
2013-04-10 21:22:55	BP	4085212	14	14.00
2013-04-10 23:28:13	BP	4085232	7	7.00
2013-04-11 11:47:39	BP	4085522	9	9.00
2013-04-11 11:52:11	BP	4085532	8	8.00
2013-04-11 12:09:20	BP	4085572	4	4.00
2013-04-11 13:39:00	BP	4085642	13	13.00
2013-04-11 13:56:43	BP	4085652	20	20.00
2013-04-11 13:58:40	BP	4085662	19	19.00
2013-04-11 14:07:09	BP	4085682	14	14.00
2013-04-11 14:32:42	BP	4085702	13	13.00
2013-04-11 15:12:26	BP	4085732	5	5.00
2013-04-11 16:18:37	BP	4085812	99	99.00
2013-04-11 18:28:30	BP	4085862	2	2.00
2013-04-11 18:56:36	BP	4085882	9	9.00
2013-04-11 19:37:55	BP	4085892	2	2.00
2013-04-11 19:46:52	BP	4085912	8	8.00
2013-04-12 09:45:56	BP	4086382	49	49.00
2013-04-12 09:55:43	BP	4086402	50	50.00
2013-04-12 09:59:16	BP	4086412	50	50.00
2013-04-12 10:43:55	BP	4086452	17	17.00
2013-04-12 10:57:00	BP	4086462	8	8.00
2013-04-12 10:58:28	BP	4086472	3	3.00
2013-04-12 12:39:55	BP	4087022	12	12.00
2013-04-12 13:32:53	BP	4087112	9	9.00
2013-04-12 14:28:54	BP	4087152	9	9.00
2013-04-12 16:29:13	BP	4087182	29	29.00
2013-04-12 16:49:14	BP	4087212	9	9.00
2013-04-12 17:55:56	BP	4087242	10	10.00
2013-04-12 17:58:55	BP	4087252	1	1.00
2013-04-12 18:37:58	BP	4087282	8	8.00
2013-04-13 12:07:28	BP	4087552	22	22.00
2013-04-13 15:52:24	BP	4087582	25	25.00
2013-04-13 16:46:05	BP	4087592	10	10.00
2013-04-13 19:28:49	BP	4087612	9	9.00
2013-04-13 20:43:53	BP	4087632	5	5.00
2013-04-13 22:51:17	BP	4087662	16	16.00
2013-04-13 22:56:06	BP	4087672	16	16.00
2013-04-14 09:26:10	BP	4087762	44	44.00
2013-04-14 10:19:41	BP	4087782	9	9.00
2013-04-14 11:35:02	BP	4087822	9	9.00
2013-04-14 12:26:03	BP	4087862	4	4.00
2013-04-14 14:48:40	BP	4087952	39	39.00
2013-04-14 15:27:07	BP	4087972	1	1.00
2013-04-14 17:57:54	BP	4088032	5	5.00
2013-04-14 18:37:32	BP	4088042	9	9.00
2013-04-14 19:01:34	BP	4088062	53	53.00
2013-04-14 19:04:22	BP	4088072	53	53.00
2013-04-14 19:05:14	BP	4088052	14	14.00
2013-04-14 21:16:06	BP	4088162	4	4.00
2013-04-15 09:04:47	BP	4088412	12	12.00
2013-04-15 11:00:45	BP	4088542	9	9.00
2013-04-15 12:35:57	BP	4088602	9	9.00
2013-04-15 12:42:28	BP	4088612	14	14.00
2013-04-15 13:05:40	BP	4088662	15	15.00
2013-04-15 13:17:05	BP	4088682	9	9.00
2013-04-15 14:07:18	BP	4088782	7	7.00
2013-04-15 14:09:09	BP	4088762	12	12.00
2013-04-15 14:59:06	BP	4088832	12	12.00
2013-04-15 15:31:02	BP	4088842	4	4.00
2013-04-15 15:32:23	BP	4088852	4	4.00
2013-04-15 17:22:30	BP	4088922	19	19.00
2013-04-15 19:04:12	BP	4088992	5	5.00
2013-04-15 19:49:25	BP	4089012	44	44.00
2013-04-15 21:13:23	BP	4089062	9	9.00
2013-04-15 21:18:34	BP	4089072	7	7.00
2013-04-16 08:37:39	BP	4089382	24	24.00
2013-04-16 09:20:35	BP	4089622	14	14.00
2013-04-16 09:50:20	BP	4089732	9	9.00
2013-04-16 10:11:59	BP	4089812	21	21.00
2013-04-16 10:27:03	BP	4089832	4	4.00
2013-04-16 10:54:50	BP	4089862	2	2.00
2013-04-16 11:09:58	BP	4090002	9	9.00
2013-04-16 12:13:29	BP	4090102	9	9.00
2013-04-16 12:23:00	BP	4090112	39	39.00
2013-04-16 12:26:44	BP	4090122	15	15.00
2013-04-16 13:36:15	BP	4090252	7	7.00
2013-04-16 14:08:08	BP	4090292	9	9.00
2013-04-16 14:33:12	BP	4090362	19	19.00
2013-04-16 16:05:15	BP	4090382	9	9.00
2013-04-16 16:07:22	BP	4090392	24	24.00
2013-04-16 16:44:07	BP	4090482	7	7.00
2013-04-16 16:53:52	BP	4090492	9	9.00
2013-04-16 17:02:09	BP	4090532	9	9.00
2013-04-16 17:23:10	BP	4090552	8	8.00
2013-04-16 17:33:43	BP	4090562	4	4.00
2013-04-16 18:03:11	BP	4090602	5	5.00
2013-04-16 19:16:46	BP	4090632	39	39.00
2013-04-16 20:10:18	BP	4090662	9	9.00
2013-04-16 20:24:11	BP	4090672	9	9.00
2013-04-16 23:57:27	BP	4090752	54	54.00
2013-04-17 00:35:05	BP	4090772	9	9.00
2013-04-17 00:39:58	BP	4090782	9	9.00
2013-04-17 08:12:11	BP	4090812	12	12.00
2013-04-17 08:55:29	BP	4090852	9	9.00
2013-04-17 09:42:27	BP	4090892	4	4.00
2013-04-17 10:34:56	BP	4090972	39	39.00
2013-04-17 10:34:59	BP	4090932	15	15.00
2013-04-17 10:43:30	BP	4090992	9	9.00
2013-04-17 11:51:06	BP	4091122	3	3.00
2013-04-17 11:56:33	BP	4091132	32	32.00
2013-04-17 12:54:25	BP	4091212	14	14.00
2013-04-17 13:01:17	BP	4091222	4	4.00
2013-04-17 13:04:40	BP	4091252	6	6.00
2013-04-17 13:15:37	BP	4091272	4	4.00
2013-04-17 20:06:12	BP	4091532	4	4.00
2013-04-17 22:11:57	BP	4091602	3	3.00
2013-04-17 23:34:59	BP	4091652	39	39.00
2013-04-17 23:53:14	BP	4091662	39	39.00
2013-04-18 08:11:23	BP	4091712	25	25.00
2013-04-18 10:10:42	BP	4091812	3	3.00
2013-04-18 10:12:05	BP	4091822	3	3.00
2013-04-18 10:13:31	BP	4091832	3	3.00
2013-04-18 10:15:53	BP	4091842	7	7.00
2013-04-18 10:26:13	BP	4091852	7	7.00
2013-04-18 10:40:08	BP	4091952	5	5.00
2013-04-18 12:36:05	BP	4092102	114	114.00
2013-04-18 12:45:04	BP	4092132	14	14.00
2013-04-18 13:32:43	BP	4092222	5	5.00
2013-04-18 13:45:29	BP	4092242	8	8.00
2013-04-18 13:52:30	BP	4092262	29	29.00
2013-04-18 14:01:31	BP	4092272	9	9.00
2013-04-18 14:54:37	BP	4092302	4	4.00
2013-04-18 15:33:19	BP	4092322	9	9.00
2013-04-18 15:45:32	BP	4092332	9	9.00
2013-04-18 16:35:23	BP	4092372	14	14.00
2013-04-18 16:48:49	BP	4092382	77	77.00
2013-04-18 18:31:46	BP	4092512	39	39.00
2013-04-18 19:16:30	BP	4092532	8	8.00
2013-04-18 19:19:19	BP	4092542	9	9.00
2013-04-19 09:23:11	BP	4092672	9	9.00
2013-04-19 09:28:45	BP	4092712	9	9.00
2013-04-19 09:35:30	BP	4092732	2	2.00
2013-04-19 09:54:30	BP	4092762	74	74.00
2013-04-19 10:15:10	BP	4092792	12	12.00
2013-04-19 11:04:04	BP	4092902	9	9.00
2013-04-19 12:05:11	BP	4093102	3	3.00
2013-04-19 12:08:34	BP	4093172	2	2.00
2013-04-19 12:17:02	BP	4093252	14	14.00
2013-04-19 13:07:51	BP	4094072	7	7.00
2013-04-19 14:07:46	BP	4094112	7	7.00
2013-04-19 14:56:16	BP	4094152	8	8.00
2013-04-19 15:15:39	BP	4094172	5	5.00
2013-04-19 15:21:04	BP	4094182	5	5.00
2013-04-19 15:25:01	BP	4094192	5	5.00
2013-04-19 15:31:01	BP	4094202	5	5.00
2013-04-19 15:36:08	BP	4094212	5	5.00
2013-04-19 16:28:16	BP	4094232	3	3.00
2013-04-19 17:08:13	BP	4094262	16	16.00
2013-04-19 18:02:59	BP	4094282	3	3.00
2013-04-19 19:07:17	BP	4094312	144	144.00
2013-04-19 21:00:46	BP	4094362	10	10.00
2013-04-19 23:01:38	BP	4094402	9	9.00
2013-04-20 00:35:32	BP	4094432	8	8.00
2013-04-20 00:38:41	BP	4094442	8	8.00
2013-04-20 09:17:31	BP	4094502	7	7.00
2013-04-20 09:51:16	BP	4094512	8	8.00
2013-04-20 11:36:11	BP	4094592	9	9.00
2013-04-20 11:41:15	BP	4094612	7	7.00
2013-04-20 11:42:01	BP	4094602	39	39.00
2013-04-20 13:25:28	BP	4094682	19	19.00
2013-04-20 13:31:07	BP	4094692	9	9.00
2013-04-20 13:42:10	BP	4094702	9	9.00
2013-04-20 13:57:18	BP	4094732	12	12.00
2013-04-20 15:52:46	BP	4094782	9	9.00
2013-04-20 17:58:14	BP	4094922	8	8.00
2013-04-20 18:49:05	BP	4094942	9	9.00
2013-04-20 19:38:25	BP	4094962	9	9.00
2013-04-20 19:50:24	BP	4094972	24	24.00
2013-04-21 00:40:18	BP	4095072	1	1.00
2013-04-21 09:37:19	BP	4095112	8	8.00
2013-04-21 09:41:47	BP	4095122	1	1.00
2013-04-21 10:11:40	BP	4095212	5	5.00
2013-04-21 13:19:19	BP	4095292	12	12.00
2013-04-21 15:51:51	BP	4095342	9	9.00
2013-04-21 17:04:46	BP	4095402	7	7.00
2013-04-21 18:42:53	BP	4095472	8	8.00
2013-04-21 20:11:44	BP	4095482	8	8.00
2013-04-21 21:13:00	BP	4095562	5	5.00
2013-04-21 21:45:38	BP	4095582	8	8.00
2013-04-21 22:17:51	BP	4095602	40	40.00
2013-04-21 22:34:38	BP	4095612	36	36.00
2013-04-21 22:40:46	BP	4095622	15	15.00
2013-04-21 22:40:57	BP	4095592	9	9.00
2013-04-22 08:15:08	BP	4095662	3	3.00
2013-04-22 09:06:10	BP	4095742	9	9.00
2013-04-22 10:21:23	BP	4095862	15	15.00
2013-04-22 10:30:07	BP	4095892	35	35.00
2013-04-22 10:38:27	BP	4095912	7	7.00
2013-04-22 10:57:22	BP	4095932	9	9.00
2013-04-22 11:21:09	BP	4095972	9	9.00
2013-04-22 11:34:45	BP	4095982	1	1.00
2013-04-22 11:37:34	BP	4095992	1	1.00
2013-04-22 11:48:47	BP	4096042	8	8.00
2013-04-22 12:05:03	BP	4096102	3	3.00
2013-04-22 13:28:37	BP	4096162	5	5.00
2013-04-22 14:22:18	BP	4096392	2	2.00
2013-04-22 15:07:05	BP	4096502	3	3.00
2013-04-22 15:47:02	BP	4096642	39	39.00
2013-04-22 15:52:11	BP	4096672	10	10.00
2013-04-22 17:39:43	BP	4096742	40	40.00
2013-04-22 17:50:09	BP	4096752	4	4.00
2013-04-22 18:21:23	BP	4096792	5	5.00
2013-04-22 22:23:23	BP	4096922	5	5.00
2013-04-22 22:59:36	BP	4096982	15	15.00
2013-04-22 23:01:46	BP	4096992	15	15.00
2013-04-23 07:43:02	BP	4097092	9	9.00
2013-04-23 10:13:18	BP	4097502	3	3.00
2013-04-23 10:50:17	BP	4097522	11	11.00
2013-04-23 11:19:11	BP	4097602	9	9.00
2013-04-23 11:20:18	BP	4097622	76	76.00
2013-04-23 11:40:30	BP	4097922	7	7.00
2013-04-23 11:46:00	BP	4097952	39	39.00
2013-04-23 13:14:53	BP	4098102	17	17.00
2013-04-23 13:33:10	BP	4098142	9	9.00
2013-04-23 15:02:26	BP	4098242	7	7.00
2013-04-23 19:29:09	BP	4098462	7	7.00
2013-04-23 20:27:30	BP	4098542	5	5.00
2013-04-23 22:35:19	BP	4098722	7	7.00
2013-04-23 22:50:32	BP	4098732	9	9.00
2013-04-24 08:41:20	BP	4098792	8	8.00
2013-04-24 08:45:48	BP	4098802	8	8.00
2013-04-24 08:50:56	BP	4098822	8	8.00
2013-04-24 09:46:34	BP	4098882	4	4.00
2013-04-24 10:00:05	BP	4098902	109	109.00
2013-04-24 10:01:47	BP	4098912	12	12.00
2013-04-24 10:46:15	BP	4098962	5	5.00
2013-04-24 12:31:38	BP	4099132	19	19.00
2013-04-24 12:43:03	BP	4099172	32	32.00
2013-04-24 12:47:46	BP	4099162	9	9.00
2013-04-24 13:26:56	BP	4099222	7	7.00
2013-04-24 13:43:22	BP	4099232	7	7.00
2013-04-24 13:58:22	BP	4099242	7	7.00
2013-04-24 14:06:18	BP	4099252	5	5.00
2013-04-24 14:16:00	BP	4099272	39	39.00
2013-04-24 14:23:51	BP	4099292	12	12.00
2013-04-24 14:34:21	BP	4099312	16	16.00
2013-04-24 19:56:08	BP	4099632	7	7.00
2013-04-24 21:44:26	BP	4099812	44	44.00
2013-04-24 22:09:06	BP	4099872	8	8.00
2013-04-24 23:44:37	BP	4099922	15	15.00
2013-04-25 08:41:18	BP	4099982	39	39.00
2013-04-25 09:32:12	BP	4100042	10	10.00
2013-04-25 11:17:38	BP	4100152	69	69.00
2013-04-25 14:37:23	BP	4100402	13	13.00
2013-04-25 15:04:25	BP	4100442	9	9.00
2013-04-25 15:13:50	BP	4100452	9	9.00
2013-04-25 15:55:20	BP	4100492	9	9.00
2013-04-25 16:33:32	BP	4100552	19	19.00
2013-04-25 18:18:29	BP	4100662	16	16.00
2013-04-25 18:19:50	BP	4100672	8	8.00
2013-04-25 18:21:12	BP	4100642	1	1.00
2013-04-25 19:45:02	BP	4100682	2	2.00
2013-04-25 22:57:47	BP	4100862	35	35.00
2013-04-25 23:07:46	BP	4100872	5	5.00
2013-04-26 09:12:00	BP	4100992	8	8.00
2013-04-26 09:17:46	BP	4101032	2	2.00
2013-04-26 09:57:03	BP	4101182	8	8.00
2013-04-26 10:36:57	BP	4101232	7	7.00
2013-04-26 12:37:47	BP	4101822	2	2.00
2013-04-26 12:46:24	BP	4101902	5	5.00
2013-04-26 12:59:11	BP	4101912	20	20.00
2013-04-26 13:07:52	BP	4101922	59	59.00
2013-04-26 14:34:08	BP	4101982	37	37.00
2013-04-26 15:25:47	BP	4102052	99	99.00
2013-04-26 18:39:04	BP	4102132	40	40.00
2013-04-26 21:01:17	BP	4102192	7	7.00
2013-04-26 21:15:15	BP	4102212	7	7.00
2013-04-26 22:41:51	BP	4102222	9	9.00
2013-04-26 23:36:10	BP	4102232	5	5.00
2013-04-27 05:45:02	BP	4102262	9	9.00
2013-04-27 15:46:07	BP	4102482	4	4.00
2013-04-27 17:03:45	BP	4102502	7	7.00
2013-04-27 17:28:23	BP	4102522	9	9.00
2013-04-27 18:47:42	BP	4102552	7	7.00
2013-04-27 18:48:32	BP	4102562	8	8.00
2013-04-27 21:27:52	BP	4102592	3	3.00
2013-04-28 07:10:23	BP	4102622	39	39.00
2013-04-28 09:08:29	BP	4102632	7	7.00
2013-04-28 11:23:35	BP	4102702	4	4.00
2013-04-28 12:44:21	BP	4102752	7	7.00
2013-04-28 13:20:49	BP	4102762	11	11.00
2013-04-28 16:21:01	BP	4102812	4	4.00
2013-04-28 16:36:48	BP	4102832	4	4.00
2013-04-28 17:32:28	BP	4102862	8	8.00
2013-04-28 20:57:16	BP	4103022	5	5.00
2013-04-28 23:29:01	BP	4103072	9	9.00
2013-04-29 06:54:02	BP	4103152	15	15.00
2013-04-29 07:53:26	BP	4103172	5	5.00
2013-04-29 08:14:58	BP	4103192	5	5.00
2013-04-29 08:19:26	BP	4103202	8	8.00
2013-04-29 08:28:26	BP	4103242	5	5.00
2013-04-29 08:30:18	BP	4103252	5	5.00
2013-04-29 09:29:57	BP	4103372	9	9.00
2013-04-29 11:12:30	BP	4103592	5	5.00
2013-04-29 11:54:23	BP	4103622	9	9.00
2013-04-29 12:44:12	BP	4103692	9	9.00
2013-04-29 13:04:25	BP	4103702	7	7.00
2013-04-29 14:54:23	BP	4103782	19	19.00
2013-04-29 15:59:46	BP	4103832	4	4.00
2013-04-29 17:08:14	BP	4103892	5	5.00
2013-04-29 18:34:09	BP	4103932	27	27.00
2013-04-29 22:59:49	BP	4104052	12	12.00
2013-04-30 01:10:08	BP	4104112	4	4.00
2013-04-30 08:48:31	BP	4104192	9	9.00
2013-04-30 08:48:31	BP	4104192	9	9.00
2013-04-30 10:25:02	BP	4104292	19	19.00
2013-04-30 12:03:29	BP	4104342	7	7.00
2013-04-30 12:38:53	BP	4104362	1	1.00
2013-04-30 12:41:54	BP	4104372	1	1.00
2013-04-30 13:24:20	BP	4104422	9	9.00
2013-04-30 13:31:49	BP	4104442	9	9.00
2013-04-30 13:56:28	BP	4104472	12	12.00
2013-04-30 14:35:33	BP	4104502	10	10.00
2013-04-30 15:14:00	BP	4104582	5	5.00
2013-04-30 15:46:41	BP	4104602	43	43.00
2013-04-30 15:50:56	BP	4104612	9	9.00
2013-04-30 16:11:18	BP	4104632	9	9.00
2013-04-30 16:39:01	BP	4104652	9	9.00
2013-04-30 17:40:33	BP	4104722	5	5.00
2013-04-30 18:55:21	BP	4104742	9	9.00
2013-04-30 18:56:43	BP	4104752	9	9.00
2013-04-30 18:58:06	BP	4104762	9	9.00
2013-04-30 18:59:51	BP	4104772	9	9.00
2013-04-30 19:38:46	BP	4104782	11	11.00
2013-04-30 20:35:03	BP	4104862	19	19.00
2013-04-30 20:42:04	BP	4104882	15	15.00
2013-04-30 20:45:40	BP	4104892	8	8.00
2013-04-30 21:00:47	BP	4104912	4	4.00
2013-04-30 21:05:29	BP	4104922	15	15.00
2013-04-30 21:30:36	BP	4104932	7	7.00
2013-04-30 21:45:42	BP	4104952	7	7.00
2013-04-30 22:23:56	BP	4104982	7	7.00
2013-04-30 22:53:36	BP	4104992	8	8.00
2013-04-30 23:52:15	BP	4105002	8	8.00
2013-05-01 02:14:24	BP	4105052	9	9.00
2013-05-01 10:34:58	BP	4105212	22	22.00
2013-05-01 12:08:00	BP	4105262	5	5.00
2013-05-01 12:11:07	BP	4105272	5	5.00
2013-05-01 15:00:57	BP	4105362	10	10.00
2013-05-01 15:08:05	BP	4105372	11	11.00
2013-05-01 16:50:58	BP	4105462	5	5.00
2013-05-01 19:51:03	BP	4105572	5	5.00
2013-05-01 20:13:24	BP	4105582	7	7.00
2013-05-01 20:47:27	BP	4105602	13	13.00
2013-05-01 22:25:53	BP	4105662	9	9.00
2013-05-02 09:12:37	BP	4105732	15	15.00
2013-05-02 10:48:12	BP	4105802	9	9.00
2013-05-02 10:52:02	BP	4105812	9	9.00
2013-05-02 11:06:19	BP	4105822	9	9.00
2013-05-02 12:21:25	BP	4105962	44	44.00
2013-05-02 12:45:13	BP	4106052	7	7.00
2013-05-02 13:40:40	BP	4106212	2	2.00
2013-05-02 13:42:28	BP	4106222	22	22.00
2013-05-02 14:26:47	BP	4106262	5	5.00
2013-05-02 14:36:36	BP	4106302	5	5.00
2013-05-02 15:00:52	BP	4106392	40	40.00
2013-05-02 15:34:56	BP	4106482	9	9.00
2013-05-02 16:05:02	BP	4106502	4	4.00
2013-05-02 16:50:35	BP	4106542	7	7.00
2013-05-02 17:34:30	BP	4106562	7	7.00
2013-05-02 19:00:10	BP	4106652	15	15.00
2013-05-02 19:14:10	BP	4106692	2	2.00
2013-05-02 21:02:11	BP	4106732	2	2.00
2013-05-02 21:27:26	BP	4106772	2	2.00
2013-05-02 21:34:00	BP	4106792	27	27.00
2013-05-03 06:51:37	BP	4106862	14	14.00
2013-05-03 08:37:39	BP	4106882	9	9.00
2013-05-03 08:47:42	BP	4106902	7	7.00
2013-05-03 08:58:21	BP	4106932	11	11.00
2013-05-03 09:13:36	BP	4106942	16	16.00
2013-05-03 09:24:03	BP	4106972	20	20.00
2013-05-03 09:55:45	BP	4107042	19	19.00
2013-05-03 10:05:16	BP	4107122	8	8.00
2013-05-03 10:16:57	BP	4107312	35	35.00
2013-05-03 10:51:00	BP	4107382	14	14.00
2013-05-03 12:08:16	BP	4107662	49	49.00
2013-05-03 12:36:46	BP	4107992	8	8.00
2013-05-03 13:09:21	BP	4108012	20	20.00
2013-05-03 13:28:51	BP	4108042	5	5.00
2013-05-03 14:44:39	BP	4108092	37	37.00
2013-05-03 16:08:05	BP	4108162	19	19.00
2013-05-03 17:09:35	BP	4108242	5	5.00
2013-05-03 17:20:00	BP	4108252	9	9.00
2013-05-03 18:27:12	BP	4108302	9	9.00
2013-05-03 18:42:02	BP	4108332	6	6.00
2013-05-03 19:12:28	BP	4108352	8	8.00
2013-05-03 22:38:30	BP	4108412	44	44.00
2013-05-04 08:51:38	BP	4108472	7	7.00
2013-05-04 09:59:21	BP	4108482	12	12.00
2013-05-04 10:52:46	BP	4108552	2	2.00
2013-05-04 14:19:57	BP	4108702	7	7.00
2013-05-04 17:14:14	BP	4108762	19	19.00
2013-05-04 17:36:18	BP	4108782	19	19.00
2013-05-04 17:57:07	BP	4108792	5	5.00
2013-05-04 18:07:17	BP	4108802	5	5.00
2013-05-04 21:12:05	BP	4108832	7	7.00
2013-05-04 21:38:14	BP	4108852	10	10.00
2013-05-04 22:07:28	BP	4108862	9	9.00
2013-05-04 23:39:07	BP	4108932	1	1.00
2013-05-05 07:50:24	BP	4108962	1	1.00
2013-05-05 17:19:36	BP	4109152	1	1.00
2013-05-05 20:26:39	BP	4109212	24	24.00
2013-05-05 20:37:55	BP	4109232	24	24.00
2013-05-05 20:44:43	BP	4109242	1	1.00
2013-05-05 21:27:58	BP	4109252	7	7.00
2013-05-05 21:37:54	BP	4109262	7	7.00
2013-05-05 22:23:25	BP	4109292	7	7.00
2013-05-05 22:35:34	BP	4109302	7	7.00
2013-05-05 22:52:54	BP	4109312	7	7.00
2013-05-05 23:00:15	BP	4109352	7	7.00
2013-05-06 06:29:36	BP	4109392	9	9.00
2013-05-06 07:04:07	BP	4109402	15	15.00
2013-05-06 09:53:32	BP	4109502	30	30.00
2013-05-06 10:12:38	BP	4109562	39	39.00
2013-05-06 10:19:17	BP	4109572	39	39.00
2013-05-06 10:21:24	BP	4109582	15	15.00
2013-05-06 10:22:18	BP	4109592	39	39.00
2013-05-06 10:37:40	BP	4109632	2	2.00
2013-05-06 10:45:57	BP	4109662	32	32.00
2013-05-06 11:55:52	BP	4109792	14	14.00
2013-05-06 11:58:38	BP	4109812	37	37.00
2013-05-06 12:42:19	BP	4109892	1	1.00
2013-05-06 13:54:53	BP	4109992	16	16.00
2013-05-06 14:22:31	BP	4110012	5	5.00
2013-05-06 14:27:52	BP	4110022	5	5.00
2013-05-06 16:21:18	BP	4110192	22	22.00
2013-05-06 16:28:19	BP	4110212	17	17.00
2013-05-06 16:48:47	BP	4110562	8	8.00
2013-05-06 16:59:09	BP	4110572	12	12.00
2013-05-06 18:58:21	BP	4110722	10	10.00
2013-05-06 19:23:03	BP	4110732	12	12.00
2013-05-06 20:49:14	BP	4110762	12	12.00
2013-05-06 21:16:52	BP	4110782	12	12.00
2013-05-06 21:30:02	BP	4110792	5	5.00
2013-05-06 21:37:43	BP	4110802	1	1.00
2013-05-06 22:37:03	BP	4110832	4	4.00
2013-05-06 23:01:36	BP	4110862	12	12.00
2013-05-07 07:24:00	BP	4110892	1	1.00
2013-05-07 08:53:24	BP	4110962	8	8.00
2013-05-07 09:46:14	BP	4111212	8	8.00
2013-05-07 10:38:47	BP	4111242	59	59.00
2013-05-07 10:40:21	BP	4111252	12	12.00
2013-05-07 11:11:37	BP	4111332	15	15.00
2013-05-07 11:15:58	BP	4111352	10	10.00
2013-05-07 11:16:35	BP	4111342	40	40.00
2013-05-07 11:52:21	BP	4111412	39	39.00
2013-05-07 12:00:42	BP	4111432	32	32.00
2013-05-07 12:14:29	BP	4111462	47	47.00
2013-05-07 12:58:40	BP	4111552	8	8.00
2013-05-07 13:17:11	BP	4111652	8	8.00
2013-05-07 13:34:30	BP	4111712	19	19.00
2013-05-07 16:32:31	BP	4111822	19	19.00
2013-05-07 17:20:49	BP	4111872	8	8.00
2013-05-07 17:47:58	BP	4111902	3	3.00
2013-05-07 18:43:09	BP	4111942	1	1.00
2013-05-07 20:36:36	BP	4112022	8	8.00
2013-05-08 07:23:33	BP	4112172	8	8.00
2013-05-08 10:43:05	BP	4112402	9	9.00
2013-05-08 11:23:19	BP	4112462	10	10.00
2013-05-08 11:42:36	BP	4112482	39	39.00
2013-05-08 12:05:16	BP	4112532	12	12.00
2013-05-08 12:32:51	BP	4112602	9	9.00
2013-05-08 13:35:05	BP	4112852	39	39.00
2013-05-08 15:38:02	BP	4112942	39	39.00
2013-05-08 16:26:59	BP	4113012	12	12.00
2013-05-08 19:41:22	BP	4113112	69	69.00
2013-05-08 22:24:47	BP	4113182	16	16.00
2013-05-08 22:26:14	BP	4113192	16	16.00
2013-05-09 08:12:34	BP	4113332	12	12.00
2013-05-09 09:06:56	BP	4113362	13	13.00
2013-05-09 09:18:46	BP	4113422	3	3.00
2013-05-09 09:51:54	BP	4113432	6	6.00
2013-05-09 09:59:16	BP	4113442	10	10.00
2013-05-09 10:12:38	BP	4113452	5	5.00
2013-05-09 10:21:14	BP	4113472	12	12.00
2013-05-09 10:26:05	BP	4113482	67	67.00
2013-05-09 10:51:21	BP	4113522	3	3.00
2013-05-09 10:54:29	BP	4113532	15	15.00
2013-05-09 11:00:50	BP	4113542	4	4.00
2013-05-09 11:09:41	BP	4113562	5	5.00
2013-05-09 11:59:14	BP	4113642	15	15.00
2013-05-09 12:18:13	BP	4113652	30	30.00
2013-05-09 13:18:56	BP	4113682	40	40.00
2013-05-09 13:22:56	BP	4113692	12	12.00
2013-05-09 13:26:09	BP	4113702	8	8.00
2013-05-09 13:27:08	BP	4113712	4	4.00
2013-05-09 13:28:28	BP	4113722	2	2.00
2013-05-09 14:02:54	BP	4113742	5	5.00
2013-05-09 14:50:19	BP	4113822	8	8.00
2013-05-09 16:43:45	BP	4113932	12	12.00
2013-05-09 16:51:01	BP	4113942	13	13.00
2013-05-09 17:10:28	BP	4113952	4	4.00
2013-05-09 17:35:22	BP	4113982	5	5.00
2013-05-09 17:58:36	BP	4114002	8	8.00
2013-05-09 18:04:06	BP	4114012	1	1.00
2013-05-09 18:53:29	BP	4114032	5	5.00
2013-05-09 20:03:25	BP	4114062	29	29.00
2013-05-09 20:04:41	BP	4114082	2	2.00
2013-05-09 20:07:52	BP	4114092	2	2.00
2013-05-09 21:27:56	BP	4114122	12	12.00
2013-05-09 21:32:17	BP	4114142	2	2.00
2013-05-10 07:55:56	BP	4114272	6	6.00
2013-05-10 12:58:16	BP	4115142	12	12.00
2013-05-10 13:22:38	BP	4115152	12	12.00
2013-05-10 14:39:35	BP	4115262	29	29.00
2013-05-10 16:05:06	BP	4115432	4	4.00
2013-05-10 18:47:20	BP	4115492	2	2.00
2013-05-10 19:37:02	BP	4115502	8	8.00
2013-05-11 09:52:02	BP	4115632	6	6.00
2013-05-11 12:04:59	BP	4115762	33	33.00
2013-05-11 12:40:06	BP	4115772	6	6.00
2013-05-11 12:42:09	BP	4115782	8	8.00
2013-05-11 13:25:52	BP	4115792	39	39.00
2013-05-11 15:14:25	BP	4115812	5	5.00
2013-05-11 15:43:52	BP	4115822	12	12.00
2013-05-12 06:45:06	BP	4115962	1	1.00
2013-05-12 09:58:50	BP	4116012	5	5.00
2013-05-12 12:07:25	BP	4116052	7	7.00
2013-05-12 12:17:21	BP	4116062	20	20.00
2013-05-12 14:09:13	BP	4116122	12	12.00
2013-05-12 14:22:04	BP	4116152	12	12.00
2013-05-12 14:41:52	BP	4116182	2	2.00
2013-05-12 14:48:28	BP	4116202	8	8.00
2013-05-12 14:49:02	BP	4116192	23	23.00
2013-05-12 18:47:16	BP	4116302	5	5.00
2013-05-12 21:32:51	BP	4116412	8	8.00
2013-05-13 07:54:36	BP	4116562	15	15.00
2013-05-13 09:00:41	BP	4116602	32	32.00
2013-05-13 09:03:16	BP	4116612	45	45.00
2013-05-13 09:21:52	BP	4116622	12	12.00
2013-05-13 09:37:31	BP	4116652	17	17.00
2013-05-13 10:16:01	BP	4116742	10	10.00
2013-05-13 11:07:11	BP	4116802	15	15.00
2013-05-13 11:33:00	BP	4116862	10	10.00
2013-05-13 11:44:35	BP	4116892	7	7.00
2013-05-13 11:50:05	BP	4116962	22	22.00
2013-05-13 12:11:26	BP	4116992	4	4.00
2013-05-13 13:30:08	BP	4117022	8	8.00
2013-05-13 14:08:51	BP	4117082	39	39.00
2013-05-13 15:42:31	BP	4117272	12	12.00
2013-05-13 16:45:45	BP	4117312	59	59.00
2013-05-13 17:52:12	BP	4117382	5	5.00
2013-05-13 18:52:04	BP	4117422	12	12.00
2013-05-13 19:24:50	BP	4117452	5	5.00
2013-05-13 19:37:14	BP	4117482	6	6.00
2013-05-13 19:50:06	BP	4117492	6	6.00
2013-05-13 21:32:34	BP	4117532	4	4.00
2013-05-13 23:12:53	BP	4117572	8	8.00
2013-05-14 00:05:53	BP	4117622	1	1.00
2013-05-14 06:59:35	BP	4117642	20	20.00
2013-05-14 07:07:08	BP	4117652	5	5.00
2013-05-14 07:17:15	BP	4117672	10	10.00
2013-05-14 07:23:15	BP	4117682	10	10.00
2013-05-14 07:41:29	BP	4117712	1	1.00
2013-05-14 08:48:32	BP	4117772	8	8.00
2013-05-14 08:57:14	BP	4117782	5	5.00
2013-05-14 09:29:12	BP	4117942	5	5.00
2013-05-14 09:50:28	BP	4118092	4	4.00
2013-05-14 10:35:40	BP	4118162	1	1.00
2013-05-14 10:53:33	BP	4118242	1	1.00
2013-05-14 11:50:15	BP	4118252	9	9.00
2013-05-14 12:04:30	BP	4118352	5	5.00
2013-05-14 13:16:49	BP	4118392	4	4.00
2013-05-14 13:19:47	BP	4118402	16	16.00
2013-05-14 14:08:51	BP	4118442	4	4.00
2013-05-14 14:33:28	BP	4118472	12	12.00
2013-05-14 16:25:16	BP	4118512	32	32.00
2013-05-14 16:27:41	BP	4118522	27	27.00
2013-05-14 18:57:05	BP	4118662	2	2.00
2013-05-14 19:39:35	BP	4118682	15	15.00
2013-05-14 20:06:54	BP	4118732	1	1.00
2013-05-14 21:02:20	BP	4118782	22	22.00
2013-05-14 21:05:15	BP	4118802	15	15.00
2013-05-14 21:56:57	BP	4118812	20	20.00
2013-05-14 22:16:08	BP	4118822	3	3.00
2013-05-14 23:10:50	BP	4118882	2	2.00
2013-05-15 07:24:33	BP	4118922	1	1.00
2013-05-15 10:19:20	BP	4119122	4	4.00
2013-05-15 10:23:14	BP	4119132	5	5.00
2013-05-15 11:05:38	BP	4119272	5	5.00
2013-05-15 11:10:12	BP	4119282	3	3.00
2013-05-15 11:12:52	BP	4119302	3	3.00
2013-05-15 11:15:06	BP	4119312	3	3.00
2013-05-15 11:17:23	BP	4119332	3	3.00
2013-05-15 11:19:38	BP	4119342	3	3.00
2013-05-15 11:22:22	BP	4119352	3	3.00
2013-05-15 11:24:27	BP	4119362	3	3.00
2013-05-15 11:26:16	BP	4119372	3	3.00
2013-05-15 11:28:11	BP	4119382	3	3.00
2013-05-15 11:30:15	BP	4119392	3	3.00
2013-05-15 11:32:06	BP	4119412	3	3.00
2013-05-15 11:34:46	BP	4119422	3	3.00
2013-05-15 11:46:37	BP	4119432	3	3.00
2013-05-15 12:30:33	BP	4119502	1	1.00
2013-05-15 12:34:46	BP	4119512	19	19.00
2013-05-15 13:35:40	BP	4119592	8	8.00
2013-05-15 15:08:19	BP	4119652	5	5.00
2013-05-15 15:34:46	BP	4119662	8	8.00
2013-05-15 19:20:54	BP	4119842	12	12.00
2013-05-15 19:52:03	BP	4119852	10	10.00
2013-05-16 09:36:28	BP	4120072	22	22.00
2013-05-16 09:45:10	BP	4120082	2	2.00
2013-05-16 09:45:45	BP	4120092	32	32.00
2013-05-16 09:48:15	BP	4120102	2	2.00
2013-05-16 09:50:20	BP	4120122	2	2.00
2013-05-16 09:54:40	BP	4120132	9	9.00
2013-05-16 11:15:31	BP	4120282	20	20.00
2013-05-16 11:26:31	BP	4120302	39	39.00
2013-05-16 11:27:04	BP	4120312	12	12.00
2013-05-16 12:45:54	BP	4120362	10	10.00
2013-05-16 12:48:54	BP	4120372	9	9.00
2013-05-16 13:09:39	BP	4120402	12	12.00
2013-05-16 13:18:28	BP	4120422	4	4.00
2013-05-16 14:07:45	BP	4120462	12	12.00
2013-05-16 16:53:20	BP	4120582	2	2.00
2013-05-16 21:54:18	BP	4120692	16	16.00
2013-05-16 23:52:36	BP	4120772	6	6.00
2013-05-17 03:36:29	BP	4120792	12	12.00
2013-05-17 07:27:20	BP	4120802	5	5.00
2013-05-17 08:52:21	BP	4120842	4	4.00
2013-05-17 09:48:05	BP	4121072	15	15.00
2013-05-17 09:50:26	BP	4121082	9	9.00
2013-05-17 11:27:34	BP	4121722	7	7.00
2013-05-17 11:30:35	BP	4121682	4	4.00
2013-05-17 11:51:02	BP	4121932	8	8.00
2013-05-17 11:58:43	BP	4121952	12	12.00
2013-05-17 12:02:17	BP	4121992	8	8.00
2013-05-17 14:05:37	BP	4122202	8	8.00
2013-05-17 14:47:47	BP	4122222	15	15.00
2013-05-17 15:05:41	BP	4122252	4	4.00
2013-05-17 17:24:02	BP	4122502	9	9.00
2013-05-17 19:23:43	BP	4122532	4	4.00
2013-05-17 20:53:19	BP	4122582	12	12.00
2013-05-17 21:09:55	BP	4122592	12	12.00
2013-05-17 23:48:47	BP	4122682	8	8.00
2013-05-18 10:56:16	BP	4122722	8	8.00
2013-05-18 11:45:39	BP	4122742	17	17.00
2013-05-18 11:47:59	BP	4122752	8	8.00
2013-05-18 12:32:08	BP	4122772	10	10.00
2013-05-18 13:13:03	BP	4122802	13	13.00
2013-05-18 14:20:58	BP	4122882	9	9.00
2013-05-18 16:43:00	BP	4122912	8	8.00
2013-05-18 17:01:10	BP	4122922	24	24.00
2013-05-18 17:13:53	BP	4122932	19	19.00
2013-05-18 17:35:57	BP	4122972	19	19.00
2013-05-18 18:20:41	BP	4122982	3	3.00
2013-05-18 18:43:31	BP	4122992	39	39.00
2013-05-18 19:15:27	BP	4123012	12	12.00
2013-05-19 13:59:47	BP	4123272	4	4.00
2013-05-19 14:01:09	BP	4123282	39	39.00
2013-05-19 14:06:51	BP	4123292	1	1.00
2013-05-19 14:20:10	BP	4123302	12	12.00
2013-05-19 16:09:57	BP	4123322	12	12.00
2013-05-19 17:51:45	BP	4123372	9	9.00
2013-05-19 19:02:17	BP	4123392	3	3.00
2013-05-19 19:31:16	BP	4123442	15	15.00
2013-05-19 19:33:49	BP	4123452	15	15.00
2013-05-19 21:58:49	BP	4123542	5	5.00
2013-05-19 23:20:17	BP	4123582	9	9.00
2013-05-20 06:34:43	BP	4123602	8	8.00
2013-05-20 07:57:56	BP	4123652	15	15.00
2013-05-20 08:18:37	BP	4123742	25	25.00
2013-05-20 08:49:07	BP	4123752	30	30.00
2013-05-20 09:21:18	BP	4123772	2	2.00
2013-05-20 09:58:52	BP	4123832	8	8.00
2013-05-20 10:41:13	BP	4123932	39	39.00
2013-05-20 11:44:24	BP	4123992	12	12.00
2013-05-20 12:15:33	BP	4124042	9	9.00
2013-05-20 12:28:22	BP	4124062	5	5.00
2013-05-20 12:29:41	BP	4124072	5	5.00
2013-05-20 13:13:37	BP	4124142	3	3.00
2013-05-20 13:28:21	BP	4124162	13	13.00
2013-05-20 14:02:43	BP	4124262	5	5.00
2013-05-20 14:18:53	BP	4124282	2	2.00
2013-05-20 14:29:28	BP	4124302	4	4.00
2013-05-20 14:40:13	BP	4124322	34	34.00
2013-05-20 14:42:39	BP	4124332	2	2.00
2013-05-20 14:50:28	BP	4124342	20	20.00
2013-05-20 14:52:15	BP	4124352	2	2.00
2013-05-20 15:56:01	BP	4124392	99	99.00
2013-05-20 16:22:07	BP	4124402	9	9.00
2013-05-20 16:38:55	BP	4124432	2	2.00
2013-05-20 16:42:21	BP	4124442	16	16.00
2013-05-20 16:51:16	BP	4124492	20	20.00
2013-05-20 16:52:17	BP	4124472	19	19.00
2013-05-20 18:25:42	BP	4124602	4	4.00
2013-05-20 19:20:42	BP	4124672	8	8.00
2013-05-20 19:50:38	BP	4124702	1	1.00
2013-05-20 20:23:15	BP	4124762	6	6.00
2013-05-20 20:38:38	BP	4124772	15	15.00
2013-05-20 21:07:38	BP	4124792	72	72.00
2013-05-20 22:32:00	BP	4124842	15	15.00
2013-05-20 22:33:56	BP	4124852	4	4.00
2013-05-21 08:54:08	BP	4125042	39	39.00
2013-05-21 08:55:58	BP	4125062	12	12.00
2013-05-21 09:19:56	BP	4125182	9	9.00
2013-05-21 09:22:48	BP	4125192	19	19.00
2013-05-21 09:34:17	BP	4125252	10	10.00
2013-05-21 09:46:22	BP	4125292	8	8.00
2013-05-21 10:54:02	BP	4125502	20	20.00
2013-05-21 11:01:10	BP	4125522	7	7.00
2013-05-21 11:45:44	BP	4125612	19	19.00
2013-05-21 11:49:11	BP	4125622	30	30.00
2013-05-21 12:52:47	BP	4125682	3	3.00
2013-05-21 13:34:30	BP	4125752	12	12.00
2013-05-21 14:42:43	BP	4125892	8	8.00
2013-05-21 16:27:31	BP	4126082	39	39.00
2013-05-21 16:29:19	BP	4126092	16	16.00
2013-05-21 17:24:00	BP	4126122	1	1.00
2013-05-21 17:54:26	BP	4126132	5	5.00
2013-05-21 19:04:17	BP	4126192	25	25.00
2013-05-21 19:51:15	BP	4126232	5	5.00
2013-05-21 19:56:24	BP	4126242	8	8.00
2013-05-21 21:17:01	BP	4126282	16	16.00
2013-05-21 21:33:00	BP	4126292	49	49.00
2013-05-22 00:43:20	BP	4126402	5	5.00
2013-05-22 00:53:50	BP	4126412	15	15.00
2013-05-22 08:56:32	BP	4126442	30	30.00
2013-05-22 11:04:29	BP	4126852	35	35.00
2013-05-22 11:17:47	BP	4126872	15	15.00
2013-05-22 12:39:16	BP	4126942	15	15.00
2013-05-22 12:52:43	BP	4126962	13	13.00
2013-05-22 13:27:41	BP	4126992	5	5.00
2013-05-22 15:24:22	BP	4127082	4	4.00
2013-05-22 16:22:04	BP	4127112	12	12.00
2013-05-22 16:23:32	BP	4127122	12	12.00
2013-05-22 18:20:19	BP	4127182	12	12.00
2013-05-22 19:18:32	BP	4127252	15	15.00
2013-05-22 20:42:06	BP	4127292	28	28.00
2013-05-22 22:06:44	BP	4127332	12	12.00
2013-05-22 22:57:43	BP	4127382	15	15.00
2013-05-23 06:35:44	BP	4127392	9	9.00
2013-05-23 10:21:55	BP	4127452	12	12.00
2013-05-23 11:26:11	BP	4127522	8	8.00
2013-05-23 14:22:44	BP	4127812	42	42.00
2013-05-23 14:51:26	BP	4127842	40	40.00
2013-05-23 15:34:42	BP	4128062	20	20.00
2013-05-23 15:34:47	BP	4128052	12	12.00
2013-05-23 15:43:13	BP	4128102	5	5.00
2013-05-23 16:52:10	BP	4128192	4	4.00
2013-05-23 17:43:09	BP	4128212	1	1.00
2013-05-23 18:02:38	BP	4128222	19	19.00
2013-05-23 18:12:17	BP	4128232	46	46.00
2013-05-23 18:23:03	BP	4128242	12	12.00
2013-05-23 19:31:06	BP	4128252	12	12.00
2013-05-24 07:38:43	BP	4128382	7	7.00
2013-05-24 08:41:07	BP	4128492	12	12.00
2013-05-24 09:22:53	BP	4128622	5	5.00
2013-05-24 09:49:25	BP	4128662	8	8.00
2013-05-24 10:47:28	BP	4128802	12	12.00
2013-05-24 10:57:51	BP	4128822	12	12.00
2013-05-24 11:36:05	BP	4129062	15	15.00
2013-05-24 11:42:41	BP	4129132	8	8.00
2013-05-24 12:52:55	BP	4129422	4	4.00
2013-05-24 13:41:29	BP	4129462	8	8.00
2013-05-24 16:05:07	BP	4129602	9	9.00
2013-05-24 16:44:49	BP	4129612	1	1.00
2013-05-24 17:47:48	BP	4129672	19	19.00
2013-05-24 18:23:22	BP	4129692	7	7.00
2013-05-24 20:29:09	BP	4129722	7	7.00
2013-05-24 21:27:24	BP	4129762	94	94.00
2013-05-24 23:03:34	BP	4129792	8	8.00
2013-05-25 11:04:58	BP	4129912	8	8.00
2013-05-25 14:17:14	BP	4130082	8	8.00
2013-05-25 15:51:51	BP	4130112	2	2.00
2013-05-25 16:32:27	BP	4130142	10	10.00
2013-05-25 18:52:11	BP	4130192	13	13.00
2013-05-25 20:57:30	BP	4130242	19	19.00
2013-05-26 13:11:19	BP	4130302	12	12.00
2013-05-26 13:24:41	BP	4130322	5	5.00
2013-05-26 17:45:47	BP	4130402	5	5.00
2013-05-26 18:39:46	BP	4130412	5	5.00
2013-05-26 19:46:13	BP	4130442	5	5.00
2013-05-26 19:50:16	BP	4130452	7	7.00
2013-05-26 20:24:45	BP	4130472	5	5.00
2013-05-26 21:38:38	BP	4130502	69	69.00
2013-05-26 22:32:46	BP	4130512	5	5.00
2013-05-26 23:18:50	BP	4130532	46	46.00
2013-05-27 06:57:08	BP	4130552	15	15.00
2013-05-27 08:59:49	BP	4130602	19	19.00
2013-05-27 12:38:14	BP	4130712	8	8.00
2013-05-27 13:40:04	BP	4130752	3	3.00
2013-05-27 13:47:18	BP	4130772	5	5.00
2013-05-27 13:56:28	BP	4130802	5	5.00
2013-05-27 14:16:24	BP	4130822	2	2.00
2013-05-27 14:27:59	BP	4130832	59	59.00
2013-05-27 15:21:14	BP	4130952	4	4.00
2013-05-27 15:41:55	BP	4130962	4	4.00
2013-05-27 18:36:25	BP	4131112	8	8.00
2013-05-27 18:58:28	BP	4131122	16	16.00
2013-05-27 19:20:18	BP	4131142	12	12.00
2013-05-27 19:20:55	BP	4131132	7	7.00
2013-05-27 20:26:21	BP	4131202	4	4.00
2013-05-27 20:45:53	BP	4131252	33	33.00
2013-05-27 20:53:11	BP	4131272	10	10.00
2013-05-27 21:52:53	BP	4131362	12	12.00
2013-05-28 08:54:08	BP	4131542	8	8.00
2013-05-28 09:40:06	BP	4131702	5	5.00
2013-05-28 10:07:41	BP	4131752	32	32.00
2013-05-28 10:08:58	BP	4131772	32	32.00
2013-05-28 10:52:18	BP	4131992	9	9.00
2013-05-28 12:14:27	BP	4132082	12	12.00
2013-05-28 12:39:04	BP	4132102	1	1.00
2013-05-28 13:04:25	BP	4132162	3	3.00
2013-05-28 13:10:45	BP	4132172	4	4.00
2013-05-28 13:12:39	BP	4132182	4	4.00
2013-05-28 13:26:21	BP	4132192	17	17.00
2013-05-28 13:29:23	BP	4132202	5	5.00
2013-05-28 13:32:08	BP	4132222	17	17.00
2013-05-28 13:51:04	BP	4132232	15	15.00
2013-05-28 14:04:16	BP	4132242	12	12.00
2013-05-28 14:18:29	BP	4132252	3	3.00
2013-05-28 15:13:23	BP	4132262	4	4.00
2013-05-28 16:04:45	BP	4132322	7	7.00
2013-05-28 18:50:34	BP	4132462	3	3.00
2013-05-28 19:01:45	BP	4132492	22	22.00
2013-05-28 20:30:14	BP	4132562	1	1.00
2013-05-28 20:42:29	BP	4132582	7	7.00
2013-05-29 06:18:29	BP	4132722	8	8.00
2013-05-29 06:58:58	BP	4132732	3	3.00
2013-05-29 09:36:45	BP	4132822	12	12.00
2013-05-29 10:30:39	BP	4132882	8	8.00
2013-05-29 11:44:15	BP	4132962	33	33.00
2013-05-29 11:48:32	BP	4132992	1	1.00
2013-05-29 12:07:37	BP	4133012	5	5.00
2013-05-29 12:35:11	BP	4133062	39	39.00
2013-05-29 12:46:16	BP	4133092	12	12.00
2013-05-29 12:55:32	BP	4133112	6	6.00
2013-05-29 12:57:24	BP	4133102	69	69.00
2013-05-29 14:13:30	BP	4133202	39	39.00
2013-05-29 14:47:27	BP	4133232	12	12.00
2013-05-29 18:43:48	BP	4133432	5	5.00
2013-05-29 21:19:35	BP	4133562	12	12.00
2013-05-29 21:36:54	BP	4133602	6	6.00
2013-05-30 08:09:03	BP	4133742	8	8.00
2013-05-30 08:20:19	BP	4133762	4	4.00
2013-05-30 08:46:40	BP	4133782	5	5.00
2013-05-30 09:08:17	BP	4133792	16	16.00
2013-05-30 10:40:55	BP	4133902	16	16.00
2013-05-30 11:14:28	BP	4133962	19	19.00
2013-05-30 14:12:00	BP	4134162	8	8.00
2013-05-30 14:21:28	BP	4134172	8	8.00
2013-05-30 14:23:51	BP	4134182	8	8.00
2013-05-30 14:30:33	BP	4134132	12	12.00
2013-05-30 15:14:53	BP	4134242	4	4.00
2013-05-30 15:15:53	BP	4134252	12	12.00
2013-05-30 15:42:29	BP	4134272	12	12.00
2013-05-30 16:23:44	BP	4134292	8	8.00
2013-05-30 17:00:36	BP	4134302	12	12.00
2013-05-30 17:18:04	BP	4134322	8	8.00
2013-05-30 18:15:45	BP	4134352	19	19.00
2013-05-30 18:34:26	BP	4134412	4	4.00
2013-05-30 20:13:17	BP	4134442	5	5.00
2013-05-30 21:20:18	BP	4134542	12	12.00
2013-05-31 15:19:45	BP	4135362	22	22.00
2013-05-31 16:12:52	BP	4135392	7	7.00
2013-05-31 16:36:18	BP	4135442	8	8.00
2013-05-31 19:50:34	BP	4135512	5	5.00
2013-06-01 00:24:35	BP	4135582	99	99.00
2013-06-01 13:26:08	BP	4135662	12	12.00
2013-06-01 15:18:50	BP	4135692	5	5.00
2013-06-01 15:31:39	BP	4135712	12	12.00
2013-06-01 16:50:09	BP	4135742	49	49.00
2013-06-02 10:41:01	BP	4135862	27	27.00
2013-06-02 10:56:27	BP	4135892	8	8.00
2013-06-02 12:08:26	BP	4135942	12	12.00
2013-06-02 12:20:24	BP	4135972	8	8.00
2013-06-02 14:07:01	BP	4136032	12	12.00
2013-06-02 16:30:14	BP	4136052	6	6.00
2013-06-02 20:02:50	BP	4136152	8	8.00
2013-06-02 20:54:23	BP	4136162	20	20.00
2013-06-02 21:19:10	BP	4136172	12	12.00
2013-06-02 21:27:22	BP	4136182	10	10.00
2013-06-02 23:11:36	BP	4136272	8	8.00
2013-06-03 01:12:55	BP	4136292	32	32.00
2013-06-03 05:47:15	BP	4136302	30	30.00
2013-06-03 07:34:02	BP	4136422	15	15.00
2013-06-03 09:39:24	BP	4136482	12	12.00
2013-06-03 10:24:21	BP	4136552	39	39.00
2013-06-03 10:35:04	BP	4136572	8	8.00
2013-06-03 12:03:25	BP	4136732	20	20.00
2013-06-03 13:27:54	BP	4136772	4	4.00
2013-06-03 14:21:03	BP	4136782	5	5.00
2013-06-03 15:57:55	BP	4136862	4	4.00
2013-06-03 17:43:28	BP	4137012	2	2.00
2013-06-03 18:33:35	BP	4137032	12	12.00
2013-06-03 18:54:29	BP	4137052	4	4.00
2013-06-03 19:27:20	BP	4137112	9	9.00
2013-06-03 19:59:12	BP	4137122	12	12.00
2013-06-03 20:32:38	BP	4137132	19	19.00
2013-06-03 21:11:36	BP	4137162	19	19.00
2013-06-03 22:22:41	BP	4137202	19	19.00
2013-06-04 07:28:43	BP	4137292	8	8.00
2013-06-04 07:37:02	BP	4137322	12	12.00
2013-06-04 08:18:13	BP	4137372	6	6.00
2013-06-04 08:19:55	BP	4137382	7	7.00
2013-06-04 09:02:22	BP	4137412	1	1.00
2013-06-04 11:54:01	BP	4137762	1	1.00
2013-06-04 12:29:09	BP	4137842	12	12.00
2013-06-04 12:41:04	BP	4137882	5	5.00
2013-06-04 12:45:21	BP	4137902	7	7.00
2013-06-04 12:54:53	BP	4137922	5	5.00
2013-06-04 13:28:21	BP	4138012	20	20.00
2013-06-04 13:55:06	BP	4138032	3	3.00
2013-06-04 14:25:56	BP	4138072	15	15.00
2013-06-04 15:13:31	BP	4138122	6	6.00
2013-06-04 15:48:00	BP	4138162	5	5.00
2013-06-04 17:33:32	BP	4138252	12	12.00
2013-06-04 19:50:22	BP	4138282	25	25.00
2013-06-04 20:52:49	BP	4138332	15	15.00
2013-06-04 22:15:46	BP	4138392	21	21.00
2013-06-05 00:38:56	BP	4138422	12	12.00
2013-06-05 08:03:11	BP	4138452	10	10.00
2013-06-05 09:42:41	BP	4138532	4	4.00
2013-06-05 10:56:57	BP	4138632	15	15.00
2013-06-05 12:25:31	BP	4138692	3	3.00
2013-06-05 12:51:09	BP	4138712	4	4.00
2013-06-05 12:53:14	BP	4138722	20	20.00
2013-06-05 13:09:12	BP	4138732	22	22.00
2013-06-05 15:18:03	BP	4138882	13	13.00
2013-06-05 15:42:52	BP	4138932	16	16.00
2013-06-05 16:43:12	BP	4139012	5	5.00
2013-06-05 17:25:31	BP	4139062	40	40.00
2013-06-05 19:57:28	BP	4139142	2	2.00
2013-06-05 20:04:33	BP	4139152	2	2.00
2013-06-05 20:05:23	BP	4139162	2	2.00
2013-06-05 20:06:05	BP	4139172	2	2.00
2013-06-05 20:07:30	BP	4139182	2	2.00
2013-06-05 20:08:31	BP	4139192	2	2.00
2013-06-05 21:02:57	BP	4139222	8	8.00
2013-06-06 09:25:35	BP	4139382	8	8.00
2013-06-06 09:26:44	BP	4139392	15	15.00
2013-06-06 10:54:02	BP	4139512	12	12.00
2013-06-06 11:25:56	BP	4139552	7	7.00
2013-06-06 11:53:14	BP	4139592	15	15.00
2013-06-06 12:22:34	BP	4139612	5	5.00
2013-06-06 14:07:49	BP	4139712	27	27.00
2013-06-06 14:09:59	BP	4139732	27	27.00
2013-06-06 14:42:58	BP	4139762	12	12.00
2013-06-06 14:45:12	BP	4139772	5	5.00
2013-06-06 15:55:35	BP	4139802	2	2.00
2013-06-06 16:03:47	BP	4139812	49	49.00
2013-06-06 16:22:05	BP	4139822	1	1.00
2013-06-06 16:41:56	BP	4139842	10	10.00
2013-06-06 17:57:54	BP	4139992	25	25.00
2013-06-06 20:22:27	BP	4140022	9	9.00
2013-06-06 20:22:33	BP	4140032	3	3.00
2013-06-06 20:27:07	BP	4140042	5	5.00
2013-06-06 21:02:39	BP	4140062	16	16.00
2013-06-06 21:41:07	BP	4140092	14	14.00
2013-06-06 21:57:38	BP	4140102	12	12.00
2013-06-06 22:17:43	BP	4140112	4	4.00
2013-06-06 23:09:02	BP	4140122	4	4.00
2013-06-07 07:30:20	BP	4140172	2	2.00
2013-06-07 09:09:36	BP	4140292	4	4.00
2013-06-07 09:46:28	BP	4140322	12	12.00
2013-06-07 12:02:23	BP	4140442	3	3.00
2013-06-07 13:01:36	BP	4140812	16	16.00
2013-06-07 16:29:29	BP	4140882	9	9.00
2013-06-07 18:55:58	BP	4140912	8	8.00
2013-06-07 20:25:17	BP	4140952	1	1.00
2013-06-08 11:53:32	BP	4141082	12	12.00
2013-06-08 16:51:44	BP	4141142	4	4.00
2013-06-08 17:14:05	BP	4141172	11	11.00
2013-06-08 17:20:35	BP	4141182	5	5.00
2013-06-09 09:02:30	BP	4141242	2	2.00
2013-06-09 09:13:16	BP	4141252	10	10.00
2013-06-09 09:16:32	BP	4141262	4	4.00
2013-06-09 09:43:32	BP	4141282	3	3.00
2013-06-09 10:53:01	BP	4141312	7	7.00
2013-06-09 11:31:43	BP	4141332	1	1.00
2013-06-09 12:38:29	BP	4141362	5	5.00
2013-06-09 13:12:25	BP	4141392	19	19.00
2013-06-09 13:29:42	BP	4141472	35	35.00
2013-06-09 16:44:00	BP	4141682	40	40.00
2013-06-09 16:48:11	BP	4141702	40	40.00
2013-06-09 19:24:03	BP	4141762	76	76.00
2013-06-09 21:26:32	BP	4141822	4	4.00
2013-06-09 21:40:41	BP	4141832	12	12.00
2013-06-10 08:46:27	BP	4141922	25	25.00
2013-06-10 09:40:29	BP	4141972	5	5.00
2013-06-10 09:46:15	BP	4141982	12	12.00
2013-06-10 10:00:10	BP	4142002	3	3.00
2013-06-10 10:08:01	BP	4142012	8	8.00
2013-06-10 10:42:12	BP	4142062	20	20.00
2013-06-10 10:46:03	BP	4142072	8	8.00
2013-06-10 12:17:05	BP	4142102	20	20.00
2013-06-10 12:50:36	BP	4142112	4	4.00
2013-06-10 12:51:31	BP	4142122	12	12.00
2013-06-10 14:01:56	BP	4142172	19	19.00
2013-06-10 14:12:05	BP	4142192	17	17.00
2013-06-10 14:29:43	BP	4142212	19	19.00
2013-06-10 15:18:58	BP	4142302	8	8.00
2013-06-10 15:21:01	BP	4142312	13	13.00
2013-06-10 15:26:27	BP	4142332	15	15.00
2013-06-10 16:39:23	BP	4142362	12	12.00
2013-06-10 16:40:14	BP	4142372	7	7.00
2013-06-10 16:53:01	BP	4142392	9	9.00
2013-06-10 17:23:36	BP	4142402	12	12.00
2013-06-10 19:00:20	BP	4142462	2	2.00
2013-06-10 19:35:19	BP	4142482	2	2.00
2013-06-10 19:49:44	BP	4142502	3	3.00
2013-06-10 21:59:34	BP	4142602	2	2.00
2013-06-10 22:23:28	BP	4142642	12	12.00
2013-06-10 22:26:39	BP	4142652	12	12.00
2013-06-10 23:05:34	BP	4142712	17	17.00
2013-06-11 01:03:55	BP	4142752	15	15.00
2013-06-11 08:12:21	BP	4142772	3	3.00
2013-06-11 08:31:02	BP	4142802	5	5.00
2013-06-11 09:15:58	BP	4142832	3	3.00
2013-06-11 09:29:09	BP	4142842	12	12.00
2013-06-11 10:31:33	BP	4143062	4	4.00
2013-06-11 12:35:25	BP	4143322	69	69.00
2013-06-11 13:03:45	BP	4143332	4	4.00
2013-06-11 14:05:08	BP	4143422	10	10.00
2013-06-11 14:17:08	BP	4143452	16	16.00
2013-06-11 15:31:30	BP	4143482	22	22.00
2013-06-11 17:37:25	BP	4143542	39	39.00
2013-06-11 18:47:13	BP	4143582	50	50.00
2013-06-11 18:54:27	BP	4143592	8	8.00
2013-06-11 22:43:00	BP	4143712	46	46.00
2013-06-12 07:35:39	BP	4143752	20	20.00
2013-06-12 07:59:19	BP	4143762	12	12.00
2013-06-12 08:02:02	BP	4143772	12	12.00
2013-06-12 09:40:58	BP	4143872	15	15.00
2013-06-12 10:19:05	BP	4143912	17	17.00
2013-06-12 10:55:00	BP	4143932	12	12.00
2013-06-12 11:12:37	BP	4143972	10	10.00
2013-06-12 11:13:52	BP	4143962	10	10.00
2013-06-12 12:15:37	BP	4144002	7	7.00
2013-06-12 12:16:44	BP	4144012	8	8.00
2013-06-12 12:27:17	BP	4144042	2	2.00
2013-06-12 12:28:39	BP	4144052	9	9.00
2013-06-12 13:00:26	BP	4144092	20	20.00
2013-06-12 13:18:57	BP	4144102	74	74.00
2013-06-12 13:55:15	BP	4144152	4	4.00
2013-06-12 14:57:41	BP	4144192	10	10.00
2013-06-12 15:43:34	BP	4144222	3	3.00
2013-06-12 15:54:36	BP	4144252	3	3.00
2013-06-12 16:43:20	BP	4144292	39	39.00
2013-06-12 17:39:36	BP	4144352	9	9.00
2013-06-13 08:53:12	BP	4144632	20	20.00
2013-06-13 09:48:04	BP	4144662	25	25.00
2013-06-13 10:22:49	BP	4144722	3	3.00
2013-06-13 10:48:28	BP	4144912	43	43.00
2013-06-13 11:40:34	BP	4144972	9	9.00
2013-06-13 11:42:24	BP	4144982	12	12.00
2013-06-13 12:45:43	BP	4145042	4	4.00
2013-06-13 12:54:38	BP	4145062	4	4.00
2013-06-13 13:56:04	BP	4145172	9	9.00
2013-06-13 14:38:53	BP	4145222	12	12.00
2013-06-13 16:23:21	BP	4145372	19	19.00
2013-06-13 16:42:08	BP	4145382	19	19.00
2013-06-13 16:52:00	BP	4145412	19	19.00
2013-06-13 17:57:59	BP	4145452	2	2.00
2013-06-13 18:13:25	BP	4145462	1	1.00
2013-06-13 18:27:02	BP	4145472	3	3.00
2013-06-13 18:49:00	BP	4145492	5	5.00
2013-06-13 20:04:36	BP	4145512	8	8.00
2013-06-13 21:10:36	BP	4145542	44	44.00
2013-06-13 22:15:15	BP	4145552	8	8.00
2013-06-14 11:17:03	BP	4145892	25	25.00
2013-06-14 13:16:50	BP	4146362	4	4.00
2013-06-14 17:46:52	BP	4146502	8	8.00
2013-06-14 22:47:31	BP	4146552	8	8.00
2013-06-14 23:40:28	BP	4146582	69	69.00
2013-06-15 11:16:05	BP	4146672	23	23.00
2013-06-15 11:34:27	BP	4146702	20	20.00
2013-06-15 11:36:36	BP	4146692	8	8.00
2013-06-15 15:14:03	BP	4146742	114	114.00
2013-06-15 15:14:05	BP	4146742	114	114.00
2013-06-15 15:28:00	BP	4146752	5	5.00
2013-06-16 11:13:10	BP	4146952	4	4.00
2013-06-16 11:13:20	BP	4146962	8	8.00
2013-06-16 11:22:31	BP	4146982	8	8.00
2013-06-16 14:26:16	BP	4147022	8	8.00
2013-06-16 16:08:55	BP	4147082	64	64.00
2013-06-16 19:22:25	BP	4147152	12	12.00
2013-06-16 19:31:17	BP	4147172	12	12.00
2013-06-16 19:46:19	BP	4147192	12	12.00
2013-06-16 19:47:16	BP	4147202	1	1.00
2013-06-16 21:07:18	BP	4147242	22	22.00
2013-06-16 22:20:41	BP	4147372	2	2.00
2013-06-17 07:35:41	BP	4147412	15	15.00
2013-06-17 09:02:32	BP	4147462	40	40.00
2013-06-17 09:09:18	BP	4147482	7	7.00
2013-06-17 10:13:47	BP	4147562	1	1.00
2013-06-17 11:42:11	BP	4147812	2	2.00
2013-06-17 13:52:39	BP	4147992	3	3.00
2013-06-17 15:14:44	BP	4148032	10	10.00
2013-06-17 15:28:52	BP	4148052	12	12.00
2013-06-17 15:35:21	BP	4148062	9	9.00
2013-06-17 15:48:41	BP	4148082	3	3.00
2013-06-17 17:01:27	BP	4148132	5	5.00
2013-06-17 17:18:39	BP	4148142	15	15.00
2013-06-17 17:24:23	BP	4148152	39	39.00
2013-06-17 23:21:08	BP	4148502	39	39.00
2013-06-17 23:42:46	BP	4148532	1	1.00
2013-06-18 08:34:32	BP	4148592	1	1.00
2013-06-18 10:44:43	BP	4148902	39	39.00
2013-06-18 10:56:29	BP	4148932	2	2.00
2013-06-18 11:01:58	BP	4148942	19	19.00
2013-06-18 11:21:44	BP	4148952	12	12.00
2013-06-18 11:27:01	BP	4148972	12	12.00
2013-06-18 11:47:28	BP	4148982	76	76.00
2013-06-18 12:01:37	BP	4149002	16	16.00
2013-06-18 12:17:03	BP	4149062	29	29.00
2013-06-18 12:22:49	BP	4149072	1	1.00
2013-06-18 12:26:27	BP	4149082	5	5.00
2013-06-18 14:04:36	BP	4149172	8	8.00
2013-06-18 14:21:13	BP	4149202	99	99.00
2013-06-18 15:22:46	BP	4149312	4	4.00
2013-06-18 16:07:41	BP	4149332	12	12.00
2013-06-18 16:57:19	BP	4149412	40	40.00
2013-06-18 18:19:58	BP	4149512	3	3.00
2013-06-18 19:06:42	BP	4149542	49	49.00
2013-06-18 19:31:25	BP	4149552	2	2.00
2013-06-18 19:49:28	BP	4149572	5	5.00
2013-06-18 21:10:52	BP	4149592	15	15.00
2013-06-18 21:55:14	BP	4149632	4	4.00
2013-06-18 22:48:28	BP	4149662	5	5.00
2013-06-18 23:01:37	BP	4149722	3	3.00
2013-06-19 06:52:25	BP	4149792	12	12.00
2013-06-19 08:37:38	BP	4149812	39	39.00
2013-06-19 09:26:22	BP	4149922	3	3.00
2013-06-19 10:21:53	BP	4150052	5	5.00
2013-06-19 11:28:08	BP	4150152	1	1.00
2013-06-19 11:44:03	BP	4150192	2	2.00
2013-06-19 11:49:47	BP	4150212	12	12.00
2013-06-19 12:29:58	BP	4150262	12	12.00
2013-06-19 12:41:15	BP	4150272	12	12.00
2013-06-19 12:55:52	BP	4150282	99	99.00
2013-06-19 13:27:15	BP	4150322	3	3.00
2013-06-19 13:48:55	BP	4150342	5	5.00
2013-06-19 14:25:49	BP	4150362	29	29.00
2013-06-19 15:15:09	BP	4150392	54	54.00
2013-06-19 15:59:52	BP	4150422	7	7.00
2013-06-19 16:23:58	BP	4150442	7	7.00
2013-06-19 18:34:05	BP	4150532	1	1.00
2013-06-19 21:53:59	BP	4150662	29	29.00
2013-06-19 22:17:09	BP	4150682	83	83.00
2013-06-19 23:10:39	BP	4150712	44	44.00
2013-06-19 23:19:52	BP	4150742	16	16.00
2013-06-20 10:23:04	BP	4150902	32	32.00
2013-06-20 11:08:21	BP	4150942	4	4.00
2013-06-20 11:10:47	BP	4150952	4	4.00
2013-06-20 11:20:57	BP	4150962	12	12.00
2013-06-20 11:25:41	BP	4150972	12	12.00
2013-06-20 12:27:12	BP	4151052	9	9.00
2013-06-20 12:52:43	BP	4151062	9	9.00
2013-06-20 12:53:42	BP	4151072	8	8.00
2013-06-20 13:02:59	BP	4151082	81	81.00
2013-06-20 13:31:08	BP	4151142	39	39.00
2013-06-20 13:47:38	BP	4151162	67	67.00
2013-06-20 14:09:32	BP	4151182	59	59.00
2013-06-20 15:32:13	BP	4151252	8	8.00
2013-06-20 18:31:36	BP	4151322	12	12.00
2013-06-20 19:00:13	BP	4151342	3	3.00
2013-06-20 19:02:51	BP	4151352	3	3.00
2013-06-20 20:37:51	BP	4151382	12	12.00
2013-06-20 20:43:53	BP	4151392	39	39.00
2013-06-20 21:15:28	BP	4151422	68	68.00
2013-06-20 21:18:46	BP	4151432	8	8.00
2013-06-20 22:06:08	BP	4151462	15	15.00
2013-06-20 22:57:05	BP	4151472	6	6.00
2013-06-21 00:20:33	BP	4151482	12	12.00
2013-06-21 13:27:02	BP	4152132	9	9.00
2013-06-21 14:26:33	BP	4152152	12	12.00
2013-06-21 20:03:37	BP	4152272	192	192.00
2013-06-21 20:14:59	BP	4152282	4	4.00
2013-06-21 21:05:52	BP	4152292	9	9.00
2013-06-21 22:21:11	BP	4152322	8	8.00
2013-06-22 16:25:47	BP	4152462	15	15.00
2013-06-23 08:35:55	BP	4152492	3	3.00
2013-06-23 20:47:37	BP	4152612	8	8.00
2013-06-23 20:53:48	BP	4152622	19	19.00
2013-06-23 20:55:45	BP	4152632	13	13.00
2013-06-23 23:55:50	BP	4152642	39	39.00
2013-06-24 11:27:52	BP	4152742	99	99.00
2013-06-24 12:19:06	BP	4152802	16	16.00
2013-06-24 12:23:58	BP	4152822	8	8.00
2013-06-24 13:13:44	BP	4152852	5	5.00
2013-06-24 14:12:03	BP	4152872	9	9.00
2013-06-24 14:59:38	BP	4152892	15	15.00
2013-06-24 15:30:40	BP	4152902	25	25.00
2013-06-24 16:18:05	BP	4152912	8	8.00
2013-06-24 18:53:26	BP	4152942	12	12.00
2013-06-24 18:57:24	BP	4152952	27	27.00
2013-06-24 18:57:25	BP	4152952	27	27.00
2013-06-24 18:59:44	BP	4152962	27	27.00
2013-06-24 19:15:30	BP	4152972	5	5.00
2013-06-24 19:28:35	BP	4152992	8	8.00
2013-06-25 06:52:17	BP	4153152	19	19.00
2013-06-25 07:08:57	BP	4153162	49	49.00
2013-06-25 07:33:39	BP	4153182	15	15.00
2013-06-25 07:34:32	BP	4153172	34	34.00
2013-06-25 08:45:25	BP	4153242	20	20.00
2013-06-25 09:03:40	BP	4153252	15	15.00
2013-06-25 09:06:42	BP	4153272	12	12.00
2013-06-25 09:10:09	BP	4153302	8	8.00
2013-06-25 09:12:49	BP	4153312	8	8.00
2013-06-25 09:25:20	BP	4153322	8	8.00
2013-06-25 09:28:00	BP	4153332	12	12.00
2013-06-25 09:44:14	BP	4153392	12	12.00
2013-06-25 09:52:06	BP	4153402	15	15.00
2013-06-25 10:02:32	BP	4153512	8	8.00
2013-06-25 10:04:46	BP	4153542	7	7.00
2013-06-25 10:30:12	BP	4153582	5	5.00
2013-06-25 10:33:58	BP	4153592	5	5.00
2013-06-25 10:59:03	BP	4153692	5	5.00
2013-06-25 11:10:57	BP	4153732	3	3.00
2013-06-25 11:12:57	BP	4153752	12	12.00
2013-06-25 11:27:41	BP	4153782	10	10.00
2013-06-25 11:32:40	BP	4153792	10	10.00
2013-06-25 12:55:15	BP	4153822	4	4.00
2013-06-25 13:27:42	BP	4153842	12	12.00
2013-06-25 13:51:37	BP	4153912	7	7.00
2013-06-25 14:12:48	BP	4153922	5	5.00
2013-06-25 14:45:41	BP	4154002	8	8.00
2013-06-25 16:35:19	BP	4154052	8	8.00
2013-06-25 16:42:03	BP	4154062	9	9.00
2013-06-25 18:38:20	BP	4154132	8	8.00
2013-06-25 20:05:41	BP	4154172	39	39.00
2013-06-25 20:47:59	BP	4154182	8	8.00
2013-06-25 20:50:38	BP	4154192	3	3.00
2013-06-25 21:15:06	BP	4154232	1	1.00
2013-06-25 23:13:24	BP	4154302	39	39.00
2013-06-26 00:30:25	BP	4154312	15	15.00
2013-06-26 00:48:01	BP	4154322	12	12.00
2013-06-26 09:15:05	BP	4154372	2	2.00
2013-06-26 12:49:58	BP	4154512	10	10.00
2013-06-26 15:51:58	BP	4154672	19	19.00
2013-06-26 16:57:03	BP	4154712	15	15.00
2013-06-26 17:26:34	BP	4154742	8	8.00
2013-06-27 09:33:28	BP	4155082	12	12.00
2013-06-27 10:04:30	BP	4155132	19	19.00
2013-06-27 10:21:25	BP	4155142	2	2.00
2013-06-27 11:49:42	BP	4155222	12	12.00
2013-06-27 13:32:03	BP	4155352	4	4.00
2013-06-27 17:00:40	BP	4155442	4	4.00
2013-06-27 18:03:34	BP	4155522	12	12.00
2013-06-27 19:27:31	BP	4155682	12	12.00
2013-06-27 20:17:25	BP	4155982	8	8.00
2013-06-27 20:31:14	BP	4155992	8	8.00
2013-06-27 21:02:56	BP	4156032	12	12.00
2013-06-27 21:19:44	BP	4156072	12	12.00
2013-06-27 21:36:04	BP	4156132	4	4.00
2013-06-27 21:46:32	BP	4156142	7	7.00
2013-06-27 21:51:21	BP	4156152	4	4.00
2013-06-28 10:41:14	BP	4156462	20	20.00
2013-06-28 11:48:35	BP	4156642	2	2.00
2013-06-28 13:51:11	BP	4156932	9	9.00
2013-06-28 14:03:35	BP	4156942	7	7.00
2013-06-28 14:54:48	BP	4156992	12	12.00
2013-06-28 16:54:52	BP	4157082	7	7.00
2013-06-28 16:56:00	BP	4157092	29	29.00
2013-06-28 17:09:54	BP	4157102	1	1.00
2013-06-28 17:13:01	BP	4157112	12	12.00
2013-06-28 19:42:01	BP	4157132	9	9.00
2013-06-28 21:12:47	BP	4157152	8	8.00
2013-06-28 23:19:41	BP	4157242	12	12.00
2013-06-29 01:24:16	BP	4157262	12	12.00
2013-06-29 01:41:01	BP	4157272	4	4.00
2013-06-29 12:00:39	BP	4157352	56	56.00
2013-06-29 14:15:16	BP	4157422	4	4.00
2013-06-29 14:27:16	BP	4157432	8	8.00
2013-06-29 14:53:21	BP	4157462	12	12.00
2013-06-29 15:02:05	BP	4157472	12	12.00
2013-06-29 15:05:08	BP	4157482	12	12.00
2013-06-29 18:13:08	BP	4157522	4	4.00
2013-06-29 19:00:39	BP	4157562	7	7.00
2013-06-29 19:03:13	BP	4157572	12	12.00
2013-06-29 19:40:20	BP	4157602	8	8.00
2013-06-29 19:53:46	BP	4157622	32	32.00
2013-06-30 11:11:07	BP	4157782	10	10.00
2013-06-30 12:07:02	BP	4157792	138	138.00
2013-06-30 13:52:09	BP	4157872	15	15.00
2013-06-30 15:23:36	BP	4157932	19	19.00
2013-06-30 15:25:34	BP	4157962	19	19.00
2013-06-30 21:01:48	BP	4158092	32	32.00
2013-06-30 21:03:39	BP	4158102	32	32.00
2013-06-30 21:54:26	BP	4158112	12	12.00
2013-06-30 22:53:55	BP	4158142	15	15.00
2013-07-01 09:02:23	BP	4158172	47	47.00
2013-07-01 09:02:26	BP	4158172	47	47.00
2013-07-01 10:33:48	BP	4158262	8	8.00
2013-07-01 10:41:49	BP	4158352	1	1.00
2013-07-01 10:52:23	BP	4158362	1	1.00
2013-07-01 11:08:52	BP	4158392	1	1.00
2013-07-01 11:36:11	BP	4158412	4	4.00
2013-07-01 11:39:14	BP	4158422	1	1.00
2013-07-01 13:05:14	BP	4158492	39	39.00
2013-07-01 13:42:43	BP	4158532	40	40.00
2013-07-01 18:03:09	BP	4158642	5	5.00
2013-07-01 18:47:41	BP	4158742	10	10.00
2013-07-01 19:24:49	BP	4158752	12	12.00
2013-07-01 19:36:28	BP	4158762	9	9.00
2013-07-01 20:53:39	BP	4158792	8	8.00
2013-07-01 21:14:05	BP	4158802	32	32.00
2013-07-01 21:34:42	BP	4158812	8	8.00
2013-07-01 21:37:52	BP	4158832	32	32.00
2013-07-01 21:59:09	BP	4158872	5	5.00
2013-07-02 01:47:30	BP	4158982	2	2.00
2013-07-02 06:49:52	BP	4158992	22	22.00
2013-07-02 08:02:21	BP	4159022	9	9.00
2013-07-02 08:36:49	BP	4159032	12	12.00
2013-07-02 08:42:27	BP	4159072	2	2.00
2013-07-02 08:59:51	BP	4159102	12	12.00
2013-07-02 09:42:23	BP	4159122	17	17.00
2013-07-02 09:53:21	BP	4159142	15	15.00
2013-07-02 10:26:52	BP	4159312	8	8.00
2013-07-02 10:41:28	BP	4159332	8	8.00
2013-07-02 12:38:39	BP	4159422	59	59.00
2013-07-02 12:41:45	BP	4159452	19	19.00
2013-07-02 13:23:33	BP	4159512	12	12.00
2013-07-02 13:34:00	BP	4159542	12	12.00
2013-07-02 14:03:36	BP	4159612	27	27.00
2013-07-02 14:14:30	BP	4159622	7	7.00
2013-07-02 14:34:14	BP	4159652	15	15.00
2013-07-02 14:46:58	BP	4159682	2	2.00
2013-07-02 15:15:01	BP	4159722	19	19.00
2013-07-02 15:22:26	BP	4159732	3	3.00
2013-07-02 15:23:15	BP	4159742	12	12.00
2013-07-02 15:25:41	BP	4159752	6	6.00
2013-07-02 15:29:17	BP	4159762	6	6.00
2013-07-02 15:32:29	BP	4159772	5	5.00
2013-07-02 15:34:32	BP	4159792	45	45.00
2013-07-02 15:43:32	BP	4159802	15	15.00
2013-07-02 15:45:55	BP	4159832	8	8.00
2013-07-02 16:41:43	BP	4159892	20	20.00
2013-07-02 17:28:00	BP	4159922	94	94.00
2013-07-02 19:02:27	BP	4160132	12	12.00
2013-07-02 19:14:37	BP	4160152	12	12.00
2013-07-02 20:02:17	BP	4160172	13	13.00
2013-07-02 20:19:27	BP	4160212	49	49.00
2013-07-02 22:26:00	BP	4160292	8	8.00
2013-07-03 00:28:03	BP	4160312	46	46.00
2013-07-03 07:49:39	BP	4160392	16	16.00
2013-07-03 09:09:36	BP	4160422	12	12.00
2013-07-03 09:13:52	BP	4160432	12	12.00
2013-07-03 09:30:28	BP	4160472	13	13.00
2013-07-03 09:33:53	BP	4160462	32	32.00
2013-07-03 09:35:57	BP	4160482	8	8.00
2013-07-03 09:55:04	BP	4160502	8	8.00
2013-07-03 09:56:23	BP	4160512	19	19.00
2013-07-03 11:39:05	BP	4160602	10	10.00
2013-07-03 12:23:15	BP	4160652	39	39.00
2013-07-03 12:32:56	BP	4160662	8	8.00
2013-07-03 12:52:51	BP	4160692	83	83.00
2013-07-03 13:43:36	BP	4160772	23	23.00
2013-07-03 14:48:48	BP	4160842	12	12.00
2013-07-03 16:56:02	BP	4160912	12	12.00
2013-07-03 20:39:00	BP	4161072	39	39.00
2013-07-03 22:21:26	BP	4161152	14	14.00
2013-07-03 23:50:15	BP	4161202	8	8.00
2013-07-04 00:10:50	BP	4161212	15	15.00
2013-07-04 10:12:49	BP	4161402	8	8.00
2013-07-04 10:30:11	BP	4161462	8	8.00
2013-07-04 10:32:37	BP	4161472	12	12.00
2013-07-04 10:34:28	BP	4161492	8	8.00
2013-07-04 10:43:14	BP	4161502	9	9.00
2013-07-04 11:25:10	BP	4161582	2	2.00
2013-07-04 11:47:28	BP	4161642	16	16.00
2013-07-04 13:01:06	BP	4161732	98	98.00
2013-07-04 14:01:27	BP	4161772	17	17.00
2013-07-04 14:16:11	BP	4161782	4	4.00
2013-07-04 15:55:34	BP	4161822	39	39.00
2013-07-04 16:10:30	BP	4161832	12	12.00
2013-07-04 16:47:30	BP	4161862	19	19.00
2013-07-04 18:28:00	BP	4161982	12	12.00
2013-07-04 21:37:50	BP	4162002	12	12.00
2013-07-04 21:52:55	BP	4162012	1	1.00
2013-07-05 03:17:32	BP	4162082	41	41.00
2013-07-05 09:48:37	BP	4162162	24	24.00
2013-07-05 10:48:08	BP	4162292	12	12.00
2013-07-05 11:32:38	BP	4162552	8	8.00
2013-07-05 11:50:07	BP	4162642	12	12.00
2013-07-05 13:20:11	BP	4162832	8	8.00
2013-07-05 14:10:32	BP	4162872	5	5.00
2013-07-05 14:28:18	BP	4162882	100	100.00
2013-07-05 17:24:34	BP	4162922	4	4.00
2013-07-05 20:09:13	BP	4163032	1	1.00
2013-07-05 20:19:02	BP	4163042	3	3.00
2013-07-05 21:15:15	BP	4163092	12	12.00
2013-07-06 00:20:49	BP	4163142	16	16.00
2013-07-06 00:33:07	BP	4163162	16	16.00
2013-07-06 00:41:33	BP	4163172	16	16.00
2013-07-06 09:02:10	BP	4163222	8	8.00
2013-07-06 12:19:33	BP	4163372	39	39.00
2013-07-06 12:31:41	BP	4163382	9	9.00
2013-07-06 13:53:35	BP	4163412	39	39.00
2013-07-06 14:22:37	BP	4163432	8	8.00
2013-07-06 16:26:51	BP	4163452	9	9.00
2013-07-06 17:05:53	BP	4163462	12	12.00
2013-07-06 18:04:36	BP	4163482	12	12.00
2013-07-06 19:37:20	BP	4163492	12	12.00
2013-07-06 21:49:40	BP	4163512	12	12.00
2013-07-06 23:16:30	BP	4163532	59	59.00
2013-07-07 12:16:49	BP	4163632	1	1.00
2013-07-07 16:11:26	BP	4163732	3	3.00
2013-07-07 17:42:57	BP	4163742	12	12.00
2013-07-07 17:52:33	BP	4163752	8	8.00
2013-07-07 18:37:31	BP	4163762	58	58.00
2013-07-07 22:03:24	BP	4163802	2	2.00
2013-07-07 22:12:11	BP	4163812	10	10.00
2013-07-07 23:01:59	BP	4163832	8	8.00
2013-07-08 09:27:02	BP	4163902	15	15.00
2013-07-08 09:51:51	BP	4163922	15	15.00
2013-07-08 10:07:08	BP	4163942	5	5.00
2013-07-08 10:14:28	BP	4163952	5	5.00
2013-07-08 12:08:59	BP	4164042	5	5.00
2013-07-08 13:51:17	BP	4164122	15	15.00
2013-07-08 14:22:56	BP	4164152	24	24.00
2013-07-08 14:33:23	BP	4164162	38	38.00
2013-07-08 14:45:30	BP	4164172	4	4.00
2013-07-08 14:49:45	BP	4164182	17	17.00
2013-07-08 15:48:46	BP	4164242	6	6.00
2013-07-08 20:16:24	BP	4164412	40	40.00
2013-07-08 21:17:55	BP	4164432	9	9.00
2013-07-08 21:57:07	BP	4164452	16	16.00
2013-07-08 21:59:30	BP	4164462	19	19.00
2013-07-08 22:46:06	BP	4164512	16	16.00
2013-07-09 06:29:08	BP	4164562	15	15.00
2013-07-09 08:01:38	BP	4164592	19	19.00
2013-07-09 08:30:53	BP	4164642	4	4.00
2013-07-09 10:26:51	BP	4164972	42	42.00
2013-07-09 10:30:09	BP	4164982	28	28.00
2013-07-09 11:15:29	BP	4165032	5	5.00
2013-07-09 11:39:42	BP	4165052	2	2.00
2013-07-09 12:26:25	BP	4165102	15	15.00
2013-07-09 12:55:19	BP	4165172	9	9.00
2013-07-09 13:09:10	BP	4165182	27	27.00
2013-07-09 13:17:41	BP	4165202	9	9.00
2013-07-09 13:21:47	BP	4165212	2	2.00
2013-07-09 13:54:25	BP	4165292	1	1.00
2013-07-09 14:39:35	BP	4165412	2	2.00
2013-07-09 14:43:44	BP	4165422	8	8.00
2013-07-09 14:51:51	BP	4165432	15	15.00
2013-07-09 15:15:22	BP	4165442	15	15.00
2013-07-09 15:18:25	BP	4165452	66	66.00
2013-07-09 16:18:15	BP	4165492	14	14.00
2013-07-09 16:42:56	BP	4165512	15	15.00
2013-07-09 16:52:03	BP	4165522	19	19.00
2013-07-09 18:13:05	BP	4165592	15	15.00
2013-07-09 19:21:53	BP	4165672	3	3.00
2013-07-09 19:53:36	BP	4165692	1	1.00
2013-07-09 20:51:52	BP	4165742	39	39.00
2013-07-09 22:18:48	BP	4165782	17	17.00
2013-07-10 07:55:13	BP	4165872	23	23.00
2013-07-10 09:49:00	BP	4165912	12	12.00
2013-07-10 10:34:38	BP	4165952	12	12.00
2013-07-10 11:13:22	BP	4166002	1	1.00
2013-07-10 16:46:35	BP	4166202	49	49.00
2013-07-10 18:48:28	BP	4166242	4	4.00
2013-07-10 20:25:21	BP	4166252	12	12.00
2013-07-10 20:51:28	BP	4166262	16	16.00
2013-07-10 23:56:57	BP	4166352	12	12.00
2013-07-11 00:16:25	BP	4166362	16	16.00
2013-07-11 01:14:09	BP	4166372	10	10.00
2013-07-11 09:04:15	BP	4166392	9	9.00
2013-07-11 09:09:10	BP	4166412	19	19.00
2013-07-11 11:50:28	BP	4166552	3	3.00
2013-07-11 12:06:15	BP	4166572	8	8.00
2013-07-11 12:09:28	BP	4166592	4	4.00
2013-07-11 12:15:41	BP	4166612	16	16.00
2013-07-11 12:22:17	BP	4166622	8	8.00
2013-07-11 12:40:50	BP	4166692	9	9.00
2013-07-11 12:45:04	BP	4166742	9	9.00
2013-07-11 12:56:15	BP	4166762	53	53.00
2013-07-11 13:08:25	BP	4166772	12	12.00
2013-07-11 13:22:22	BP	4166782	98	98.00
2013-07-11 13:41:48	BP	4166842	15	15.00
2013-07-11 14:03:08	BP	4166882	5	5.00
2013-07-11 14:57:50	BP	4166962	16	16.00
2013-07-11 15:01:43	BP	4166972	8	8.00
2013-07-11 15:03:09	BP	4166982	8	8.00
2013-07-11 17:02:41	BP	4167052	4	4.00
2013-07-11 17:51:39	BP	4167112	24	24.00
2013-07-11 20:00:31	BP	4167152	12	12.00
2013-07-11 20:26:06	BP	4167192	8	8.00
2013-07-11 20:34:05	BP	4167202	12	12.00
2013-07-11 22:47:39	BP	4167282	2	2.00
2013-07-11 23:16:33	BP	4167292	12	12.00
2013-07-12 00:20:43	BP	4167322	7	7.00
2013-07-12 00:41:23	BP	4167342	12	12.00
2013-07-12 07:22:40	BP	4167402	12	12.00
2013-07-12 09:44:58	BP	4167422	14	14.00
2013-07-12 09:45:36	BP	4167432	5	5.00
2013-07-12 10:45:15	BP	4167602	19	19.00
2013-07-12 11:06:36	BP	4167892	2	2.00
2013-07-12 11:06:40	BP	4167852	21	21.00
2013-07-12 11:13:12	BP	4167922	2	2.00
2013-07-12 11:35:45	BP	4167942	8	8.00
2013-07-12 12:58:48	BP	4168052	12	12.00
2013-07-12 14:06:43	BP	4168082	7	7.00
2013-07-12 17:35:21	BP	4168142	25	25.00
2013-07-12 17:52:22	BP	4168172	8	8.00
2013-07-12 18:51:56	BP	4168202	8	8.00
2013-07-13 09:22:50	BP	4168282	4	4.00
2013-07-13 10:28:56	BP	4168312	5	5.00
2013-07-13 14:13:44	BP	4168382	5	5.00
2013-07-13 14:36:38	BP	4168392	5	5.00
2013-07-13 16:10:10	BP	4168412	12	12.00
2013-07-13 16:10:10	BP	4168412	12	12.00
2013-07-13 16:26:44	BP	4168422	12	12.00
2013-07-13 17:03:02	BP	4168462	5	5.00
2013-07-13 18:37:28	BP	4168482	29	29.00
2013-07-13 21:58:48	BP	4168582	9	9.00
2013-07-13 22:25:42	BP	4168592	8	8.00
2013-07-14 12:44:02	BP	4168752	8	8.00
2013-07-14 12:49:17	BP	4168762	8	8.00
2013-07-14 17:32:38	BP	4168872	1	1.00
2013-07-14 20:15:57	BP	4168922	8	8.00
2013-07-14 21:38:23	BP	4168972	54	54.00
2013-07-14 21:59:55	BP	4168982	10	10.00
2013-07-15 00:01:47	BP	4169022	15	15.00
2013-07-15 08:04:16	BP	4169082	27	27.00
2013-07-15 08:07:55	BP	4169102	21	21.00
2013-07-15 08:10:25	BP	4169112	8	8.00
2013-07-15 09:01:53	BP	4169252	15	15.00
2013-07-15 09:54:09	BP	4169322	5	5.00
2013-07-15 11:25:53	BP	4169512	5	5.00
2013-07-15 11:34:13	BP	4169522	12	12.00
2013-07-15 11:38:51	BP	4169532	8	8.00
2013-07-15 13:36:46	BP	4169632	12	12.00
2013-07-15 13:40:10	BP	4169642	39	39.00
2013-07-15 13:41:12	BP	4169652	8	8.00
2013-07-15 13:44:30	BP	4169662	8	8.00
2013-07-15 13:46:46	BP	4169672	29	29.00
2013-07-15 14:10:40	BP	4169702	12	12.00
2013-07-15 14:53:50	BP	4169722	5	5.00
2013-07-15 15:17:11	BP	4169772	78	78.00
2013-07-15 17:50:43	BP	4169852	44	44.00
2013-07-15 19:28:18	BP	4169922	20	20.00
2013-07-15 19:47:28	BP	4169932	8	8.00
2013-07-15 19:55:54	BP	4169942	8	8.00
2013-07-15 21:35:05	BP	4169982	7	7.00
2013-07-15 22:06:32	BP	4170012	8	8.00
2013-07-16 01:37:30	BP	4170102	8	8.00
2013-07-16 08:14:24	BP	4170142	9	9.00
2013-07-16 08:36:38	BP	4170222	12	12.00
2013-07-16 09:41:22	BP	4170322	15	15.00
2013-07-16 09:50:31	BP	4170342	12	12.00
2013-07-16 10:11:48	BP	4170362	9	9.00
2013-07-16 10:29:55	BP	4170462	8	8.00
2013-07-16 10:34:10	BP	4170492	8	8.00
2013-07-16 11:19:50	BP	4170542	39	39.00
2013-07-16 14:33:00	BP	4170712	10	10.00
2013-07-16 14:37:12	BP	4170732	19	19.00
2013-07-16 14:43:12	BP	4170742	10	10.00
2013-07-16 15:05:16	BP	4170772	12	12.00
2013-07-16 15:50:55	BP	4170792	8	8.00
2013-07-16 15:53:56	BP	4170802	8	8.00
2013-07-16 15:56:25	BP	4170812	142	142.00
2013-07-16 16:36:19	BP	4170852	5	5.00
2013-07-16 20:10:33	BP	4171082	5	5.00
2013-07-16 22:27:40	BP	4171172	2	2.00
2013-07-17 09:00:50	BP	4171252	10	10.00
2013-07-17 09:41:47	BP	4171292	7	7.00
2013-07-17 09:43:13	BP	4171302	12	12.00
2013-07-17 09:44:17	BP	4171322	12	12.00
2013-07-17 10:41:51	BP	4171352	2	2.00
2013-07-17 11:50:28	BP	4171492	5	5.00
2013-07-17 12:23:11	BP	4171532	4	4.00
2013-07-17 13:49:45	BP	4171562	5	5.00
2013-07-17 14:53:06	BP	4171622	1	1.00
2013-07-17 15:17:06	BP	4171652	3	3.00
2013-07-17 17:27:25	BP	4171712	8	8.00
2013-07-17 17:31:40	BP	4171692	13	13.00
2013-07-17 21:03:58	BP	4171852	10	10.00
2013-07-17 21:38:14	BP	4171982	8	8.00
2013-07-18 09:23:47	BP	4172192	35	35.00
2013-07-18 09:45:09	BP	4172202	1	1.00
2013-07-18 13:15:51	BP	4172422	4	4.00
2013-07-18 13:29:28	BP	4172432	22	22.00
2013-07-18 13:58:54	BP	4172462	6	6.00
2013-07-18 14:10:37	BP	4172482	29	29.00
2013-07-18 14:59:20	BP	4172512	9	9.00
2013-07-18 15:32:23	BP	4172762	35	35.00
2013-07-18 15:52:28	BP	4172862	29	29.00
2013-07-18 17:52:04	BP	4172942	8	8.00
2013-07-18 22:48:42	BP	4173022	12	12.00
2013-07-19 08:54:01	BP	4173072	12	12.00
2013-07-19 09:05:50	BP	4173082	20	20.00
2013-07-19 09:28:44	BP	4173202	3	3.00
2013-07-19 09:30:27	BP	4173222	3	3.00
2013-07-19 09:32:44	BP	4173232	20	20.00
2013-07-19 09:32:46	BP	4173242	3	3.00
2013-07-19 09:36:19	BP	4173262	3	3.00
2013-07-19 09:38:01	BP	4173302	3	3.00
2013-07-19 09:39:51	BP	4173332	3	3.00
2013-07-19 09:42:01	BP	4173342	3	3.00
2013-07-19 12:20:26	BP	4173782	16	16.00
2013-07-19 13:01:04	BP	4173842	17	17.00
2013-07-19 13:15:05	BP	4173882	29	29.00
2013-07-19 13:32:12	BP	4173902	1	1.00
2013-07-19 14:07:25	BP	4173952	9	9.00
2013-07-19 17:27:07	BP	4174142	2	2.00
2013-07-19 17:54:43	BP	4174172	74	74.00
2013-07-19 18:09:39	BP	4174182	4	4.00
2013-07-19 18:11:18	BP	4174192	4	4.00
2013-07-19 18:13:11	BP	4174202	4	4.00
2013-07-19 18:14:56	BP	4174212	4	4.00
2013-07-19 18:54:44	BP	4174222	49	49.00
2013-07-19 19:50:51	BP	4174292	5	5.00
2013-07-20 09:02:07	BP	4174402	59	59.00
2013-07-20 09:24:05	BP	4174412	40	40.00
2013-07-20 10:49:52	BP	4174442	12	12.00
2013-07-20 10:56:05	BP	4174452	7	7.00
2013-07-20 15:02:07	BP	4174532	12	12.00
2013-07-20 15:04:24	BP	4174542	5	5.00
2013-07-20 21:04:12	BP	4174632	12	12.00
2013-07-20 21:44:08	BP	4174642	53	53.00
2013-07-21 08:59:26	BP	4174662	5	5.00
2013-07-21 09:45:12	BP	4174672	4	4.00
2013-07-21 09:47:01	BP	4174682	2	2.00
2013-07-21 09:49:42	BP	4174692	4	4.00
2013-07-21 09:52:25	BP	4174702	4	4.00
2013-07-21 11:01:33	BP	4174712	12	12.00
2013-07-21 16:03:16	BP	4174882	3	3.00
2013-07-21 21:58:02	BP	4175012	10	10.00
2013-07-21 23:15:45	BP	4175032	8	8.00
2013-07-22 00:36:51	BP	4175052	9	9.00
2013-07-22 10:44:12	BP	4175342	15	15.00
2013-07-22 10:52:38	BP	4175362	4	4.00
2013-07-22 11:17:56	BP	4175412	24	24.00
2013-07-22 11:19:39	BP	4175432	1	1.00
2013-07-22 11:26:03	BP	4175452	47	47.00
2013-07-22 11:27:55	BP	4175462	1	1.00
2013-07-22 12:40:07	BP	4175552	12	12.00
2013-07-22 12:41:15	BP	4175572	39	39.00
2013-07-22 13:53:47	BP	4175622	40	40.00
2013-07-22 14:58:42	BP	4175672	3	3.00
2013-07-22 15:06:51	BP	4175692	5	5.00
2013-07-22 15:06:54	BP	4175682	44	44.00
2013-07-22 15:07:55	BP	4175702	5	5.00
2013-07-22 15:59:46	BP	4175742	61	61.00
2013-07-22 16:43:05	BP	4175782	5	5.00
2013-07-22 19:27:31	BP	4175882	12	12.00
2013-07-22 19:32:05	BP	4175892	19	19.00
2013-07-22 20:19:44	BP	4175912	12	12.00
2013-07-22 20:39:10	BP	4175932	4	4.00
2013-07-22 22:03:09	BP	4176032	19	19.00
2013-07-22 22:16:42	BP	4176042	7	7.00
2013-07-22 23:35:57	BP	4176072	19	19.00
2013-07-23 07:54:52	BP	4176212	15	15.00
2013-07-23 08:11:05	BP	4176242	32	32.00
2013-07-23 08:54:20	BP	4176362	58	58.00
2013-07-23 09:10:24	BP	4176382	5	5.00
2013-07-23 09:40:09	BP	4176392	88	88.00
2013-07-23 09:51:29	BP	4176492	118	118.00
2013-07-23 10:10:25	BP	4176572	9	9.00
2013-07-23 10:11:44	BP	4176592	38	38.00
2013-07-23 11:44:16	BP	4176752	29	29.00
2013-07-23 11:52:18	BP	4176762	46	46.00
2013-07-23 11:52:20	BP	4176762	46	46.00
2013-07-23 12:29:27	BP	4176792	4	4.00
2013-07-23 12:47:51	BP	4176822	19	19.00
2013-07-23 13:04:32	BP	4176842	10	10.00
2013-07-23 13:16:40	BP	4176902	5	5.00
2013-07-23 14:03:57	BP	4176972	39	39.00
2013-07-23 14:04:43	BP	4176992	8	8.00
2013-07-23 14:19:16	BP	4177022	12	12.00
2013-07-23 14:25:45	BP	4177032	9	9.00
2013-07-23 14:34:13	BP	4177042	19	19.00
2013-07-23 14:40:17	BP	4177052	32	32.00
2013-07-23 14:57:12	BP	4177082	13	13.00
2013-07-23 15:21:31	BP	4177112	12	12.00
2013-07-23 15:23:01	BP	4177122	15	15.00
2013-07-23 16:03:15	BP	4177202	12	12.00
2013-07-23 16:07:33	BP	4177212	19	19.00
2013-07-23 17:10:44	BP	4177242	19	19.00
2013-07-23 18:01:42	BP	4177282	15	15.00
2013-07-23 19:18:20	BP	4177312	14	14.00
2013-07-23 20:33:00	BP	4177392	32	32.00
2013-07-23 21:00:23	BP	4177412	4	4.00
2013-07-24 01:48:31	BP	4177432	12	12.00
2013-07-24 07:40:32	BP	4177472	46	46.00
2013-07-24 07:41:30	BP	4177482	46	46.00
2013-07-24 08:23:54	BP	4177502	5	5.00
2013-07-24 08:39:22	BP	4177512	44	44.00
2013-07-24 10:09:13	BP	4177562	5	5.00
2013-07-24 10:45:29	BP	4177592	19	19.00
2013-07-24 11:05:24	BP	4177612	24	24.00
2013-07-24 11:30:56	BP	4177662	99	99.00
2013-07-24 11:49:52	BP	4177722	5	5.00
2013-07-24 12:10:09	BP	4177752	12	12.00
2013-07-24 12:16:31	BP	4177772	12	12.00
2013-07-24 14:01:29	BP	4177852	19	19.00
2013-07-24 14:01:31	BP	4177852	19	19.00
2013-07-24 14:32:05	BP	4177872	19	19.00
2013-07-24 14:37:49	BP	4177882	12	12.00
2013-07-24 14:49:15	BP	4177902	17	17.00
2013-07-24 15:46:46	BP	4177942	12	12.00
2013-07-24 16:01:17	BP	4177982	8	8.00
2013-07-24 17:47:30	BP	4178102	108	108.00
2013-07-24 18:20:08	BP	4178122	88	88.00
2013-07-24 19:00:31	BP	4178162	3	3.00
2013-07-24 21:16:32	BP	4178212	46	46.00
2013-07-24 22:20:51	BP	4178252	4	4.00
2013-07-24 22:43:17	BP	4178262	8	8.00
2013-07-24 23:09:10	BP	4178282	88	88.00
2013-07-24 23:16:38	BP	4178292	2	2.00
2013-07-25 09:31:42	BP	4178422	14	14.00
2013-07-25 09:34:38	BP	4178432	19	19.00
2013-07-25 09:39:27	BP	4178442	82	82.00
2013-07-25 10:25:45	BP	4178462	2	2.00
2013-07-25 11:34:14	BP	4178512	24	24.00
2013-07-25 12:52:28	BP	4178552	6	6.00
2013-07-25 13:05:01	BP	4178582	12	12.00
2013-07-25 13:32:22	BP	4178612	8	8.00
2013-07-25 13:54:33	BP	4178662	19	19.00
2013-07-25 16:13:57	BP	4178722	4	4.00
2013-07-26 11:20:48	BP	4179062	12	12.00
2013-07-26 12:25:55	BP	4179442	21	21.00
2013-07-26 12:28:09	BP	4179452	21	21.00
2013-07-26 12:36:27	BP	4179462	17	17.00
2013-07-26 13:05:00	BP	4179492	9	9.00
2013-07-26 13:23:33	BP	4179502	9	9.00
2013-07-26 14:19:19	BP	4179532	8	8.00
2013-07-26 15:11:45	BP	4179542	5	5.00
2013-07-26 15:19:46	BP	4179562	13	13.00
2013-07-26 15:36:50	BP	4179582	20	20.00
2013-07-26 15:57:16	BP	4179622	19	19.00
2013-07-26 16:51:18	BP	4179682	39	39.00
2013-07-26 22:08:29	BP	4179972	12	12.00
2013-07-27 11:27:14	BP	4180112	12	12.00
2013-07-27 13:23:14	BP	4180132	9	9.00
2013-07-27 14:55:25	BP	4180152	12	12.00
2013-07-27 23:49:48	BP	4180252	4	4.00
2013-07-28 14:08:00	BP	4180322	9	9.00
2013-07-28 15:27:13	BP	4180372	12	12.00
2013-07-28 19:14:10	BP	4180442	12	12.00
2013-07-28 21:16:07	BP	4180472	2	2.00
2013-07-28 21:49:47	BP	4180522	8	8.00
2013-07-28 23:35:28	BP	4180572	2	2.00
2013-07-29 06:56:54	BP	4180602	12	12.00
2013-07-29 07:04:55	BP	4180612	15	15.00
2013-07-29 08:23:26	BP	4180642	40	40.00
2013-07-29 10:03:13	BP	4180742	12	12.00
2013-07-29 10:27:30	BP	4180792	88	88.00
2013-07-29 12:41:45	BP	4180992	3	3.00
2013-07-29 13:30:38	BP	4181042	40	40.00
2013-07-29 13:46:18	BP	4181062	14	14.00
2013-07-29 14:48:49	BP	4181092	29	29.00
2013-07-29 16:46:54	BP	4181142	4	4.00
2013-07-29 20:11:26	BP	4181302	5	5.00
2013-07-29 21:01:59	BP	4181332	7	7.00
2013-07-29 21:46:47	BP	4181402	12	12.00
2013-07-29 21:48:12	BP	4181352	32	32.00
2013-07-29 23:22:07	BP	4181432	12	12.00
2013-07-30 08:21:48	BP	4181452	39	39.00
2013-07-30 08:45:46	BP	4181562	22	22.00
2013-07-30 08:47:43	BP	4181572	39	39.00
2013-07-30 09:12:33	BP	4181652	5	5.00
2013-07-30 09:54:25	BP	4181752	12	12.00
2013-07-30 10:44:23	BP	4181872	15	15.00
2013-07-30 11:52:50	BP	4181942	5	5.00
2013-07-30 12:23:27	BP	4181972	4	4.00
2013-07-30 13:41:42	BP	4182062	15	15.00
2013-07-30 14:46:04	BP	4182122	5	5.00
2013-07-30 15:20:36	BP	4182142	7	7.00
2013-07-30 15:53:48	BP	4182182	5	5.00
2013-07-30 16:56:21	BP	4182262	3	3.00
2013-07-30 18:07:26	BP	4182312	49	49.00
2013-07-30 18:49:26	BP	4182342	5	5.00
2013-07-30 18:50:45	BP	4182352	5	5.00
2013-07-30 18:53:57	BP	4182362	12	12.00
2013-07-30 20:06:47	BP	4182402	109	109.00
2013-07-30 20:57:18	BP	4182432	41	41.00
2013-07-30 21:04:42	BP	4182442	3	3.00
2013-07-30 22:09:14	BP	4182452	12	12.00
2013-07-30 22:10:45	BP	4182462	10	10.00
2013-07-30 22:49:24	BP	4182482	7	7.00
2013-07-31 09:42:53	BP	4182572	7	7.00
2013-07-31 13:20:20	BP	4182842	29	29.00
2013-07-31 13:52:15	BP	4182892	7	7.00
2013-07-31 14:43:38	BP	4182942	8	8.00
2013-07-31 15:06:18	BP	4182972	1	1.00
2013-07-31 15:14:55	BP	4182982	4	4.00
2013-07-31 15:33:15	BP	4183012	3	3.00
2013-07-31 19:58:35	BP	4183102	5	5.00
2013-07-31 20:20:00	BP	4183112	19	19.00
2013-08-01 09:13:16	BP	4183292	12	12.00
2013-08-01 11:08:39	BP	4183422	44	44.00
2013-08-01 11:32:30	BP	4183462	5	5.00
2013-08-01 13:08:23	BP	4183622	20	20.00
2013-08-01 13:56:29	BP	4183692	17	17.00
2013-08-01 14:10:59	BP	4183702	12	12.00
2013-08-01 16:44:56	BP	4183862	4	4.00
2013-08-01 17:26:31	BP	4184142	12	12.00
2013-08-02 11:07:05	BP	4184622	12	12.00
2013-08-02 12:20:16	BP	4184672	12	12.00
2013-08-02 12:35:27	BP	4184712	9	9.00
2013-08-02 13:36:30	BP	4184832	5	5.00
2013-08-02 13:42:18	BP	4184842	98	98.00
2013-08-02 14:03:46	BP	4184852	9	9.00
2013-08-02 14:27:01	BP	4184872	2	2.00
2013-08-02 16:36:15	BP	4184982	8	8.00
2013-08-02 20:34:13	BP	4185152	4	4.00
2013-08-02 22:12:56	BP	4185192	5	5.00
2013-08-03 12:37:12	BP	4185262	5	5.00
2013-08-03 16:32:42	BP	4185312	19	19.00
2013-08-03 20:30:48	BP	4185362	12	12.00
2013-08-04 09:13:00	BP	4185392	5	5.00
2013-08-04 13:21:05	BP	4185472	69	69.00
2013-08-04 15:11:11	BP	4185482	27	27.00
2013-08-04 18:57:37	BP	4185572	1	1.00
2013-08-05 08:10:32	BP	4185642	8	8.00
2013-08-05 09:17:01	BP	4185722	12	12.00
2013-08-05 10:45:14	BP	4185792	9	9.00
2013-08-05 10:52:20	BP	4185842	39	39.00
2013-08-05 10:53:18	BP	4185832	8	8.00
2013-08-05 10:54:46	BP	4185822	1	1.00
2013-08-05 10:55:24	BP	4185852	8	8.00
2013-08-05 11:37:55	BP	4185882	2	2.00
2013-08-05 11:47:14	BP	4185912	2	2.00
2013-08-05 12:13:55	BP	4185982	16	16.00
2013-08-05 12:25:39	BP	4185992	29	29.00
2013-08-05 13:31:51	BP	4186022	15	15.00
2013-08-05 14:08:46	BP	4186042	9	9.00
2013-08-05 15:11:56	BP	4186182	9	9.00
2013-08-05 15:14:58	BP	4186192	2	2.00
2013-08-05 15:22:08	BP	4186222	4	4.00
2013-08-05 15:52:13	BP	4186232	4	4.00
2013-08-05 18:07:11	BP	4186312	12	12.00
2013-08-05 18:09:05	BP	4186322	4	4.00
2013-08-05 18:35:35	BP	4186332	6	6.00
2013-08-05 18:39:43	BP	4186342	4	4.00
2013-08-05 18:54:57	BP	4186362	2	2.00
2013-08-05 18:55:03	BP	4186352	19	19.00
2013-08-05 19:37:01	BP	4186442	19	19.00
2013-08-05 22:00:41	BP	4186632	39	39.00
2013-08-05 23:23:26	BP	4186662	10	10.00
2013-08-05 23:32:27	BP	4186682	8	8.00
2013-08-06 06:08:28	BP	4186712	5	5.00
2013-08-06 07:58:34	BP	4186752	29	29.00
2013-08-06 08:13:20	BP	4186762	8	8.00
2013-08-06 08:24:40	BP	4186772	8	8.00
2013-08-06 08:51:49	BP	4186812	5	5.00
2013-08-06 09:23:36	BP	4186832	12	12.00
2013-08-06 09:29:10	BP	4186842	18	18.00
2013-08-06 10:09:39	BP	4186922	8	8.00
2013-08-06 10:23:33	BP	4186982	12	12.00
2013-08-06 11:13:12	BP	4187162	12	12.00
2013-08-06 11:13:30	BP	4187172	3	3.00
2013-08-06 11:18:05	BP	4187192	9	9.00
2013-08-06 11:19:12	BP	4187202	3	3.00
2013-08-06 11:21:28	BP	4187212	3	3.00
2013-08-06 11:25:57	BP	4187232	7	7.00
2013-08-06 11:38:08	BP	4187262	3	3.00
2013-08-06 11:53:36	BP	4187312	16	16.00
2013-08-06 11:57:09	BP	4187322	8	8.00
2013-08-06 12:02:16	BP	4187342	9	9.00
2013-08-06 12:55:05	BP	4187402	47	47.00
2013-08-06 13:03:23	BP	4187412	9	9.00
2013-08-06 13:16:37	BP	4187422	5	5.00
2013-08-06 14:16:24	BP	4187522	59	59.00
2013-08-06 15:50:05	BP	4187652	5	5.00
2013-08-06 19:14:02	BP	4187742	5	5.00
2013-08-06 20:06:07	BP	4187752	5	5.00
2013-08-06 20:43:00	BP	4187782	9	9.00
2013-08-06 21:25:22	BP	4187822	19	19.00
2013-08-06 21:48:16	BP	4187932	5	5.00
2013-08-06 22:49:03	BP	4187952	12	12.00
2013-08-07 09:13:51	BP	4188052	5	5.00
2013-08-07 09:15:30	BP	4188042	8	8.00
2013-08-07 09:42:49	BP	4188072	3	3.00
2013-08-07 12:01:06	BP	4188272	12	12.00
2013-08-07 12:10:16	BP	4188302	12	12.00
2013-08-07 15:13:12	BP	4188442	10	10.00
2013-08-07 15:17:34	BP	4188452	88	88.00
2013-08-07 15:43:41	BP	4188502	12	12.00
2013-08-07 16:02:48	BP	4188512	67	67.00
2013-08-07 16:09:03	BP	4188522	4	4.00
2013-08-07 20:30:18	BP	4188702	12	12.00
2013-08-07 20:35:30	BP	4188732	4	4.00
2013-08-07 22:06:32	BP	4188832	15	15.00
2013-08-08 06:52:48	BP	4188862	8	8.00
2013-08-08 09:52:02	BP	4188962	15	15.00
2013-08-08 10:04:02	BP	4188942	4	4.00
2013-08-08 10:13:52	BP	4188982	9	9.00
2013-08-08 10:59:16	BP	4189012	9	9.00
2013-08-08 11:13:24	BP	4189032	83	83.00
2013-08-08 11:49:34	BP	4189092	12	12.00
2013-08-08 12:36:52	BP	4189242	48	48.00
2013-08-08 16:31:47	BP	4189562	157	157.00
2013-08-08 18:16:21	BP	4189632	5	5.00
2013-08-08 18:20:37	BP	4189642	8	8.00
2013-08-08 20:06:33	BP	4189702	12	12.00
2013-08-08 22:11:57	BP	4189762	13	13.00
2013-08-08 22:22:06	BP	4189782	7	7.00
2013-08-08 22:31:45	BP	4189822	12	12.00
2013-08-08 22:42:43	BP	4189832	12	12.00
2013-08-09 10:57:43	BP	4190072	10	10.00
2013-08-09 11:38:05	BP	4190142	14	14.00
2013-08-09 12:48:25	BP	4190542	19	19.00
2013-08-09 14:19:00	BP	4190612	4	4.00
2013-08-09 15:17:20	BP	4190622	5	5.00
2013-08-09 15:30:05	BP	4190632	19	19.00
2013-08-09 18:24:11	BP	4190702	14	14.00
2013-08-09 20:08:57	BP	4190722	39	39.00
2013-08-09 21:37:34	BP	4190762	5	5.00
2013-08-09 21:52:08	BP	4190772	20	20.00
2013-08-10 00:40:28	BP	4190792	3	3.00
2013-08-10 13:04:40	BP	4190822	4	4.00
2013-08-10 13:50:09	BP	4190872	19	19.00
2013-08-10 16:01:00	BP	4190912	7	7.00
2013-08-10 16:30:59	BP	4190932	8	8.00
2013-08-10 16:45:10	BP	4190952	8	8.00
2013-08-10 16:51:07	BP	4190962	12	12.00
2013-08-10 16:51:44	BP	4190972	12	12.00
2013-08-10 18:04:07	BP	4190992	49	49.00
2013-08-10 19:49:57	BP	4191012	19	19.00
2013-08-10 19:59:02	BP	4191022	6	6.00
2013-08-10 20:03:04	BP	4191032	4	4.00
2013-08-10 22:24:47	BP	4191062	12	12.00
2013-08-11 06:37:50	BP	4191082	5	5.00
2013-08-11 13:27:56	BP	4191182	8	8.00
2013-08-11 13:58:15	BP	4191212	9	9.00
2013-08-11 16:26:58	BP	4191332	8	8.00
2013-08-11 16:36:03	BP	4191342	19	19.00
2013-08-11 16:42:12	BP	4191352	5	5.00
2013-08-11 17:48:16	BP	4191412	10	10.00
2013-08-11 18:02:04	BP	4191422	9	9.00
2013-08-11 19:36:13	BP	4191472	3	3.00
2013-08-11 20:15:44	BP	4191512	12	12.00
2013-08-11 20:39:49	BP	4191522	123	123.00
2013-08-11 21:04:41	BP	4191542	40	40.00
2013-08-11 21:10:41	BP	4191552	25	25.00
2013-08-11 21:15:36	BP	4191562	7	7.00
2013-08-11 23:23:00	BP	4191632	8	8.00
2013-08-11 23:23:02	BP	4191632	8	8.00
2013-08-12 07:54:42	BP	4191682	15	15.00
2013-08-12 09:38:02	BP	4191782	9	9.00
2013-08-12 09:44:39	BP	4191792	10	10.00
2013-08-12 09:51:03	BP	4191802	3	3.00
2013-08-12 10:06:31	BP	4191822	24	24.00
2013-08-12 10:24:07	BP	4191852	39	39.00
2013-08-12 10:59:20	BP	4191892	12	12.00
2013-08-12 11:15:22	BP	4191902	5	5.00
2013-08-12 11:38:54	BP	4191952	10	10.00
2013-08-12 11:56:00	BP	4191972	8	8.00
2013-08-12 13:18:47	BP	4192002	9	9.00
2013-08-12 16:55:25	BP	4192092	15	15.00
2013-08-12 21:19:56	BP	4192252	8	8.00
2013-08-12 21:29:45	BP	4192272	7	7.00
2013-08-12 21:42:04	BP	4192282	5	5.00
2013-08-12 21:54:55	BP	4192302	2	2.00
2013-08-12 22:18:45	BP	4192312	15	15.00
2013-08-13 07:54:40	BP	4192392	9	9.00
2013-08-13 08:05:16	BP	4192402	8	8.00
2013-08-13 08:45:02	BP	4192422	3	3.00
2013-08-13 08:53:08	BP	4192432	8	8.00
2013-08-13 09:08:44	BP	4192462	5	5.00
2013-08-13 09:42:52	BP	4192482	29	29.00
2013-08-13 11:13:09	BP	4192622	9	9.00
2013-08-13 11:14:45	BP	4192632	10	10.00
2013-08-13 12:35:41	BP	4192762	8	8.00
2013-08-13 13:01:36	BP	4192812	17	17.00
2013-08-13 13:47:44	BP	4192852	4	4.00
2013-08-13 13:47:46	BP	4192852	4	4.00
2013-08-13 14:13:54	BP	4192892	8	8.00
2013-08-13 15:05:15	BP	4192952	15	15.00
2013-08-13 15:33:16	BP	4192982	12	12.00
2013-08-13 15:37:52	BP	4192992	12	12.00
2013-08-13 16:03:50	BP	4193012	48	48.00
2013-08-13 16:51:07	BP	4193032	15	15.00
2013-08-13 20:18:29	BP	4193122	24	24.00
2013-08-13 20:27:57	BP	4193142	5	5.00
2013-08-13 20:32:52	BP	4193152	5	5.00
2013-08-13 20:49:51	BP	4193182	12	12.00
2013-08-13 21:13:42	BP	4193192	12	12.00
2013-08-13 21:15:27	BP	4193202	5	5.00
2013-08-14 08:44:38	BP	4193252	14	14.00
2013-08-14 10:15:32	BP	4193332	41	41.00
2013-08-14 10:58:39	BP	4193392	49	49.00
2013-08-14 11:22:57	BP	4193422	39	39.00
2013-08-14 12:00:48	BP	4193512	2	2.00
2013-08-14 12:21:55	BP	4193532	30	30.00
2013-08-14 13:13:32	BP	4193542	12	12.00
2013-08-14 15:18:13	BP	4193672	9	9.00
2013-08-14 15:56:00	BP	4194062	12	12.00
2013-08-14 16:20:39	BP	4194082	4	4.00
2013-08-14 16:36:40	BP	4194092	12	12.00
2013-08-14 17:43:42	BP	4194122	20	20.00
2013-08-14 20:32:22	BP	4194162	18	18.00
2013-08-14 21:35:48	BP	4194212	12	12.00
2013-08-15 00:32:04	BP	4194252	9	9.00
2013-08-15 00:36:59	BP	4194272	9	9.00
2013-08-15 06:30:58	BP	4194292	15	15.00
2013-08-15 09:55:49	BP	4194312	11	11.00
2013-08-15 12:37:01	BP	4194392	5	5.00
2013-08-15 13:19:58	BP	4194412	17	17.00
2013-08-15 14:00:07	BP	4194442	12	12.00
2013-08-15 14:13:09	BP	4194452	64	64.00
2013-08-15 16:20:45	BP	4194482	4	4.00
2013-08-15 17:30:22	BP	4194512	24	24.00
2013-08-15 20:09:38	BP	4194552	15	15.00
2013-08-16 00:50:14	BP	4194712	5	5.00
2013-08-16 01:02:20	BP	4194742	4	4.00
2013-08-16 09:41:53	BP	4194832	5	5.00
2013-08-16 10:15:13	BP	4194912	5	5.00
2013-08-16 11:13:59	BP	4195122	2	2.00
2013-08-16 11:46:23	BP	4195472	4	4.00
2013-08-16 12:03:49	BP	4195582	9	9.00
2013-08-16 12:10:40	BP	4195602	16	16.00
2013-08-16 14:48:33	BP	4195732	32	32.00
2013-08-16 17:39:43	BP	4195822	15	15.00
2013-08-16 19:04:09	BP	4195862	144	144.00
2013-08-17 07:58:24	BP	4195912	8	8.00
2013-08-17 11:17:17	BP	4195992	12	12.00
2013-08-17 13:58:58	BP	4196102	8	8.00
2013-08-17 17:09:19	BP	4196132	9	9.00
2013-08-17 20:20:03	BP	4196162	5	5.00
2013-08-18 10:34:01	BP	4196292	12	12.00
2013-08-18 16:20:03	BP	4196452	2	2.00
2013-08-18 17:18:59	BP	4196472	3	3.00
2013-08-18 17:33:07	BP	4196482	3	3.00
2013-08-18 17:50:16	BP	4196502	7	7.00
2013-08-18 17:55:22	BP	4196512	43	43.00
2013-08-18 21:20:27	BP	4196632	5	5.00
2013-08-19 08:27:47	BP	4196712	4	4.00
2013-08-19 08:32:55	BP	4196722	5	5.00
2013-08-19 08:54:38	BP	4196752	29	29.00
2013-08-19 10:25:58	BP	4196832	7	7.00
2013-08-19 10:26:01	BP	4196822	12	12.00
2013-08-19 11:17:32	BP	4196952	24	24.00
2013-08-19 11:26:00	BP	4196962	16	16.00
2013-08-19 11:52:46	BP	4196982	5	5.00
2013-08-19 12:02:46	BP	4197012	20	20.00
2013-08-19 12:27:47	BP	4197032	5	5.00
2013-08-19 12:59:29	BP	4197082	39	39.00
2013-08-19 13:10:05	BP	4197102	1	1.00
2013-08-19 13:55:22	BP	4197132	49	49.00
2013-08-19 15:37:12	BP	4197222	2	2.00
2013-08-19 16:28:07	BP	4197242	29	29.00
2013-08-19 18:26:47	BP	4197302	15	15.00
2013-08-19 18:42:07	BP	4197272	12	12.00
2013-08-19 19:02:30	BP	4197342	58	58.00
2013-08-19 19:13:28	BP	4197352	4	4.00
2013-08-19 19:15:04	BP	4197362	4	4.00
2013-08-19 19:16:38	BP	4197372	4	4.00
2013-08-19 19:18:22	BP	4197382	4	4.00
2013-08-19 19:21:04	BP	4197392	3	3.00
2013-08-19 19:22:59	BP	4197402	4	4.00
2013-08-19 19:24:43	BP	4197412	3	3.00
2013-08-19 19:26:29	BP	4197422	4	4.00
2013-08-19 19:28:16	BP	4197432	3	3.00
2013-08-19 20:24:59	BP	4197442	29	29.00
2013-08-19 22:15:30	BP	4197512	8	8.00
2013-08-19 22:27:05	BP	4197532	6	6.00
2013-08-19 22:29:03	BP	4197582	15	15.00
2013-08-19 22:34:25	BP	4197592	4	4.00
2013-08-20 00:49:15	BP	4197642	9	9.00
2013-08-20 07:46:21	BP	4197702	8	8.00
2013-08-20 08:10:05	BP	4197722	19	19.00
2013-08-20 08:32:36	BP	4197732	12	12.00
2013-08-20 09:26:53	BP	4197882	12	12.00
2013-08-20 10:06:14	BP	4198082	5	5.00
2013-08-20 10:39:06	BP	4198152	8	8.00
2013-08-20 10:46:15	BP	4198172	8	8.00
2013-08-20 11:39:59	BP	4198292	4	4.00
2013-08-20 11:48:21	BP	4198312	12	12.00
2013-08-20 12:08:00	BP	4198332	32	32.00
2013-08-20 12:14:54	BP	4198362	5	5.00
2013-08-20 13:03:09	BP	4198402	40	40.00
2013-08-20 13:06:36	BP	4198412	39	39.00
2013-08-20 14:37:03	BP	4198442	24	24.00
2013-08-20 17:17:26	BP	4198532	4	4.00
2013-08-20 17:33:29	BP	4198552	103	103.00
2013-08-20 18:36:31	BP	4198582	42	42.00
2013-08-20 18:36:33	BP	4198582	42	42.00
2013-08-20 20:34:34	BP	4198682	3	3.00
2013-08-20 21:17:03	BP	4198702	15	15.00
2013-08-20 22:30:20	BP	4198732	12	12.00
2013-08-20 22:56:53	BP	4198742	9	9.00
2013-08-20 23:04:06	BP	4198752	8	8.00
2013-08-20 23:30:41	BP	4198762	27	27.00
2013-08-21 00:55:50	BP	4198782	12	12.00
2013-08-21 02:11:24	BP	4198792	12	12.00
2013-08-21 07:35:10	BP	4198772	68	68.00
2013-08-21 09:11:50	BP	4198872	1	1.00
2013-08-21 09:12:24	BP	4198882	14	14.00
2013-08-21 12:12:26	BP	4199002	15	15.00
2013-08-21 12:38:28	BP	4199022	39	39.00
2013-08-21 13:07:02	BP	4199052	5	5.00
2013-08-21 13:13:17	BP	4199072	19	19.00
2013-08-21 14:58:53	BP	4199132	12	12.00
2013-08-21 15:29:21	BP	4199172	5	5.00
2013-08-21 15:38:35	BP	4199182	35	35.00
2013-08-21 15:41:11	BP	4199202	8	8.00
2013-08-21 15:55:07	BP	4199222	4	4.00
2013-08-21 19:34:20	BP	4199352	8	8.00
2013-08-21 21:08:53	BP	4199432	12	12.00
2013-08-21 21:31:40	BP	4199442	3	3.00
2013-08-21 22:18:21	BP	4199482	9	9.00
2013-08-21 23:02:37	BP	4199562	19	19.00
2013-08-21 23:58:57	BP	4199582	59	59.00
2013-08-22 06:04:39	BP	4199592	24	24.00
2013-08-22 08:17:26	BP	4199602	3	3.00
2013-08-22 09:26:39	BP	4199632	47	47.00
2013-08-22 10:07:35	BP	4199662	41	41.00
2013-08-22 10:51:01	BP	4199752	9	9.00
2013-08-22 10:53:28	BP	4199762	9	9.00
2013-08-22 12:10:38	BP	4199862	9	9.00
2013-08-22 12:16:06	BP	4199872	14	14.00
2013-08-22 12:38:31	BP	4199882	5	5.00
2013-08-22 13:55:30	BP	4199922	4	4.00
2013-08-22 14:06:56	BP	4199932	12	12.00
2013-08-22 14:41:11	BP	4199972	25	25.00
2013-08-22 15:22:55	BP	4200052	9	9.00
2013-08-22 17:17:55	BP	4200192	50	50.00
2013-08-22 17:19:45	BP	4200202	8	8.00
2013-08-22 19:26:21	BP	4200252	32	32.00
2013-08-22 19:56:19	BP	4200272	5	5.00
2013-08-22 21:15:54	BP	4200332	39	39.00
2013-08-22 21:58:19	BP	4200362	2	2.00
2013-08-22 22:47:25	BP	4200432	12	12.00
2013-08-22 23:05:40	BP	4200442	17	17.00
2013-08-22 23:24:51	BP	4200452	12	12.00
2013-08-23 06:13:19	BP	4200492	97	97.00
2013-08-23 08:42:56	BP	4200632	12	12.00
2013-08-23 10:08:54	BP	4200802	39	39.00
2013-08-23 12:05:25	BP	4201282	12	12.00
2013-08-23 12:34:31	BP	4201332	9	9.00
2013-08-23 13:11:53	BP	4201392	12	12.00
2013-08-23 13:31:58	BP	4201412	19	19.00
2013-08-23 15:42:51	BP	4201492	8	8.00
2013-08-23 16:25:37	BP	4201562	9	9.00
2013-08-23 18:34:48	BP	4201622	2	2.00
2013-08-23 19:10:23	BP	4201632	40	40.00
2013-08-23 19:42:43	BP	4201692	4	4.00
2013-08-23 21:50:53	BP	4201732	5	5.00
2013-08-24 11:03:19	BP	4201792	7	7.00
2013-08-24 11:14:56	BP	4201812	17	17.00
2013-08-24 11:53:45	BP	4201822	4	4.00
2013-08-24 12:11:36	BP	4201842	13	13.00
2013-08-24 13:20:34	BP	4201862	12	12.00
2013-08-24 13:24:31	BP	4201872	1	1.00
2013-08-24 14:46:33	BP	4201892	12	12.00
2013-08-24 17:11:18	BP	4201952	3	3.00
2013-08-25 08:59:18	BP	4201992	29	29.00
2013-08-25 09:20:52	BP	4202012	4	4.00
2013-08-25 09:31:48	BP	4202022	8	8.00
2013-08-25 11:49:51	BP	4202102	3	3.00
2013-08-25 17:14:21	BP	4202262	8	8.00
2013-08-25 19:32:32	BP	4202312	3	3.00
2013-08-25 22:01:21	BP	4202412	39	39.00
2013-08-25 23:06:35	BP	4202472	15	15.00
2013-08-25 23:57:12	BP	4202492	12	12.00
2013-08-26 08:57:04	BP	4202532	3	3.00
2013-08-26 08:59:36	BP	4202542	8	8.00
2013-08-26 09:02:28	BP	4202562	40	40.00
2013-08-26 09:05:44	BP	4202582	13	13.00
2013-08-26 09:39:53	BP	4202612	8	8.00
2013-08-26 12:18:56	BP	4202812	12	12.00
2013-08-26 12:36:45	BP	4202832	8	8.00
2013-08-26 13:15:35	BP	4202862	9	9.00
2013-08-26 13:28:30	BP	4202892	19	19.00
2013-08-26 13:39:35	BP	4202912	4	4.00
2013-08-26 14:20:51	BP	4202952	2	2.00
2013-08-26 14:21:15	BP	4202932	144	144.00
2013-08-26 14:42:14	BP	4202972	19	19.00
2013-08-26 15:08:04	BP	4202992	9	9.00
2013-08-26 15:22:14	BP	4203002	67	67.00
2013-08-26 16:20:36	BP	4203032	12	12.00
2013-08-26 16:24:30	BP	4203042	16	16.00
2013-08-26 17:22:45	BP	4203102	4	4.00
2013-08-26 17:40:43	BP	4203112	49	49.00
2013-08-26 19:27:13	BP	4203142	12	12.00
2013-08-26 19:45:39	BP	4203172	8	8.00
2013-08-26 20:22:12	BP	4203212	76	76.00
2013-08-26 21:00:41	BP	4203252	12	12.00
2013-08-26 21:41:59	BP	4203272	6	6.00
2013-08-26 22:37:20	BP	4203292	9	9.00
2013-08-26 22:51:59	BP	4203302	69	69.00
2013-08-27 08:03:39	BP	4203342	12	12.00
2013-08-27 08:36:49	BP	4203422	8	8.00
2013-08-27 09:37:00	BP	4203482	13	13.00
2013-08-27 09:53:42	BP	4203592	4	4.00
2013-08-27 09:56:24	BP	4203612	7	7.00
2013-08-27 10:26:35	BP	4203682	19	19.00
2013-08-27 10:55:52	BP	4203752	12	12.00
2013-08-27 11:03:54	BP	4203762	9	9.00
2013-08-27 11:11:32	BP	4203772	12	12.00
2013-08-27 11:53:07	BP	4203832	8	8.00
2013-08-27 12:15:44	BP	4203872	103	103.00
2013-08-27 12:23:35	BP	4203882	13	13.00
2013-08-27 12:44:41	BP	4203922	13	13.00
2013-08-27 14:00:08	BP	4203972	39	39.00
2013-08-27 14:27:46	BP	4204012	10	10.00
2013-08-27 15:15:23	BP	4204072	12	12.00
2013-08-27 17:20:37	BP	4204182	40	40.00
2013-08-27 18:04:56	BP	4204192	8	8.00
2013-08-27 18:12:35	BP	4204222	12	12.00
2013-08-27 21:24:15	BP	4204332	3	3.00
2013-08-27 21:25:49	BP	4204342	12	12.00
2013-08-27 22:04:09	BP	4204352	18	18.00
2013-08-27 22:37:02	BP	4204362	4	4.00
2013-08-27 22:43:33	BP	4204372	30	30.00
2013-08-28 09:15:59	BP	4204442	39	39.00
2013-08-28 09:37:17	BP	4204452	5	5.00
2013-08-28 10:06:53	BP	4204472	1	1.00
2013-08-28 10:18:47	BP	4204482	20	20.00
2013-08-28 10:31:52	BP	4204492	20	20.00
2013-08-28 10:45:53	BP	4204512	5	5.00
2013-08-28 10:46:10	BP	4204502	20	20.00
2013-08-28 11:02:38	BP	4204522	4	4.00
2013-08-28 12:07:20	BP	4204582	2	2.00
2013-08-28 12:09:18	BP	4204592	3	3.00
2013-08-28 12:43:42	BP	4204622	39	39.00
2013-08-28 12:54:17	BP	4204642	4	4.00
2013-08-28 13:08:24	BP	4204662	20	20.00
2013-08-28 13:15:01	BP	4204682	2	2.00
2013-08-28 13:16:40	BP	4204692	2	2.00
2013-08-28 13:18:22	BP	4204702	2	2.00
2013-08-28 13:19:52	BP	4204722	2	2.00
2013-08-28 13:19:56	BP	4204712	8	8.00
2013-08-28 13:21:55	BP	4204732	2	2.00
2013-08-28 14:00:00	BP	4204772	9	9.00
2013-08-28 15:03:47	BP	4204922	12	12.00
2013-08-28 15:34:58	BP	4204962	1	1.00
2013-08-28 16:40:13	BP	4205012	12	12.00
2013-08-28 16:48:49	BP	4205022	12	12.00
2013-08-28 18:46:48	BP	4205072	25	25.00
2013-08-28 22:51:53	BP	4205132	38	38.00
2013-08-28 23:54:12	BP	4205182	21	21.00
2013-08-29 08:48:19	BP	4205252	5	5.00
2013-08-29 09:15:08	BP	4205292	4	4.00
2013-08-29 09:20:22	BP	4205302	2	2.00
2013-08-29 09:22:19	BP	4205312	2	2.00
2013-08-29 09:54:39	BP	4205352	8	8.00
2013-08-29 10:27:31	BP	4205372	9	9.00
2013-08-29 12:05:21	BP	4205722	13	13.00
2013-08-29 12:07:23	BP	4205732	7	7.00
2013-08-29 12:45:43	BP	4205742	19	19.00
2013-08-29 12:56:07	BP	4205762	8	8.00
2013-08-29 13:10:18	BP	4205772	12	12.00
2013-08-29 13:53:43	BP	4205802	69	69.00
2013-08-29 14:24:21	BP	4205842	9	9.00
2013-08-29 15:27:53	BP	4205952	4	4.00
2013-08-29 15:54:23	BP	4205972	21	21.00
2013-08-29 16:34:29	BP	4206012	3	3.00
2013-08-29 16:43:01	BP	4206032	5	5.00
2013-08-29 17:33:37	BP	4206052	13	13.00
2013-08-29 19:59:48	BP	4206082	9	9.00
2013-08-29 20:16:47	BP	4206092	7	7.00
2013-08-30 10:48:17	BP	4206982	24	24.00
2013-08-30 10:53:04	BP	4206992	4	4.00
2013-08-30 11:36:03	BP	4207072	12	12.00
2013-08-30 12:23:55	BP	4207102	4	4.00
2013-08-30 20:53:16	BP	4207232	4	4.00
2013-08-30 21:24:05	BP	4207242	34	34.00
2013-08-31 10:05:34	BP	4207332	8	8.00
2013-08-31 10:38:02	BP	4207342	12	12.00
2013-08-31 11:51:43	BP	4207362	19	19.00
2013-08-31 14:41:13	BP	4207412	19	19.00
2013-08-31 16:10:11	BP	4207452	40	40.00
2013-08-31 16:39:37	BP	4207472	6	6.00
2013-08-31 18:16:53	BP	4207502	8	8.00
2013-08-31 20:50:06	BP	4207542	7	7.00
2013-08-31 20:52:02	BP	4207552	15	15.00
2013-09-01 00:39:25	BP	4207582	2	2.00
2013-09-01 10:20:58	BP	4207702	10	10.00
2013-09-01 11:11:23	BP	4207722	15	15.00
2013-09-01 11:13:56	BP	4207732	11	11.00
2013-09-01 11:17:18	BP	4207752	12	12.00
2013-09-01 11:47:44	BP	4207762	29	29.00
2013-09-01 13:32:50	BP	4207812	19	19.00
2013-09-01 13:52:08	BP	4207832	19	19.00
2013-09-01 15:32:06	BP	4207892	1	1.00
2013-09-01 16:00:27	BP	4207922	12	12.00
2013-09-01 17:17:29	BP	4207952	38	38.00
2013-09-01 17:31:24	BP	4207962	14	14.00
2013-09-01 19:43:18	BP	4208052	4	4.00
2013-09-01 20:19:45	BP	4208082	5	5.00
2013-09-01 22:02:08	BP	4208112	10	10.00
2013-09-01 22:32:26	BP	4208142	55	55.00
2013-09-01 22:50:09	BP	4208162	9	9.00
2013-09-01 22:50:14	BP	4208152	12	12.00
2013-09-01 23:32:34	BP	4208172	19	19.00
2013-09-02 07:41:15	BP	4208182	15	15.00
2013-09-02 09:13:04	BP	4208252	9	9.00
2013-09-02 09:24:24	BP	4208312	24	24.00
2013-09-02 11:16:07	BP	4208432	12	12.00
2013-09-02 11:33:38	BP	4208472	49	49.00
2013-09-02 11:35:22	BP	4208492	8	8.00
2013-09-02 11:58:41	BP	4208532	8	8.00
2013-09-02 11:59:55	BP	4208522	8	8.00
2013-09-02 12:03:15	BP	4208542	4	4.00
2013-09-02 12:29:26	BP	4208562	12	12.00
2013-09-02 12:35:06	BP	4208572	7	7.00
2013-09-02 13:08:00	BP	4208622	4	4.00
2013-09-02 14:08:35	BP	4208682	12	12.00
2013-09-02 14:35:30	BP	4208702	64	64.00
2013-09-02 15:23:48	BP	4208732	19	19.00
2013-09-02 17:13:25	BP	4208802	5	5.00
2013-09-02 18:58:23	BP	4208832	3	3.00
2013-09-02 19:25:29	BP	4208882	8	8.00
2013-09-02 20:12:39	BP	4208952	10	10.00
2013-09-02 20:14:49	BP	4208972	16	16.00
2013-09-02 20:14:56	BP	4208962	12	12.00
2013-09-02 21:15:42	BP	4209032	12	12.00
2013-09-02 21:41:18	BP	4209062	12	12.00
2013-09-02 21:43:53	BP	4209072	4	4.00
2013-09-02 21:58:46	BP	4209092	43	43.00
2013-09-02 23:34:29	BP	4209202	15	15.00
2013-09-03 07:31:23	BP	4209232	22	22.00
2013-09-03 09:09:43	BP	4209282	9	9.00
2013-09-03 09:22:58	BP	4209292	9	9.00
2013-09-03 09:33:19	BP	4209312	1	1.00
2013-09-03 10:38:42	BP	4209462	2	2.00
2013-09-03 11:28:54	BP	4209482	16	16.00
2013-09-03 12:29:13	BP	4209612	5	5.00
2013-09-03 12:54:04	BP	4209652	14	14.00
2013-09-03 12:57:35	BP	4209662	9	9.00
2013-09-03 13:25:30	BP	4209672	12	12.00
2013-09-03 14:21:07	BP	4209762	13	13.00
2013-09-03 14:50:30	BP	4209782	12	12.00
2013-09-03 15:04:40	BP	4209812	12	12.00
2013-09-03 18:31:58	BP	4209892	29	29.00
2013-09-03 19:03:11	BP	4209902	49	49.00
2013-09-03 19:59:36	BP	4209932	59	59.00
2013-09-03 20:15:36	BP	4209962	30	30.00
2013-09-03 21:15:54	BP	4210062	12	12.00
2013-09-03 22:36:46	BP	4210102	40	40.00
2013-09-03 23:53:53	BP	4210142	9	9.00
2013-09-04 00:07:57	BP	4210152	2	2.00
2013-09-04 01:07:09	BP	4210172	10	10.00
2013-09-04 08:18:43	BP	4210212	12	12.00
2013-09-04 08:40:51	BP	4210232	5	5.00
2013-09-04 09:33:49	BP	4210282	8	8.00
2013-09-04 09:38:36	BP	4210302	5	5.00
2013-09-04 09:42:27	BP	4210332	7	7.00
2013-09-04 09:59:00	BP	4210342	9	9.00
2013-09-04 10:47:34	BP	4210372	49	49.00
2013-09-04 11:43:29	BP	4210482	3	3.00
2013-09-04 11:44:21	BP	4210492	8	8.00
2013-09-04 11:44:24	BP	4210492	8	8.00
2013-09-04 11:45:27	BP	4210502	4	4.00
2013-09-04 11:52:34	BP	4210512	4	4.00
2013-09-04 13:33:43	BP	4210562	16	16.00
2013-09-04 13:36:17	BP	4210582	20	20.00
2013-09-04 14:56:57	BP	4210662	17	17.00
2013-09-04 16:50:52	BP	4210762	69	69.00
2013-09-04 20:45:27	BP	4210902	17	17.00
2013-09-04 20:58:16	BP	4210912	2	2.00
2013-09-04 21:00:08	BP	4210922	17	17.00
2013-09-04 21:19:48	BP	4210932	10	10.00
2013-09-04 21:41:08	BP	4210962	10	10.00
2013-09-04 23:09:56	BP	4211022	151	151.00
2013-09-05 08:42:35	BP	4211182	10	10.00
2013-09-05 10:44:40	BP	4211302	6	6.00
2013-09-05 10:47:57	BP	4211332	59	59.00
2013-09-05 10:53:00	BP	4211352	27	27.00
2013-09-05 10:53:55	BP	4211322	28	28.00
2013-09-05 10:56:46	BP	4211372	30	30.00
2013-09-05 14:26:18	BP	4211712	1	1.00
2013-09-05 14:57:26	BP	4211732	7	7.00
2013-09-05 15:24:10	BP	4211772	128	128.00
2013-09-05 16:58:53	BP	4211862	14	14.00
2013-09-05 17:21:46	BP	4211882	13	13.00
2013-09-05 19:53:40	BP	4211902	12	12.00
2013-09-05 20:48:07	BP	4211942	19	19.00
2013-09-05 21:05:53	BP	4212052	16	16.00
2013-09-06 08:10:56	BP	4212232	15	15.00
2013-09-06 08:35:15	BP	4212262	12	12.00
2013-09-06 09:14:48	BP	4212302	12	12.00
2013-09-06 10:03:19	BP	4212322	16	16.00
2013-09-06 10:07:03	BP	4212332	19	19.00
2013-09-06 10:45:54	BP	4212542	27	27.00
2013-09-06 12:30:41	BP	4213032	3	3.00
2013-09-06 13:09:45	BP	4213062	4	4.00
2013-09-06 13:11:11	BP	4213072	16	16.00
2013-09-06 13:13:02	BP	4213082	12	12.00
2013-09-06 13:23:43	BP	4213092	3	3.00
2013-09-06 14:01:21	BP	4213122	9	9.00
2013-09-06 21:35:01	BP	4213252	19	19.00
2013-09-06 23:19:36	BP	4213292	38	38.00
2013-09-07 10:02:11	BP	4213322	4	4.00
2013-09-07 10:05:36	BP	4213332	16	16.00
2013-09-07 13:50:35	BP	4213372	12	12.00
2013-09-07 13:53:35	BP	4213382	12	12.00
2013-09-07 14:35:40	BP	4213422	40	40.00
2013-09-07 18:25:22	BP	4213492	10	10.00
2013-09-08 10:30:54	BP	4213572	5	5.00
2013-09-08 12:42:25	BP	4213662	6	6.00
2013-09-08 13:33:51	BP	4213712	12	12.00
2013-09-08 14:43:05	BP	4213752	5	5.00
2013-09-08 15:49:15	BP	4213802	2	2.00
2013-09-08 18:40:38	BP	4213892	9	9.00
2013-09-08 19:34:44	BP	4213942	12	12.00
2013-09-08 21:38:03	BP	4214032	15	15.00
2013-09-08 21:52:46	BP	4214042	4	4.00
2013-09-08 22:01:25	BP	4214052	39	39.00
2013-09-09 00:11:00	BP	4214082	27	27.00
2013-09-09 09:49:23	BP	4214172	7	7.00
2013-09-09 10:05:34	BP	4214202	4	4.00
2013-09-09 10:14:35	BP	4214212	12	12.00
2013-09-09 10:22:01	BP	4214232	19	19.00
2013-09-09 10:41:21	BP	4214272	19	19.00
2013-09-09 11:02:41	BP	4214302	28	28.00
2013-09-09 11:31:32	BP	4214362	4	4.00
2013-09-09 12:56:59	BP	4214412	12	12.00
2013-09-09 13:32:26	BP	4214452	5	5.00
2013-09-09 14:14:01	BP	4214562	51	51.00
2013-09-09 17:03:06	BP	4214742	40	40.00
2013-09-09 18:11:35	BP	4214802	41	41.00
2013-09-09 20:06:29	BP	4214832	8	8.00
2013-09-09 22:37:17	BP	4214922	12	12.00
2013-09-10 04:17:01	BP	4215042	29	29.00
2013-09-10 07:39:42	BP	4215072	15	15.00
2013-09-10 07:51:38	BP	4215092	8	8.00
2013-09-10 08:31:37	BP	4215192	1	1.00
2013-09-10 08:57:21	BP	4215232	16	16.00
2013-09-10 09:57:38	BP	4215292	15	15.00
2013-09-10 10:56:18	BP	4215382	21	21.00
2013-09-10 11:38:16	BP	4215402	19	19.00
2013-09-10 11:51:35	BP	4215422	5	5.00
2013-09-10 11:57:41	BP	4215432	12	12.00
2013-09-10 12:03:04	BP	4215442	19	19.00
2013-09-10 12:48:45	BP	4215512	3	3.00
2013-09-10 13:00:48	BP	4215532	2	2.00
2013-09-10 13:35:01	BP	4215562	3	3.00
2013-09-10 15:13:26	BP	4215652	29	29.00
2013-09-10 15:53:50	BP	4215712	5	5.00
2013-09-10 17:01:40	BP	4215732	47	47.00
2013-09-10 17:26:43	BP	4215762	5	5.00
2013-09-10 17:43:35	BP	4215782	5	5.00
2013-09-10 18:11:19	BP	4215792	6	6.00
2013-09-10 18:58:41	BP	4215812	9	9.00
2013-09-10 20:41:27	BP	4215892	27	27.00
2013-09-10 20:43:54	BP	4215902	6	6.00
2013-09-10 21:15:43	BP	4215932	27	27.00
2013-09-11 08:37:40	BP	4216012	99	99.00
2013-09-11 09:39:35	BP	4216062	19	19.00
2013-09-11 10:04:54	BP	4216092	20	20.00
2013-09-11 10:24:36	BP	4216102	17	17.00
2013-09-11 13:00:20	BP	4216322	12	12.00
2013-09-11 13:55:59	BP	4216382	19	19.00
2013-09-11 13:59:25	BP	4216402	15	15.00
2013-09-11 14:46:55	BP	4216462	19	19.00
2013-09-11 14:52:54	BP	4216472	19	19.00
2013-09-11 15:07:04	BP	4216512	10	10.00
2013-09-11 15:09:25	BP	4216502	19	19.00
2013-09-11 15:44:59	BP	4216562	5	5.00
2013-09-11 17:26:22	BP	4216672	5	5.00
2013-09-11 18:35:26	BP	4216692	54	54.00
2013-09-11 19:37:36	BP	4216742	8	8.00
2013-09-11 20:03:45	BP	4216762	7	7.00
2013-09-11 22:07:05	BP	4216802	1	1.00
2013-09-11 23:21:58	BP	4216852	1	1.00
2013-09-12 00:06:44	BP	4216882	29	29.00
2013-09-12 06:14:33	BP	4216912	4	4.00
2013-09-12 09:19:12	BP	4216972	8	8.00
2013-09-12 09:49:05	BP	4216982	12	12.00
2013-09-12 10:43:32	BP	4217072	12	12.00
2013-09-12 10:46:58	BP	4217082	15	15.00
2013-09-12 11:07:53	BP	4217112	14	14.00
2013-09-12 12:25:15	BP	4217192	19	19.00
2013-09-12 12:57:52	BP	4217202	19	19.00
2013-09-12 14:11:36	BP	4217322	9	9.00
2013-09-12 16:20:04	BP	4217502	39	39.00
2013-09-12 16:57:36	BP	4217552	48	48.00
2013-09-12 17:16:07	BP	4217582	49	49.00
2013-09-12 20:06:43	BP	4217622	5	5.00
2013-09-12 20:08:02	BP	4217632	7	7.00
2013-09-12 23:34:12	BP	4217722	10	10.00
2013-09-12 23:34:13	BP	4217722	10	10.00
2013-09-12 23:41:36	BP	4217732	133	133.00
2013-09-13 07:35:27	BP	4217762	19	19.00
2013-09-13 07:42:53	BP	4217772	13	13.00
2013-09-13 08:03:54	BP	4217802	4	4.00
2013-09-13 09:16:33	BP	4217852	10	10.00
2013-09-13 10:04:04	BP	4217902	19	19.00
2013-09-13 10:24:22	BP	4217952	5	5.00
2013-09-13 12:01:17	BP	4218312	12	12.00
2013-09-13 14:05:03	BP	4218762	24	24.00
2013-09-13 14:29:51	BP	4218772	27	27.00
2013-09-13 15:44:58	BP	4218792	9	9.00
2013-09-13 17:01:26	BP	4218832	67	67.00
2013-09-13 18:09:18	BP	4218862	21	21.00
2013-09-13 20:03:50	BP	4218892	8	8.00
2013-09-13 20:22:38	BP	4218902	16	16.00
2013-09-13 22:43:14	BP	4218952	8	8.00
2013-09-13 23:30:50	BP	4218962	16	16.00
2013-09-14 07:04:51	BP	4219002	12	12.00
2013-09-14 07:43:17	BP	4219032	5	5.00
2013-09-14 08:38:11	BP	4219052	8	8.00
2013-09-14 10:55:44	BP	4219182	3	3.00
2013-09-14 11:44:04	BP	4219192	4	4.00
2013-09-14 19:43:24	BP	4219312	24	24.00
2013-09-15 08:10:18	BP	4219342	12	12.00
2013-09-15 11:02:36	BP	4219372	12	12.00
2013-09-15 11:15:05	BP	4219382	12	12.00
2013-09-15 11:38:11	BP	4219392	12	12.00
2013-09-15 13:52:02	BP	4219462	8	8.00
2013-09-15 16:36:51	BP	4219542	39	39.00
2013-09-15 18:22:12	BP	4219602	9	9.00
2013-09-15 18:26:51	BP	4219612	12	12.00
2013-09-15 19:27:37	BP	4219632	10	10.00
2013-09-15 21:29:46	BP	4219672	5	5.00
2013-09-15 22:14:03	BP	4219812	15	15.00
2013-09-15 23:40:43	BP	4219832	1	1.00
2013-09-16 01:39:31	BP	4219852	19	19.00
2013-09-16 06:53:55	BP	4219872	4	4.00
2013-09-16 07:43:02	BP	4219902	15	15.00
2013-09-16 08:47:26	BP	4219922	1	1.00
2013-09-16 09:29:01	BP	4219952	7	7.00
2013-09-16 09:31:19	BP	4219962	7	7.00
2013-09-16 09:39:35	BP	4219972	12	12.00
2013-09-16 10:08:01	BP	4219982	8	8.00
2013-09-16 10:12:19	BP	4219992	12	12.00
2013-09-16 10:19:27	BP	4220002	19	19.00
2013-09-16 10:33:56	BP	4220012	12	12.00
2013-09-16 11:33:33	BP	4220152	39	39.00
2013-09-16 11:49:43	BP	4220182	12	12.00
2013-09-16 13:34:12	BP	4220262	41	41.00
2013-09-16 16:06:42	BP	4220322	19	19.00
2013-09-16 16:12:05	BP	4220332	22	22.00
2013-09-16 16:26:35	BP	4220362	12	12.00
2013-09-16 16:30:23	BP	4220352	9	9.00
2013-09-16 16:48:51	BP	4220402	4	4.00
2013-09-16 18:07:11	BP	4220432	12	12.00
2013-09-16 19:13:03	BP	4220452	4	4.00
2013-09-16 20:23:38	BP	4220512	3	3.00
2013-09-16 21:02:36	BP	4220542	6	6.00
2013-09-16 22:36:25	BP	4220612	5	5.00
2013-09-17 00:26:54	BP	4220632	9	9.00
2013-09-17 07:59:23	BP	4220662	24	24.00
2013-09-17 08:10:21	BP	4220672	29	29.00
2013-09-17 08:24:52	BP	4220692	4	4.00
2013-09-17 09:02:16	BP	4220752	5	5.00
2013-09-17 09:16:19	BP	4220792	19	19.00
2013-09-17 09:41:00	BP	4220842	8	8.00
2013-09-17 10:11:07	BP	4220872	12	12.00
2013-09-17 10:25:38	BP	4220892	4	4.00
2013-09-17 11:04:31	BP	4220972	12	12.00
2013-09-17 11:18:27	BP	4221002	7	7.00
2013-09-17 13:16:01	BP	4221172	40	40.00
2013-09-17 13:45:50	BP	4221212	5	5.00
2013-09-17 13:48:34	BP	4221222	9	9.00
2013-09-17 13:53:09	BP	4221232	15	15.00
2013-09-17 14:43:53	BP	4221262	43	43.00
2013-09-17 16:11:23	BP	4221302	59	59.00
2013-09-17 17:51:43	BP	4221382	39	39.00
2013-09-17 19:02:36	BP	4221412	19	19.00
2013-09-17 20:38:07	BP	4221442	5	5.00
2013-09-17 22:42:00	BP	4221492	4	4.00
2013-09-18 08:30:59	BP	4221552	12	12.00
2013-09-18 09:14:04	BP	4221602	20	20.00
2013-09-18 09:52:50	BP	4221632	7	7.00
2013-09-18 10:04:17	BP	4221642	12	12.00
2013-09-18 10:26:14	BP	4221682	15	15.00
2013-09-18 11:09:16	BP	4221762	5	5.00
2013-09-18 12:34:25	BP	4221852	4	4.00
2013-09-18 16:42:16	BP	4222072	19	19.00
2013-09-18 17:12:33	BP	4222112	1	1.00
2013-09-18 18:36:16	BP	4222152	13	13.00
2013-09-18 20:21:55	BP	4222182	16	16.00
2013-09-18 21:20:42	BP	4222212	41	41.00
2013-09-18 21:52:21	BP	4222232	17	17.00
2013-09-18 23:13:32	BP	4222262	16	16.00
2013-09-19 10:19:53	BP	4222412	17	17.00
2013-09-19 11:18:48	BP	4222452	2	2.00
2013-09-19 11:49:47	BP	4222582	14	14.00
2013-09-19 11:51:40	BP	4222602	14	14.00
2013-09-19 11:59:23	BP	4222612	14	14.00
2013-09-19 12:23:34	BP	4222632	9	9.00
2013-09-19 14:15:28	BP	4222752	29	29.00
2013-09-19 14:46:39	BP	4222792	14	14.00
2013-09-19 17:20:43	BP	4222892	12	12.00
2013-09-19 18:47:50	BP	4222952	4	4.00
2013-09-19 18:51:05	BP	4222962	22	22.00
2013-09-19 19:24:56	BP	4222982	9	9.00
2013-09-19 20:15:04	BP	4223062	12	12.00
2013-09-19 21:28:44	BP	4223122	8	8.00
2013-09-19 21:30:44	BP	4223132	53	53.00
2013-09-19 22:50:48	BP	4223162	4	4.00
2013-09-19 23:03:38	BP	4223172	15	15.00
2013-09-19 23:32:27	BP	4223182	8	8.00
2013-09-20 10:39:05	BP	4223462	12	12.00
2013-09-20 10:40:18	BP	4223472	1	1.00
2013-09-20 11:14:33	BP	4223682	39	39.00
2013-09-20 11:45:33	BP	4223742	17	17.00
2013-09-20 11:56:07	BP	4223752	34	34.00
2013-09-20 13:34:22	BP	4223982	19	19.00
2013-09-20 16:32:03	BP	4224152	12	12.00
2013-09-20 16:44:49	BP	4224162	20	20.00
2013-09-21 12:51:34	BP	4224322	19	19.00
2013-09-21 13:29:40	BP	4224332	12	12.00
2013-09-21 13:54:43	BP	4224352	29	29.00
2013-09-21 13:56:59	BP	4224372	2	2.00
2013-09-21 14:09:21	BP	4224382	7	7.00
2013-09-21 14:24:58	BP	4224402	38	38.00
2013-09-21 16:11:40	BP	4224442	63	63.00
2013-09-21 20:17:04	BP	4224642	12	12.00
2013-09-21 21:00:42	BP	4224652	1	1.00
2013-09-21 21:32:40	BP	4224662	19	19.00
2013-09-21 22:44:41	BP	4224692	27	27.00
2013-09-22 11:29:35	BP	4224762	1	1.00
2013-09-22 12:09:37	BP	4224782	5	5.00
2013-09-22 13:16:41	BP	4224852	13	13.00
2013-09-22 14:19:30	BP	4224872	8	8.00
2013-09-22 15:00:30	BP	4224882	3	3.00
2013-09-22 15:31:26	BP	4224902	48	48.00
2013-09-22 18:58:00	BP	4225022	8	8.00
2013-09-22 20:38:36	BP	4225042	8	8.00
2013-09-22 21:54:24	BP	4225072	12	12.00
2013-09-22 22:59:44	BP	4225092	24	24.00
2013-09-22 23:03:04	BP	4225102	13	13.00
2013-09-23 06:42:30	BP	4225142	15	15.00
2013-09-23 08:48:26	BP	4225152	40	40.00
2013-09-23 08:54:34	BP	4225162	12	12.00
2013-09-23 09:48:46	BP	4225202	25	25.00
2013-09-23 10:10:56	BP	4225242	5	5.00
2013-09-23 10:30:24	BP	4225272	32	32.00
2013-09-23 11:02:32	BP	4225302	15	15.00
2013-09-23 11:03:10	BP	4225312	9	9.00
2013-09-23 11:20:28	BP	4225322	9	9.00
2013-09-23 11:26:12	BP	4225332	13	13.00
2013-09-23 12:46:39	BP	4225682	12	12.00
2013-09-23 13:02:05	BP	4225692	2	2.00
2013-09-23 15:04:50	BP	4225892	3	3.00
2013-09-23 15:17:09	BP	4225902	12	12.00
2013-09-23 16:04:29	BP	4225932	12	12.00
2013-09-23 16:43:56	BP	4225982	42	42.00
2013-09-23 17:31:53	BP	4226002	8	8.00
2013-09-23 17:33:34	BP	4226012	12	12.00
2013-09-23 22:55:10	BP	4226132	5	5.00
2013-09-23 23:10:38	BP	4226142	26	26.00
2013-09-24 07:26:20	BP	4226172	12	12.00
2013-09-24 07:41:47	BP	4226192	12	12.00
2013-09-24 08:06:02	BP	4226202	9	9.00
2013-09-24 08:11:40	BP	4226222	10	10.00
2013-09-24 08:30:52	BP	4226242	5	5.00
2013-09-24 08:34:12	BP	4226262	4	4.00
2013-09-24 08:43:39	BP	4226272	69	69.00
2013-09-24 09:30:35	BP	4226322	15	15.00
2013-09-24 10:15:08	BP	4226392	78	78.00
2013-09-24 10:24:19	BP	4226412	12	12.00
2013-09-24 10:49:48	BP	4226452	8	8.00
2013-09-24 10:59:38	BP	4226472	8	8.00
2013-09-24 12:12:15	BP	4226642	49	49.00
2013-09-24 12:38:19	BP	4226662	29	29.00
2013-09-24 13:41:08	BP	4226712	15	15.00
2013-09-24 13:53:37	BP	4226722	5	5.00
2013-09-24 14:46:08	BP	4226852	19	19.00
2013-09-24 14:48:21	BP	4226862	19	19.00
2013-09-24 16:10:55	BP	4226942	4	4.00
2013-09-24 16:17:21	BP	4226952	12	12.00
2013-09-24 16:36:55	BP	4226972	2	2.00
2013-09-24 17:28:38	BP	4226992	9	9.00
2013-09-24 17:40:51	BP	4227012	13	13.00
2013-09-24 17:46:54	BP	4227022	15	15.00
2013-09-24 18:13:25	BP	4227032	8	8.00
2013-09-24 18:29:00	BP	4227062	14	14.00
2013-09-24 20:18:40	BP	4227112	12	12.00
2013-09-24 20:58:15	BP	4227142	20	20.00
2013-09-24 22:03:23	BP	4227182	15	15.00
2013-09-25 09:22:19	BP	4227312	4	4.00
2013-09-25 09:23:51	BP	4227322	9	9.00
2013-09-25 09:57:22	BP	4227352	69	69.00
2013-09-25 10:34:53	BP	4227452	3	3.00
2013-09-25 10:43:18	BP	4227472	9	9.00
2013-09-25 10:59:35	BP	4227542	21	21.00
2013-09-25 11:25:01	BP	4227572	12	12.00
2013-09-25 11:27:26	BP	4227582	8	8.00
2013-09-25 11:30:07	BP	4227592	12	12.00
2013-09-25 12:25:00	BP	4227652	13	13.00
2013-09-25 13:49:15	BP	4227782	12	12.00
2013-09-25 13:56:22	BP	4227792	39	39.00
2013-09-25 13:59:21	BP	4227802	5	5.00
2013-09-25 14:20:12	BP	4227822	163	163.00
2013-09-25 14:32:58	BP	4227832	39	39.00
2013-09-25 15:32:58	BP	4227872	17	17.00
2013-09-25 17:08:43	BP	4227932	142	142.00
2013-09-25 17:53:38	BP	4227962	8	8.00
2013-09-25 19:30:13	BP	4227992	4	4.00
2013-09-25 19:58:50	BP	4228022	12	12.00
2013-09-25 21:45:19	BP	4228052	39	39.00
2013-09-25 23:28:58	BP	4228122	19	19.00
2013-09-25 23:44:04	BP	4228142	19	19.00
2013-09-26 08:39:12	BP	4228192	48	48.00
2013-09-26 09:57:06	BP	4228282	10	10.00
2013-09-26 11:10:36	BP	4228332	4	4.00
2013-09-26 11:31:59	BP	4228342	14	14.00
2013-09-26 11:33:23	BP	4228362	14	14.00
2013-09-26 13:46:09	BP	4228532	33	33.00
2013-09-26 14:31:39	BP	4228572	1	1.00
2013-09-26 14:56:12	BP	4228592	9	9.00
2013-09-26 15:37:43	BP	4228602	14	14.00
2013-09-26 16:15:59	BP	4228632	3	3.00
2013-09-26 18:22:43	BP	4228712	34	34.00
2013-09-26 19:27:41	BP	4228772	1	1.00
2013-09-26 20:59:43	BP	4228782	9	9.00
2013-09-27 09:16:34	BP	4228862	39	39.00
2013-09-27 10:21:35	BP	4228952	12	12.00
2013-09-27 10:39:42	BP	4229072	12	12.00
2013-09-27 11:25:00	BP	4229372	8	8.00
2013-09-27 11:26:14	BP	4229392	8	8.00
2013-09-27 12:06:58	BP	4229482	29	29.00
2013-09-27 14:19:30	BP	4229572	12	12.00
2013-09-27 14:19:30	BP	4229572	12	12.00
2013-09-27 17:44:59	BP	4229652	9	9.00
2013-09-27 20:01:55	BP	4229712	1	1.00
2013-09-27 21:10:16	BP	4229732	88	88.00
2013-09-28 08:15:30	BP	4229782	4	4.00
2013-09-28 10:31:06	BP	4229812	4	4.00
2013-09-28 11:17:06	BP	4229822	39	39.00
2013-09-28 11:25:27	BP	4229852	12	12.00
2013-09-28 11:31:05	BP	4229862	39	39.00
2013-09-28 13:35:33	BP	4229902	3	3.00
2013-09-28 14:00:39	BP	4229912	7	7.00
2013-09-28 14:38:02	BP	4229962	3	3.00
2013-09-28 15:02:11	BP	4229992	4	4.00
2013-09-28 15:05:51	BP	4230012	4	4.00
2013-09-28 15:48:49	BP	4230042	39	39.00
2013-09-28 22:19:59	BP	4230152	12	12.00
2013-09-29 09:51:11	BP	4230182	15	15.00
2013-09-29 10:23:45	BP	4230192	5	5.00
2013-09-29 11:38:47	BP	4230222	49	49.00
2013-09-29 11:45:35	BP	4230232	5	5.00
2013-09-29 14:42:27	BP	4230302	53	53.00
2013-09-29 16:06:31	BP	4230352	3	3.00
2013-09-29 17:54:06	BP	4230392	39	39.00
2013-09-29 18:09:04	BP	4230412	7	7.00
2013-09-29 19:21:13	BP	4230502	12	12.00
2013-09-29 22:11:41	BP	4230572	7	7.00
2013-09-29 22:53:08	BP	4230592	15	15.00
2013-09-30 00:22:42	BP	4230632	39	39.00
2013-09-30 08:02:00	BP	4230662	15	15.00
2013-09-30 08:32:26	BP	4230422	59	59.00
2013-09-30 09:14:09	BP	4230712	32	32.00
2013-09-30 09:23:39	BP	4230722	6	6.00
2013-09-30 11:35:21	BP	4230892	46	46.00
2013-09-30 11:44:37	BP	4230922	2	2.00
2013-09-30 11:46:12	BP	4230932	6	6.00
2013-09-30 11:49:32	BP	4230972	5	5.00
2013-09-30 11:53:37	BP	4230982	56	56.00
2013-09-30 12:22:55	BP	4231002	13	13.00
2013-09-30 13:00:43	BP	4231072	12	12.00
2013-09-30 15:23:27	BP	4231232	12	12.00
2013-09-30 17:53:21	BP	4231402	44	44.00
2013-09-30 19:51:37	BP	4231412	4	4.00
2013-09-30 20:04:15	BP	4231422	4	4.00
2013-09-30 20:11:03	BP	4231432	2	2.00
2013-09-30 20:17:07	BP	4231442	21	21.00
2013-09-30 21:19:12	BP	4231482	1	1.00
2013-09-30 21:33:42	BP	4231502	5	5.00
2013-09-30 21:44:03	BP	4231512	5	5.00
2013-09-30 22:52:13	BP	4231532	10	10.00
2013-09-30 23:31:49	BP	4231542	46	46.00
2013-10-01 09:20:52	BP	4231642	2	2.00
2013-10-01 09:21:01	BP	4231652	7	7.00
2013-10-01 09:22:28	BP	4231662	12	12.00
2013-10-01 09:34:16	BP	4231682	8	8.00
2013-10-01 11:44:50	BP	4231942	16	16.00
2013-10-01 12:06:42	BP	4231982	10	10.00
2013-10-01 12:20:46	BP	4232022	15	15.00
2013-10-01 12:24:57	BP	4232032	15	15.00
2013-10-01 13:02:59	BP	4232062	10	10.00
2013-10-01 15:09:46	BP	4232192	8	8.00
2013-10-01 15:51:09	BP	4232222	7	7.00
2013-10-01 16:18:45	BP	4232252	2	2.00
2013-10-01 16:46:41	BP	4232272	2	2.00
2013-10-01 21:48:29	BP	4232412	19	19.00
2013-10-01 21:59:40	BP	4232442	46	46.00
2013-10-01 21:59:40	BP	4232442	46	46.00
2013-10-02 08:21:47	BP	4232512	9	9.00
2013-10-02 08:30:42	BP	4232522	29	29.00
2013-10-02 09:50:35	BP	4232562	2	2.00
2013-10-02 10:03:09	BP	4232582	2	2.00
2013-10-02 10:48:00	BP	4232612	15	15.00
2013-10-02 11:13:14	BP	4232692	39	39.00
2013-10-02 12:02:51	BP	4232792	12	12.00
2013-10-02 12:03:34	BP	4232802	15	15.00
2013-10-02 13:04:17	BP	4232852	8	8.00
2013-10-02 13:37:01	BP	4232882	12	12.00
2013-10-02 13:46:14	BP	4232892	4	4.00
2013-10-02 13:53:59	BP	4232902	4	4.00
2013-10-02 14:10:23	BP	4232912	20	20.00
2013-10-02 15:03:10	BP	4233012	19	19.00
2013-10-02 15:06:23	BP	4233022	12	12.00
2013-10-02 18:39:12	BP	4233162	29	29.00
2013-10-02 19:30:08	BP	4233192	58	58.00
2013-10-02 21:30:51	BP	4233272	1	1.00
2013-10-02 21:30:51	BP	4233272	1	1.00
2013-10-02 21:35:37	BP	4233282	2	2.00
2013-10-03 09:44:23	BP	4233472	9	9.00
2013-10-03 10:07:38	BP	4233532	4	4.00
2013-10-03 10:08:58	BP	4233562	4	4.00
2013-10-03 11:33:53	BP	4233612	58	58.00
2013-10-03 11:36:31	BP	4233622	8	8.00
2013-10-03 11:38:17	BP	4233632	4	4.00
2013-10-03 11:50:19	BP	4233652	9	9.00
2013-10-03 12:57:21	BP	4233762	5	5.00
2013-10-03 13:04:08	BP	4233772	2	2.00
2013-10-03 13:14:16	BP	4233782	5	5.00
2013-10-03 15:42:18	BP	4233892	5	5.00
2013-10-03 15:47:28	BP	4233902	1	1.00
2013-10-03 19:17:48	BP	4233972	5	5.00
2013-10-04 09:57:39	BP	4234242	39	39.00
2013-10-04 10:43:41	BP	4234392	40	40.00
2013-10-04 11:13:46	BP	4234512	12	12.00
2013-10-04 11:43:57	BP	4234552	8	8.00
2013-10-04 12:34:05	BP	4234802	5	5.00
2013-10-04 12:52:20	BP	4234812	5	5.00
2013-10-04 13:27:47	BP	4234822	15	15.00
2013-10-04 15:22:06	BP	4234852	12	12.00
2013-10-04 16:06:27	BP	4234872	59	59.00
2013-10-04 16:11:39	BP	4234882	8	8.00
2013-10-04 16:15:45	BP	4234892	24	24.00
2013-10-04 18:50:08	BP	4234942	19	19.00
2013-10-04 19:10:05	BP	4234952	11	11.00
2013-10-04 22:02:01	BP	4234972	12	12.00
2013-10-05 09:52:23	BP	4235012	9	9.00
2013-10-05 10:10:31	BP	4235022	8	8.00
2013-10-05 10:23:20	BP	4235032	5	5.00
2013-10-05 11:01:38	BP	4235042	15	15.00
2013-10-05 15:41:55	BP	4235122	3	3.00
2013-10-05 15:58:29	BP	4235132	3	3.00
2013-10-05 16:18:41	BP	4235142	3	3.00
2013-10-05 22:47:53	BP	4235182	12	12.00
2013-10-05 23:26:54	BP	4235192	15	15.00
2013-10-06 01:06:32	BP	4235242	7	7.00
2013-10-06 05:41:38	BP	4235252	9	9.00
2013-10-06 07:56:00	BP	4235272	12	12.00
2013-10-06 09:26:47	BP	4235292	25	25.00
2013-10-06 09:32:38	BP	4235302	2	2.00
2013-10-06 09:53:08	BP	4235322	5	5.00
2013-10-06 10:32:26	BP	4235332	8	8.00
2013-10-06 11:24:36	BP	4235362	9	9.00
2013-10-06 14:01:31	BP	4235462	8	8.00
2013-10-06 14:01:33	BP	4235462	8	8.00
2013-10-06 14:43:41	BP	4235482	39	39.00
2013-10-06 16:21:22	BP	4235502	15	15.00
2013-10-06 18:48:57	BP	4235582	15	15.00
2013-10-06 20:13:27	BP	4235622	12	12.00
2013-10-06 20:48:13	BP	4235642	8	8.00
2013-10-06 21:47:22	BP	4235672	12	12.00
2013-10-06 22:32:23	BP	4235692	8	8.00
2013-10-07 00:59:16	BP	4235812	49	49.00
2013-10-07 08:32:43	BP	4235852	6	6.00
2013-10-07 08:48:43	BP	4235882	8	8.00
2013-10-07 09:22:52	BP	4235912	4	4.00
2013-10-07 10:34:00	BP	4236102	19	19.00
2013-10-07 10:38:23	BP	4236112	37	37.00
2013-10-07 10:40:45	BP	4236122	19	19.00
2013-10-07 12:01:37	BP	4236232	15	15.00
2013-10-07 12:33:17	BP	4236282	15	15.00
2013-10-07 13:56:49	BP	4236372	9	9.00
2013-10-07 14:10:44	BP	4236392	20	20.00
2013-10-07 14:14:43	BP	4236402	9	9.00
2013-10-07 14:16:05	BP	4236412	5	5.00
2013-10-07 14:17:33	BP	4236422	13	13.00
2013-10-07 14:39:23	BP	4236452	14	14.00
2013-10-07 14:44:17	BP	4236472	4	4.00
2013-10-07 14:45:12	BP	4236502	14	14.00
2013-10-07 15:26:06	BP	4236542	9	9.00
2013-10-07 15:40:23	BP	4236582	9	9.00
2013-10-07 18:04:01	BP	4236652	1	1.00
2013-10-07 18:52:29	BP	4236682	20	20.00
2013-10-07 19:08:39	BP	4236692	12	12.00
2013-10-07 19:13:13	BP	4236702	3	3.00
2013-10-07 21:11:01	BP	4236752	22	22.00
2013-10-07 23:01:27	BP	4236832	2	2.00
2013-10-07 23:17:22	BP	4236842	19	19.00
2013-10-08 01:33:47	BP	4236862	82	82.00
2013-10-08 08:41:52	BP	4236892	15	15.00
2013-10-08 09:17:23	BP	4236972	4	4.00
2013-10-08 09:19:36	BP	4236982	2	2.00
2013-10-08 09:36:19	BP	4237002	39	39.00
2013-10-08 09:54:10	BP	4237052	8	8.00
2013-10-08 10:03:20	BP	4237062	29	29.00
2013-10-08 10:15:36	BP	4237082	5	5.00
2013-10-08 10:25:17	BP	4237112	74	74.00
2013-10-08 10:31:59	BP	4237122	4	4.00
2013-10-08 10:32:24	BP	4237132	12	12.00
2013-10-08 11:32:29	BP	4237352	231	231.00
2013-10-08 11:41:57	BP	4237362	5	5.00
2013-10-08 11:52:38	BP	4237392	16	16.00
2013-10-08 12:02:21	BP	4237412	4	4.00
2013-10-08 12:52:04	BP	4237462	5	5.00
2013-10-08 12:55:14	BP	4237482	4	4.00
2013-10-08 12:57:52	BP	4237492	5	5.00
2013-10-08 12:59:14	BP	4237502	2	2.00
2013-10-08 13:00:49	BP	4237512	2	2.00
2013-10-08 13:03:12	BP	4237522	2	2.00
2013-10-08 14:05:51	BP	4237572	5	5.00
2013-10-08 15:00:20	BP	4237662	7	7.00
2013-10-08 15:32:11	BP	4237702	2	2.00
2013-10-08 16:09:09	BP	4237772	2	2.00
2013-10-08 16:10:54	BP	4237782	16	16.00
2013-10-08 16:37:20	BP	4237802	1	1.00
2013-10-08 19:04:28	BP	4237852	9	9.00
2013-10-08 19:49:55	BP	4237872	58	58.00
2013-10-08 19:58:41	BP	4237882	5	5.00
2013-10-08 20:08:24	BP	4237892	5	5.00
2013-10-08 20:16:45	BP	4237902	8	8.00
2013-10-08 21:23:38	BP	4237942	22	22.00
2013-10-08 21:53:28	BP	4237962	1	1.00
2013-10-08 22:57:28	BP	4237982	24	24.00
2013-10-09 00:54:31	BP	4238002	8	8.00
2013-10-09 07:42:56	BP	4238022	22	22.00
2013-10-09 08:27:24	BP	4238072	29	29.00
2013-10-09 09:09:06	BP	4238112	3	3.00
2013-10-09 09:44:33	BP	4238122	10	10.00
2013-10-09 12:08:06	BP	4238242	34	34.00
2013-10-09 12:34:00	BP	4238262	19	19.00
2013-10-09 12:36:03	BP	4238282	44	44.00
2013-10-09 13:44:33	BP	4238352	19	19.00
2013-10-09 13:45:30	BP	4238342	12	12.00
2013-10-09 14:57:35	BP	4238412	67	67.00
2013-10-09 15:57:40	BP	4238482	8	8.00
2013-10-09 16:18:25	BP	4238492	5	5.00
2013-10-09 17:51:21	BP	4238542	27	27.00
2013-10-09 18:03:45	BP	4238562	16	16.00
2013-10-09 20:30:56	BP	4238602	5	5.00
2013-10-09 20:46:58	BP	4238612	5	5.00
2013-10-09 21:12:58	BP	4238622	7	7.00
2013-10-09 21:18:56	BP	4238632	31	31.00
2013-10-09 22:47:29	BP	4238652	10	10.00
2013-10-09 22:54:12	BP	4238662	2	2.00
2013-10-09 22:59:23	BP	4238672	2	2.00
2013-10-09 23:32:09	BP	4238682	7	7.00
2013-10-09 23:32:59	BP	4238692	5	5.00
2013-10-10 10:36:36	BP	4239052	9	9.00
2013-10-10 10:50:59	BP	4239072	12	12.00
2013-10-10 12:41:27	BP	4239132	12	12.00
2013-10-10 12:53:08	BP	4239152	19	19.00
2013-10-10 15:14:13	BP	4239232	12	12.00
2013-10-10 15:40:23	BP	4239262	4	4.00
2013-10-10 17:16:35	BP	4239372	16	16.00
2013-10-10 17:18:12	BP	4239382	16	16.00
2013-10-10 23:27:11	BP	4239552	8	8.00
2013-10-11 07:17:27	BP	4239612	5	5.00
2013-10-11 10:15:22	BP	4239702	12	12.00
2013-10-11 10:33:31	BP	4239832	69	69.00
2013-10-11 11:12:44	BP	4239852	9	9.00
2013-10-11 11:33:18	BP	4239882	58	58.00
2013-10-11 11:57:45	BP	4239912	32	32.00
2013-10-11 11:57:48	BP	4239912	32	32.00
2013-10-11 13:26:27	BP	4240172	9	9.00
2013-10-11 13:43:07	BP	4240192	3	3.00
2013-10-11 17:53:19	BP	4240262	12	12.00
2013-10-11 20:16:41	BP	4240312	2	2.00
2013-10-11 20:39:29	BP	4240322	12	12.00
2013-10-12 10:52:34	BP	4240382	47	47.00
2013-10-12 12:09:23	BP	4240402	9	9.00
2013-10-12 13:22:54	BP	4240412	13	13.00
2013-10-13 00:09:10	BP	4240582	12	12.00
2013-10-13 00:13:59	BP	4240592	5	5.00
2013-10-13 01:27:38	BP	4240652	49	49.00
2013-10-13 01:32:42	BP	4240662	49	49.00
2013-10-13 10:18:27	BP	4240702	8	8.00
2013-10-13 12:28:36	BP	4240762	20	20.00
2013-10-13 12:40:42	BP	4240772	22	22.00
2013-10-13 14:15:10	BP	4240822	19	19.00
2013-10-13 16:45:23	BP	4240862	8	8.00
2013-10-13 17:02:01	BP	4240872	2	2.00
2013-10-13 18:41:16	BP	4240922	8	8.00
2013-10-13 18:50:02	BP	4240942	8	8.00
2013-10-13 18:52:15	BP	4240952	54	54.00
2013-10-13 19:19:11	BP	4240982	29	29.00
2013-10-13 19:21:34	BP	4240992	19	19.00
2013-10-13 19:24:35	BP	4241002	19	19.00
2013-10-13 19:28:46	BP	4241012	8	8.00
2013-10-13 20:23:09	BP	4241052	8	8.00
2013-10-13 22:11:20	BP	4241082	15	15.00
2013-10-13 22:33:59	BP	4241102	7	7.00
2013-10-14 09:18:52	BP	4241182	68	68.00
2013-10-14 10:43:55	BP	4241362	5	5.00
2013-10-14 10:54:17	BP	4241382	128	128.00
2013-10-14 11:33:04	BP	4241472	33	33.00
2013-10-14 12:44:27	BP	4241612	4	4.00
2013-10-14 12:57:01	BP	4241632	2	2.00
2013-10-14 13:14:53	BP	4241642	3	3.00
2013-10-14 13:23:07	BP	4241652	2	2.00
2013-10-14 13:45:42	BP	4241692	12	12.00
2013-10-14 13:45:43	BP	4241702	4	4.00
2013-10-14 14:07:57	BP	4241712	9	9.00
2013-10-14 14:18:44	BP	4241742	17	17.00
2013-10-14 15:25:20	BP	4241812	8	8.00
2013-10-14 16:14:23	BP	4241832	10	10.00
2013-10-14 16:29:15	BP	4241852	5	5.00
2013-10-14 16:35:37	BP	4241862	39	39.00
2013-10-14 20:37:45	BP	4242082	12	12.00
2013-10-14 20:47:41	BP	4242092	2	2.00
2013-10-14 21:03:35	BP	4242122	19	19.00
2013-10-14 21:45:11	BP	4242152	40	40.00
2013-10-14 21:51:42	BP	4242162	25	25.00
2013-10-14 22:57:59	BP	4242182	19	19.00
2013-10-14 23:00:53	BP	4242192	9	9.00
2013-10-15 06:53:56	BP	4242202	5	5.00
2013-10-15 07:53:01	BP	4242232	29	29.00
2013-10-15 08:26:01	BP	4242262	4	4.00
2013-10-15 09:08:05	BP	4242282	7	7.00
2013-10-15 09:14:43	BP	4242312	29	29.00
2013-10-15 10:02:13	BP	4242392	41	41.00
2013-10-15 10:28:38	BP	4242542	15	15.00
2013-10-15 10:33:50	BP	4242572	10	10.00
2013-10-15 10:41:45	BP	4242622	15	15.00
2013-10-15 10:53:39	BP	4242652	12	12.00
2013-10-15 11:39:41	BP	4242732	39	39.00
2013-10-15 11:45:56	BP	4242752	15	15.00
2013-10-15 11:51:59	BP	4242772	47	47.00
2013-10-15 13:40:34	BP	4242852	12	12.00
2013-10-15 15:19:32	BP	4242912	15	15.00
2013-10-15 15:45:40	BP	4242922	19	19.00
2013-10-15 15:47:35	BP	4242932	13	13.00
2013-10-15 20:10:36	BP	4243022	39	39.00
2013-10-15 21:29:58	BP	4243072	8	8.00
2013-10-15 21:46:13	BP	4243112	12	12.00
2013-10-15 22:18:05	BP	4243122	8	8.00
2013-10-15 23:36:23	BP	4243152	15	15.00
2013-10-16 00:19:31	BP	4243162	12	12.00
2013-10-16 08:07:17	BP	4243182	15	15.00
2013-10-16 08:25:01	BP	4243192	8	8.00
2013-10-16 10:43:22	BP	4243262	12	12.00
2013-10-16 11:06:50	BP	4243302	12	12.00
2013-10-16 11:41:04	BP	4243342	12	12.00
2013-10-16 12:15:19	BP	4243382	5	5.00
2013-10-16 14:21:17	BP	4243482	8	8.00
2013-10-16 14:25:53	BP	4243492	29	29.00
2013-10-16 14:27:54	BP	4243512	19	19.00
2013-10-16 14:54:17	BP	4243532	4	4.00
2013-10-16 15:02:08	BP	4243552	19	19.00
2013-10-16 17:17:56	BP	4243692	8	8.00
2013-10-16 19:50:19	BP	4243752	39	39.00
2013-10-16 20:16:15	BP	4243772	15	15.00
2013-10-16 20:17:07	BP	4243782	40	40.00
2013-10-16 20:23:46	BP	4243812	27	27.00
2013-10-16 21:19:54	BP	4243872	8	8.00
2013-10-16 21:32:18	BP	4243892	63	63.00
2013-10-17 08:46:00	BP	4243952	1	1.00
2013-10-17 10:18:41	BP	4244092	12	12.00
2013-10-17 11:53:42	BP	4244142	8	8.00
2013-10-17 13:17:36	BP	4244272	8	8.00
2013-10-17 13:54:30	BP	4244292	12	12.00
2013-10-17 15:01:51	BP	4244312	5	5.00
2013-10-17 15:26:10	BP	4244352	12	12.00
2013-10-17 15:39:18	BP	4244372	5	5.00
2013-10-17 15:58:37	BP	4244402	7	7.00
2013-10-17 18:12:03	BP	4244412	12	12.00
2013-10-17 18:17:53	BP	4244422	2	2.00
2013-10-17 18:40:07	BP	4244432	3	3.00
2013-10-17 20:59:50	BP	4244502	1	1.00
2013-10-17 23:35:53	BP	4244672	23	23.00
2013-10-18 09:24:40	BP	4244692	3	3.00
2013-10-18 09:29:33	BP	4244722	3	3.00
2013-10-18 09:36:24	BP	4244732	3	3.00
2013-10-18 10:02:06	BP	4244752	5	5.00
2013-10-18 13:35:06	BP	4245312	5	5.00
2013-10-18 14:16:52	BP	4245322	15	15.00
2013-10-18 14:32:30	BP	4245342	5	5.00
2013-10-18 16:02:04	BP	4245382	12	12.00
2013-10-18 18:51:39	BP	4245402	12	12.00
2013-10-18 19:31:11	BP	4245432	4	4.00
2013-10-18 20:39:21	BP	4245442	4	4.00
2013-10-18 22:47:34	BP	4245672	8	8.00
2013-10-19 09:42:25	BP	4245692	4	4.00
2013-10-19 10:18:56	BP	4245702	15	15.00
2013-10-19 12:45:25	BP	4245762	15	15.00
2013-10-19 12:46:56	BP	4245772	15	15.00
2013-10-19 14:33:33	BP	4245812	4	4.00
2013-10-19 14:35:04	BP	4245822	1	1.00
2013-10-19 14:44:02	BP	4245832	4	4.00
2013-10-19 14:59:51	BP	4245842	4	4.00
2013-10-19 17:03:51	BP	4245902	61	61.00
2013-10-19 23:45:19	BP	4245982	19	19.00
2013-10-20 11:06:21	BP	4246052	8	8.00
2013-10-20 11:25:24	BP	4246082	8	8.00
2013-10-20 14:52:26	BP	4246162	12	12.00
2013-10-20 16:42:39	BP	4246192	5	5.00
2013-10-20 16:51:02	BP	4246202	20	20.00
2013-10-20 17:08:16	BP	4246212	3	3.00
2013-10-20 17:18:37	BP	4246232	13	13.00
2013-10-20 17:28:29	BP	4246242	13	13.00
2013-10-20 21:22:23	BP	4246312	13	13.00
2013-10-20 21:52:15	BP	4246322	12	12.00
2013-10-20 22:46:04	BP	4246352	39	39.00
2013-10-21 00:06:19	BP	4246362	8	8.00
2013-10-21 00:33:05	BP	4246372	49	49.00
2013-10-21 00:37:47	BP	4246382	49	49.00
2013-10-21 00:42:45	BP	4246392	49	49.00
2013-10-21 00:43:50	BP	4246402	19	19.00
2013-10-21 00:45:27	BP	4246412	19	19.00
2013-10-21 10:07:48	BP	4246522	12	12.00
2013-10-21 10:10:37	BP	4246532	8	8.00
2013-10-21 10:10:40	BP	4246532	8	8.00
2013-10-21 10:20:11	BP	4246542	17	17.00
2013-10-21 11:05:25	BP	4246562	2	2.00
2013-10-21 11:07:03	BP	4246572	2	2.00
2013-10-21 11:08:31	BP	4246592	3	3.00
2013-10-21 11:09:42	BP	4246612	2	2.00
2013-10-21 13:47:19	BP	4246852	7	7.00
2013-10-21 15:07:47	BP	4247012	39	39.00
2013-10-21 17:58:35	BP	4247232	3	3.00
2013-10-21 18:57:42	BP	4247242	29	29.00
2013-10-21 21:10:15	BP	4247402	39	39.00
2013-10-21 21:56:23	BP	4247472	1	1.00
2013-10-21 22:16:58	BP	4247492	12	12.00
2013-10-21 23:12:58	BP	4247502	19	19.00
2013-10-22 00:47:20	BP	4247542	3	3.00
2013-10-22 08:27:53	BP	4247672	44	44.00
2013-10-22 08:47:44	BP	4247712	40	40.00
2013-10-22 09:00:59	BP	4247722	2	2.00
2013-10-22 11:13:16	BP	4247862	18	18.00
2013-10-22 11:36:14	BP	4247932	8	8.00
2013-10-22 12:57:53	BP	4247962	20	20.00
2013-10-22 14:23:38	BP	4247982	12	12.00
2013-10-22 14:54:34	BP	4248002	88	88.00
2013-10-22 16:57:29	BP	4248122	27	27.00
2013-10-22 21:42:30	BP	4248262	3	3.00
2013-10-22 22:02:48	BP	4248302	4	4.00
2013-10-23 01:17:02	BP	4248352	8	8.00
2013-10-23 09:19:31	BP	4248452	12	12.00
2013-10-23 09:32:16	BP	4248442	29	29.00
2013-10-23 11:44:34	BP	4248802	4	4.00
2013-10-23 11:55:06	BP	4248812	8	8.00
2013-10-23 12:22:04	BP	4248852	15	15.00
2013-10-23 13:05:44	BP	4248872	14	14.00
2013-10-23 13:21:59	BP	4248902	19	19.00
2013-10-23 13:33:13	BP	4248942	19	19.00
2013-10-23 14:04:23	BP	4248962	19	19.00
2013-10-23 14:58:46	BP	4248992	10	10.00
2013-10-23 15:06:03	BP	4249012	10	10.00
2013-10-23 15:11:02	BP	4249022	8	8.00
2013-10-23 15:28:32	BP	4249062	30	30.00
2013-10-23 17:20:46	BP	4249082	12	12.00
2013-10-24 08:29:05	BP	4249232	14	14.00
2013-10-24 10:33:58	BP	4249322	8	8.00
2013-10-24 10:39:02	BP	4249342	12	12.00
2013-10-24 10:51:31	BP	4249402	5	5.00
2013-10-24 12:02:21	BP	4249492	32	32.00
2013-10-24 12:34:08	BP	4249522	5	5.00
2013-10-24 12:46:40	BP	4249532	3	3.00
2013-10-24 16:11:43	BP	4249832	29	29.00
2013-10-24 16:19:09	BP	4249852	5	5.00
2013-10-24 16:56:44	BP	4249862	54	54.00
2013-10-24 18:20:20	BP	4249902	69	69.00
2013-10-24 22:03:09	BP	4250032	4	4.00
2013-10-24 22:37:17	BP	4250102	24	24.00
2013-10-24 23:37:12	BP	4250132	5	5.00
2013-10-24 23:51:26	BP	4250142	12	12.00
2013-10-25 09:26:05	BP	4250212	18	18.00
2013-10-25 11:04:09	BP	4250412	24	24.00
2013-10-25 15:01:01	BP	4250922	8	8.00
2013-10-25 16:43:35	BP	4250952	4	4.00
2013-10-25 17:49:12	BP	4250972	12	12.00
2013-10-25 22:10:37	BP	4251002	1	1.00
2013-10-25 22:26:21	BP	4251022	12	12.00
2013-10-26 15:50:48	BP	4251162	8	8.00
2013-10-26 21:01:25	BP	4251252	65	65.00
2013-10-26 21:13:40	BP	4251262	8	8.00
2013-10-26 21:33:21	BP	4251312	8	8.00
2013-10-27 10:13:45	BP	4251722	12	12.00
2013-10-27 10:39:20	BP	4251742	12	12.00
2013-10-27 13:12:27	BP	4251772	12	12.00
2013-10-27 13:59:56	BP	4251812	10	10.00
2013-10-27 15:52:47	BP	4251852	8	8.00
2013-10-27 15:55:22	BP	4251862	24	24.00
2013-10-27 15:58:21	BP	4251842	29	29.00
2013-10-27 15:58:38	BP	4251872	24	24.00
2013-10-27 16:07:34	BP	4251902	20	20.00
2013-10-27 17:05:27	BP	4251932	16	16.00
2013-10-27 18:24:30	BP	4251962	12	12.00
2013-10-27 18:57:22	BP	4251982	12	12.00
2013-10-27 19:18:31	BP	4252002	9	9.00
2013-10-27 19:21:15	BP	4252022	19	19.00
2013-10-27 20:55:44	BP	4252092	7	7.00
2013-10-27 22:30:36	BP	4252262	12	12.00
2013-10-27 23:55:29	BP	4252282	10	10.00
2013-10-28 01:05:19	BP	4252292	2	2.00
2013-10-28 10:59:53	BP	4252372	14	14.00
2013-10-28 11:01:58	BP	4252382	18	18.00
2013-10-28 11:40:11	BP	4252442	12	12.00
2013-10-28 12:44:08	BP	4252542	7	7.00
2013-10-28 12:46:28	BP	4252552	6	6.00
2013-10-28 12:52:34	BP	4252562	21	21.00
2013-10-28 13:27:06	BP	4252612	5	5.00
2013-10-28 13:52:43	BP	4252642	4	4.00
2013-10-28 14:40:35	BP	4252742	12	12.00
2013-10-28 15:39:18	BP	4252792	7	7.00
2013-10-28 15:48:46	BP	4252802	15	15.00
2013-10-28 16:13:32	BP	4252872	19	19.00
2013-10-28 16:16:27	BP	4252882	8	8.00
2013-10-28 16:50:23	BP	4252922	18	18.00
2013-10-28 16:59:57	BP	4252972	40	40.00
2013-10-28 17:21:44	BP	4252992	49	49.00
2013-10-28 17:23:04	BP	4252982	49	49.00
2013-10-28 21:04:41	BP	4253062	5	5.00
2013-10-29 00:33:10	BP	4253112	12	12.00
2013-10-29 09:04:35	BP	4253202	27	27.00
2013-10-29 09:19:15	BP	4253222	14	14.00
2013-10-29 10:59:29	BP	4253432	20	20.00
2013-10-29 14:58:15	BP	4253552	8	8.00
2013-10-29 17:48:07	BP	4253652	1	1.00
2013-10-29 18:56:26	BP	4253722	40	40.00
2013-10-29 19:03:44	BP	4253732	8	8.00
2013-10-29 20:15:47	BP	4253762	12	12.00
2013-10-29 20:36:17	BP	4253782	19	19.00
2013-10-29 22:04:48	BP	4253802	69	69.00
2013-10-29 22:12:22	BP	4253812	8	8.00
2013-10-29 22:14:52	BP	4253822	8	8.00
2013-10-30 00:39:45	BP	4253892	7	7.00
2013-10-30 11:13:17	BP	4254152	3	3.00
2013-10-30 11:26:12	BP	4254162	5	5.00
2013-10-30 13:16:09	BP	4254222	8	8.00
2013-10-30 13:23:46	BP	4254232	5	5.00
2013-10-30 13:25:00	BP	4254242	5	5.00
2013-10-30 13:58:44	BP	4254272	7	7.00
2013-10-30 17:19:26	BP	4254442	7	7.00
2013-10-30 18:22:25	BP	4254542	39	39.00
2013-10-30 18:55:37	BP	4254562	7	7.00
2013-10-30 19:00:14	BP	4254572	7	7.00
2013-10-30 19:22:23	BP	4254612	1	1.00
2013-10-30 21:21:18	BP	4254682	12	12.00
2013-10-30 21:34:46	BP	4254702	9	9.00
2013-10-31 09:22:56	BP	4254782	1	1.00
2013-10-31 11:11:29	BP	4255192	5	5.00
2013-10-31 11:47:20	BP	4255202	4	4.00
2013-10-31 11:49:12	BP	4255212	11	11.00
2013-10-31 13:51:15	BP	4255382	2	2.00
2013-10-31 17:32:43	BP	4255492	12	12.00
2013-10-31 19:45:16	BP	4255582	2	2.00
2013-11-01 13:09:50	BP	4255712	8	8.00
2013-11-01 15:23:47	BP	4255752	5	5.00
2013-11-01 19:49:18	BP	4255842	5	5.00
2013-11-01 21:08:52	BP	4255892	3	3.00
2013-11-01 21:15:18	BP	4255902	3	3.00
2013-11-01 23:35:31	BP	4255932	8	8.00
2013-11-02 10:24:10	BP	4255972	7	7.00
2013-11-02 11:38:08	BP	4255982	12	12.00
2013-11-02 11:39:37	BP	4255992	15	15.00
2013-11-02 12:04:53	BP	4256002	12	12.00
2013-11-02 13:19:40	BP	4256012	4	4.00
2013-11-02 13:59:32	BP	4256032	15	15.00
2013-11-02 14:14:47	BP	4256042	14	14.00
2013-11-02 15:45:29	BP	4256062	4	4.00
2013-11-02 19:50:31	BP	4256122	1	1.00
2013-11-03 10:06:15	BP	4256222	8	8.00
2013-11-03 13:13:48	BP	4256292	8	8.00
2013-11-03 15:01:32	BP	4256332	13	13.00
2013-11-03 16:22:10	BP	4256352	15	15.00
2013-11-03 17:31:27	BP	4256372	5	5.00
2013-11-03 18:17:54	BP	4256412	13	13.00
2013-11-03 18:44:18	BP	4256432	7	7.00
2013-11-03 18:44:54	BP	4256422	12	12.00
2013-11-03 19:49:26	BP	4256502	63	63.00
2013-11-03 22:43:05	BP	4256562	19	19.00
2013-11-03 22:45:27	BP	4256572	8	8.00
2013-11-03 23:30:50	BP	4256582	15	15.00
2013-11-03 23:35:18	BP	4256592	15	15.00
2013-11-03 23:39:52	BP	4256602	15	15.00
2013-11-04 00:15:08	BP	4256612	39	39.00
2013-11-04 05:45:32	BP	4256642	22	22.00
2013-11-04 09:49:54	BP	4256802	10	10.00
2013-11-04 10:20:06	BP	4256812	14	14.00
2013-11-04 10:49:40	BP	4256862	34	34.00
2013-11-04 12:18:19	BP	4256952	2	2.00
2013-11-04 13:57:33	BP	4257112	39	39.00
2013-11-04 14:06:32	BP	4257122	12	12.00
2013-11-04 14:50:32	BP	4257142	54	54.00
2013-11-04 15:00:22	BP	4257162	4	4.00
2013-11-04 15:34:04	BP	4257252	19	19.00
2013-11-04 15:51:07	BP	4257272	1	1.00
2013-11-04 15:52:41	BP	4257292	14	14.00
2013-11-04 16:11:49	BP	4257312	4	4.00
2013-11-04 16:25:56	BP	4257332	14	14.00
2013-11-04 16:26:17	BP	4257342	74	74.00
2013-11-04 17:27:37	BP	4257382	39	39.00
2013-11-04 17:57:24	BP	4257402	7	7.00
2013-11-04 19:08:04	BP	4257422	30	30.00
2013-11-04 19:36:45	BP	4257442	5	5.00
2013-11-04 20:10:38	BP	4257492	15	15.00
2013-11-04 20:23:10	BP	4257542	49	49.00
2013-11-04 20:33:54	BP	4257592	5	5.00
2013-11-04 21:15:34	BP	4257612	8	8.00
2013-11-04 21:20:17	BP	4257632	9	9.00
2013-11-04 21:30:04	BP	4257642	28	28.00
2013-11-04 21:52:08	BP	4257682	19	19.00
2013-11-04 22:37:52	BP	4257712	14	14.00
2013-11-05 01:14:33	BP	4257802	12	12.00
2013-11-05 09:24:10	BP	4257882	5	5.00
2013-11-05 10:46:15	BP	4258122	20	20.00
2013-11-05 11:07:15	BP	4258152	4	4.00
2013-11-05 11:14:01	BP	4258162	2	2.00
2013-11-05 11:36:57	BP	4258222	4	4.00
2013-11-05 11:57:20	BP	4258252	7	7.00
2013-11-05 12:55:52	BP	4258282	20	20.00
2013-11-05 13:26:26	BP	4258342	19	19.00
2013-11-05 13:31:42	BP	4258362	19	19.00
2013-11-05 13:41:28	BP	4258372	12	12.00
2013-11-05 14:42:38	BP	4258422	3	3.00
2013-11-05 14:55:37	BP	4258442	5	5.00
2013-11-05 17:41:34	BP	4258552	39	39.00
2013-11-05 18:18:58	BP	4258602	10	10.00
2013-11-05 18:26:48	BP	4258632	49	49.00
2013-11-05 19:06:01	BP	4258672	1	1.00
2013-11-05 21:01:05	BP	4258742	4	4.00
2013-11-05 21:11:00	BP	4258772	5	5.00
2013-11-05 21:40:12	BP	4258802	24	24.00
2013-11-05 22:06:30	BP	4258812	32	32.00
2013-11-05 22:57:46	BP	4258912	4	4.00
2013-11-05 23:59:07	BP	4258952	5	5.00
2013-11-06 08:54:53	BP	4259062	25	25.00
2013-11-06 12:08:44	BP	4259182	39	39.00
2013-11-06 13:46:52	BP	4259232	19	19.00
2013-11-06 14:32:52	BP	4259272	19	19.00
2013-11-06 15:59:10	BP	4259352	8	8.00
2013-11-06 16:45:37	BP	4259382	11	11.00
2013-11-06 17:59:53	BP	4259472	5	5.00
2013-11-06 18:19:12	BP	4259502	7	7.00
2013-11-06 19:35:09	BP	4259542	19	19.00
2013-11-06 19:39:06	BP	4259552	15	15.00
2013-11-06 19:48:35	BP	4259562	19	19.00
2013-11-06 20:16:21	BP	4259592	4	4.00
2013-11-06 21:29:34	BP	4259632	87	87.00
2013-11-07 09:41:10	BP	4259732	15	15.00
2013-11-07 10:26:51	BP	4259752	34	34.00
2013-11-07 10:44:34	BP	4259762	20	20.00
2013-11-07 12:38:49	BP	4259922	24	24.00
2013-11-07 14:11:50	BP	4259972	5	5.00
2013-11-07 14:44:23	BP	4260022	5	5.00
2013-11-07 15:39:42	BP	4260092	3	3.00
2013-11-07 15:47:15	BP	4260112	5	5.00
2013-11-07 19:14:33	BP	4260262	15	15.00
2013-11-08 00:17:06	BP	4260352	12	12.00
2013-11-08 10:07:05	BP	4260422	8	8.00
2013-11-08 10:56:01	BP	4260512	10	10.00
2013-11-08 11:10:02	BP	4260572	4	4.00
2013-11-08 14:35:25	BP	4260952	69	69.00
2013-11-08 15:15:42	BP	4260962	12	12.00
2013-11-08 18:22:46	BP	4261032	12	12.00
2013-11-08 22:05:29	BP	4261102	12	12.00
2013-11-08 22:11:31	BP	4261112	2	2.00
2013-11-08 22:27:26	BP	4261122	24	24.00
2013-11-08 22:35:03	BP	4261132	23	23.00
2013-11-09 10:03:22	BP	4261142	12	12.00
2013-11-09 12:18:57	BP	4261182	4	4.00
2013-11-09 16:01:28	BP	4261242	12	12.00
2013-11-09 16:54:07	BP	4261262	19	19.00
2013-11-09 17:16:02	BP	4261272	1	1.00
2013-11-09 19:49:00	BP	4261292	2	2.00
2013-11-09 20:37:10	BP	4261332	2	2.00
2013-11-09 21:32:25	BP	4261342	8	8.00
2013-11-09 22:45:05	BP	4261352	8	8.00
2013-11-09 23:29:13	BP	4261362	19	19.00
2013-11-10 13:04:36	BP	4261512	5	5.00
2013-11-10 18:07:16	BP	4261652	40	40.00
2013-11-10 18:22:54	BP	4261662	44	44.00
2013-11-10 19:00:55	BP	4261672	19	19.00
2013-11-10 19:35:19	BP	4261682	14	14.00
2013-11-10 19:44:17	BP	4261692	13	13.00
2013-11-10 21:08:57	BP	4261712	8	8.00
2013-11-10 21:12:51	BP	4261722	19	19.00
2013-11-10 21:16:05	BP	4261742	8	8.00
2013-11-10 21:18:39	BP	4261752	8	8.00
2013-11-10 21:27:35	BP	4261762	4	4.00
2013-11-11 00:35:54	BP	4261822	19	19.00
2013-11-11 00:47:54	BP	4261852	19	19.00
2013-11-11 07:25:24	BP	4261872	15	15.00
2013-11-11 10:06:44	BP	4262082	59	59.00
2013-11-11 10:25:43	BP	4262112	39	39.00
2013-11-11 10:41:04	BP	4262142	8	8.00
2013-11-11 10:47:32	BP	4262162	12	12.00
2013-11-11 11:36:31	BP	4262172	5	5.00
2013-11-11 12:05:39	BP	4262202	30	30.00
2013-11-11 12:52:09	BP	4262282	29	29.00
2013-11-11 13:19:54	BP	4262302	5	5.00
2013-11-11 13:22:40	BP	4262312	9	9.00
2013-11-11 13:30:34	BP	4262322	9	9.00
2013-11-11 13:49:17	BP	4262352	4	4.00
2013-11-11 17:03:12	BP	4262482	6	6.00
2013-11-11 18:44:39	BP	4262522	10	10.00
2013-11-11 20:08:00	BP	4262612	4	4.00
2013-11-11 21:19:56	BP	4262672	40	40.00
2013-11-11 21:19:58	BP	4262672	40	40.00
2013-11-11 21:22:56	BP	4262682	5	5.00
2013-11-11 22:09:24	BP	4262702	12	12.00
2013-11-11 22:09:24	BP	4262692	19	19.00
2013-11-11 22:35:31	BP	4262752	34	34.00
2013-11-11 23:06:50	BP	4262762	4	4.00
2013-11-12 08:02:48	BP	4262852	1	1.00
2013-11-12 08:20:28	BP	4262872	8	8.00
2013-11-12 08:58:16	BP	4262892	12	12.00
2013-11-12 09:00:14	BP	4262902	4	4.00
2013-11-12 09:51:14	BP	4262932	12	12.00
2013-11-12 09:53:52	BP	4262942	20	20.00
2013-11-12 10:53:45	BP	4263032	15	15.00
2013-11-12 11:25:17	BP	4263092	28	28.00
2013-11-12 11:44:39	BP	4263082	5	5.00
2013-11-12 11:53:13	BP	4263102	8	8.00
2013-11-12 12:51:09	BP	4263172	14	14.00
2013-11-12 14:23:52	BP	4263302	69	69.00
2013-11-12 15:01:11	BP	4263362	69	69.00
2013-11-12 17:12:27	BP	4263462	29	29.00
2013-11-12 18:20:08	BP	4263512	5	5.00
2013-11-12 20:07:15	BP	4263562	14	14.00
2013-11-12 20:36:02	BP	4263592	15	15.00
2013-11-12 21:28:29	BP	4263632	5	5.00
2013-11-13 01:59:46	BP	4263772	12	12.00
2013-11-13 10:20:17	BP	4263842	44	44.00
2013-11-13 10:54:43	BP	4263852	12	12.00
2013-11-13 13:22:54	BP	4264062	12	12.00
2013-11-13 14:16:49	BP	4264102	5	5.00
2013-11-13 14:51:00	BP	4264122	12	12.00
2013-11-13 15:47:41	BP	4264132	5	5.00
2013-11-13 16:28:45	BP	4264162	7	7.00
2013-11-13 18:45:27	BP	4264232	4	4.00
2013-11-13 19:08:18	BP	4264242	4	4.00
2013-11-13 20:07:47	BP	4264252	46	46.00
2013-11-14 01:09:41	BP	4264312	8	8.00
2013-11-14 03:38:44	BP	4264322	12	12.00
2013-11-14 08:42:47	BP	4264342	8	8.00
2013-11-14 09:12:37	BP	4264352	9	9.00
2013-11-14 09:14:59	BP	4264362	9	9.00
2013-11-14 09:16:52	BP	4264372	9	9.00
2013-11-14 11:38:29	BP	4264582	4	4.00
2013-11-14 11:44:33	BP	4264592	6	6.00
2013-11-14 12:34:15	BP	4264672	12	12.00
2013-11-14 13:15:50	BP	4264742	8	8.00
2013-11-14 15:09:30	BP	4264982	1	1.00
2013-11-14 16:34:05	BP	4265042	5	5.00
2013-11-14 17:40:01	BP	4265322	8	8.00
2013-11-14 18:23:47	BP	4265342	34	34.00
2013-11-14 18:39:43	BP	4265362	39	39.00
2013-11-14 19:07:36	BP	4265402	5	5.00
2013-11-15 08:44:44	BP	4265582	7	7.00
2013-11-15 09:25:03	BP	4265592	4	4.00
2013-11-15 11:42:02	BP	4266052	5	5.00
2013-11-15 11:48:03	BP	4266072	14	14.00
2013-11-15 12:08:39	BP	4266082	4	4.00
2013-11-15 12:14:44	BP	4266092	4	4.00
2013-11-15 13:37:22	BP	4266102	14	14.00
2013-11-15 13:38:33	BP	4266112	8	8.00
2013-11-15 14:05:58	BP	4266142	40	40.00
2013-11-15 15:13:42	BP	4266152	4	4.00
2013-11-15 19:36:12	BP	4266202	4	4.00
2013-11-15 21:51:26	BP	4266252	12	12.00
2013-11-16 15:27:35	BP	4266372	20	20.00
2013-11-16 19:34:44	BP	4266432	4	4.00
2013-11-16 20:13:32	BP	4266442	15	15.00
2013-11-16 21:03:17	BP	4266462	12	12.00
2013-11-16 21:47:02	BP	4266492	12	12.00
2013-11-17 08:58:20	BP	4266512	9	9.00
2013-11-17 09:13:42	BP	4266522	8	8.00
2013-11-17 12:30:44	BP	4266562	2	2.00
2013-11-17 13:44:42	BP	4266592	19	19.00
2013-11-17 15:05:02	BP	4266672	5	5.00
2013-11-17 16:41:06	BP	4266702	6	6.00
2013-11-17 17:13:08	BP	4266712	5	5.00
2013-11-17 17:35:51	BP	4266722	14	14.00
2013-11-17 18:07:46	BP	4266752	15	15.00
2013-11-17 19:07:38	BP	4266772	8	8.00
2013-11-17 19:52:09	BP	4266792	19	19.00
2013-11-17 22:14:28	BP	4266902	12	12.00
2013-11-17 23:41:46	BP	4267022	3	3.00
2013-11-17 23:55:05	BP	4267032	1	1.00
2013-11-18 00:35:08	BP	4267052	39	39.00
2013-11-18 09:10:57	BP	4267112	32	32.00
2013-11-18 09:42:27	BP	4267142	59	59.00
2013-11-18 10:42:11	BP	4267212	12	12.00
2013-11-18 10:47:07	BP	4267222	29	29.00
2013-11-18 11:09:47	BP	4267232	19	19.00
2013-11-18 12:31:16	BP	4267302	29	29.00
2013-11-18 16:24:10	BP	4267512	8	8.00
2013-11-18 18:35:32	BP	4267572	8	8.00
2013-11-18 19:27:58	BP	4267612	8	8.00
2013-11-18 22:59:28	BP	4267792	2	2.00
2013-11-19 00:05:01	BP	4267812	10	10.00
2013-11-19 01:54:03	BP	4267822	8	8.00
2013-11-19 07:16:36	BP	4267842	15	15.00
2013-11-19 07:54:51	BP	4267862	19	19.00
2013-11-19 08:38:28	BP	4267882	39	39.00
2013-11-19 09:57:52	BP	4268062	49	49.00
2013-11-19 10:56:14	BP	4268222	45	45.00
2013-11-19 11:04:32	BP	4268232	51	51.00
2013-11-19 11:55:54	BP	4268352	1	1.00
2013-11-19 13:16:58	BP	4268492	39	39.00
2013-11-19 16:15:30	BP	4268632	39	39.00
2013-11-19 17:17:47	BP	4268652	2	2.00
2013-11-19 19:09:38	BP	4268742	8	8.00
2013-11-19 20:16:37	BP	4268822	29	29.00
2013-11-19 20:27:13	BP	4268852	4	4.00
2013-11-19 20:35:27	BP	4268872	9	9.00
2013-11-19 21:10:40	BP	4268902	12	12.00
2013-11-19 22:30:34	BP	4268922	29	29.00
2013-11-20 03:56:13	BP	4268982	5	5.00
2013-11-20 09:43:55	BP	4269122	8	8.00
2013-11-20 09:45:40	BP	4269132	3	3.00
2013-11-20 09:48:11	BP	4269152	3	3.00
2013-11-20 09:50:37	BP	4269172	3	3.00
2013-11-20 09:52:23	BP	4269182	3	3.00
2013-11-20 09:53:46	BP	4269192	3	3.00
2013-11-20 09:55:04	BP	4269202	3	3.00
2013-11-20 09:56:31	BP	4269212	3	3.00
2013-11-20 09:58:00	BP	4269222	3	3.00
2013-11-20 09:59:14	BP	4269232	3	3.00
2013-11-20 10:00:42	BP	4269242	3	3.00
2013-11-20 10:03:03	BP	4269252	3	3.00
2013-11-20 10:04:50	BP	4269262	3	3.00
2013-11-20 10:06:35	BP	4269272	3	3.00
2013-11-20 10:08:01	BP	4269282	3	3.00
2013-11-20 10:11:57	BP	4269292	4	4.00
2013-11-20 10:25:46	BP	4269302	13	13.00
2013-11-20 10:33:00	BP	4269312	19	19.00
2013-11-20 10:52:52	BP	4269322	10	10.00
2013-11-20 10:54:45	BP	4269332	10	10.00
2013-11-20 13:15:53	BP	4269532	5	5.00
2013-11-20 13:55:45	BP	4269552	26	26.00
2013-11-20 17:29:47	BP	4269742	19	19.00
2013-11-20 19:25:46	BP	4269782	29	29.00
2013-11-20 20:17:16	BP	4269802	39	39.00
2013-11-20 21:07:41	BP	4269822	19	19.00
2013-11-20 22:34:03	BP	4269882	8	8.00
2013-11-21 08:45:16	BP	4269942	12	12.00
2013-11-21 09:54:57	BP	4269972	4	4.00
2013-11-21 10:43:50	BP	4269992	5	5.00
2013-11-21 10:51:53	BP	4270002	5	5.00
2013-11-21 14:38:34	BP	4270182	4	4.00
2013-11-21 14:46:52	BP	4270192	2	2.00
2013-11-21 16:37:18	BP	4270242	14	14.00
2013-11-21 16:40:37	BP	4270252	4	4.00
2013-11-21 17:19:09	BP	4270262	14	14.00
2013-11-21 18:15:36	BP	4270282	12	12.00
2013-11-21 18:38:48	BP	4270302	24	24.00
2013-11-21 19:42:10	BP	4270322	15	15.00
2013-11-21 21:06:36	BP	4270432	12	12.00
2013-11-21 23:43:05	BP	4270562	8	8.00
2013-11-22 07:25:07	BP	4270602	12	12.00
2013-11-22 07:31:19	BP	4270612	19	19.00
2013-11-22 08:34:26	BP	4270622	5	5.00
2013-11-22 09:11:33	BP	4270632	8	8.00
2013-11-22 10:50:24	BP	4270822	2	2.00
2013-11-22 10:51:43	BP	4270842	15	15.00
2013-11-22 11:18:09	BP	4270862	14	14.00
2013-11-22 11:38:03	BP	4270882	24	24.00
2013-11-22 11:50:17	BP	4270892	3	3.00
2013-11-22 14:50:55	BP	4271182	4	4.00
2013-11-22 16:00:49	BP	4271212	12	12.00
2013-11-22 19:43:57	BP	4271242	12	12.00
2013-11-22 21:10:00	BP	4271272	12	12.00
2013-11-22 21:48:27	BP	4271282	32	32.00
2013-11-23 11:50:43	BP	4271422	12	12.00
2013-11-23 13:10:02	BP	4271432	7	7.00
2013-11-23 14:26:53	BP	4271442	5	5.00
2013-11-23 21:19:23	BP	4271512	59	59.00
2013-11-23 23:43:15	BP	4271542	68	68.00
2013-11-24 07:27:38	BP	4271562	29	29.00
2013-11-24 10:28:58	BP	4271602	17	17.00
2013-11-24 11:13:45	BP	4271642	12	12.00
2013-11-24 12:20:28	BP	4271662	15	15.00
2013-11-24 19:42:48	BP	4271822	10	10.00
2013-11-24 19:52:27	BP	4271832	8	8.00
2013-11-24 19:52:29	BP	4271832	8	8.00
2013-11-24 20:13:20	BP	4271862	8	8.00
2013-11-24 20:14:05	BP	4271852	5	5.00
2013-11-24 20:16:38	BP	4271872	8	8.00
2013-11-24 20:22:58	BP	4271892	8	8.00
2013-11-25 00:36:59	BP	4271982	3	3.00
2013-11-25 07:06:01	BP	4271992	15	15.00
2013-11-25 09:28:10	BP	4272072	39	39.00
2013-11-25 09:59:04	BP	4272102	40	40.00
2013-11-25 10:05:51	BP	4272112	11	11.00
2013-11-25 10:08:44	BP	4272122	59	59.00
2013-11-25 10:11:38	BP	4272132	19	19.00
2013-11-25 11:56:39	BP	4272312	20	20.00
2013-11-25 11:59:56	BP	4272322	19	19.00
2013-11-25 13:17:04	BP	4272352	39	39.00
2013-11-25 13:22:48	BP	4272372	15	15.00
2013-11-25 13:42:13	BP	4272392	12	12.00
2013-11-25 15:44:35	BP	4272482	39	39.00
2013-11-25 17:22:46	BP	4272522	14	14.00
2013-11-25 18:24:40	BP	4272562	8	8.00
2013-11-25 20:53:55	BP	4272662	30	30.00
2013-11-25 21:54:34	BP	4272722	8	8.00
2013-11-25 22:21:13	BP	4272742	47	47.00
2013-11-25 22:36:05	BP	4272772	22	22.00
2013-11-26 07:54:46	BP	4272802	12	12.00
2013-11-26 09:30:37	BP	4272872	16	16.00
2013-11-26 09:35:31	BP	4272882	59	59.00
2013-11-26 09:53:51	BP	4272912	13	13.00
2013-11-26 11:39:06	BP	4273212	4	4.00
2013-11-26 13:00:46	BP	4273302	32	32.00
2013-11-26 14:11:55	BP	4273372	5	5.00
2013-11-26 15:28:02	BP	4273392	8	8.00
2013-11-26 17:33:12	BP	4273442	21	21.00
2013-11-26 18:38:07	BP	4273492	15	15.00
2013-11-26 19:54:24	BP	4273552	8	8.00
2013-11-27 00:30:34	BP	4273662	6	6.00
2013-11-27 09:47:54	BP	4273742	10	10.00
2013-11-27 09:49:05	BP	4273752	10	10.00
2013-11-27 12:00:55	BP	4273852	3	3.00
2013-11-27 12:02:54	BP	4273862	5	5.00
2013-11-27 14:41:47	BP	4273932	18	18.00
2013-11-27 14:41:49	BP	4273932	18	18.00
2013-11-27 15:20:01	BP	4273972	7	7.00
2013-11-27 16:04:02	BP	4274032	4	4.00
2013-11-27 18:18:42	BP	4274102	54	54.00
2013-11-27 19:09:00	BP	4274112	19	19.00
2013-11-27 22:06:06	BP	4274252	20	20.00
2013-11-28 09:21:38	BP	4274312	8	8.00
2013-11-28 09:36:33	BP	4274322	29	29.00
2013-11-28 11:01:59	BP	4274392	30	30.00
2013-11-28 11:38:08	BP	4274432	6	6.00
2013-11-28 12:22:59	BP	4274472	6	6.00
2013-11-28 12:25:32	BP	4274482	6	6.00
2013-11-28 12:30:03	BP	4274492	6	6.00
2013-11-28 12:32:40	BP	4274512	6	6.00
2013-11-28 12:34:02	BP	4274522	6	6.00
2013-11-28 12:35:26	BP	4274532	6	6.00
2013-11-28 13:47:47	BP	4274652	6	6.00
2013-11-28 14:20:47	BP	4274672	15	15.00
2013-11-28 15:29:06	BP	4274792	24	24.00
2013-11-28 17:42:13	BP	4275002	4	4.00
2013-11-28 18:00:31	BP	4275012	5	5.00
2013-11-28 18:19:28	BP	4275032	4	4.00
2013-11-28 20:35:03	BP	4275162	3	3.00
2013-11-29 10:31:09	BP	4275582	12	12.00
2013-11-29 10:33:03	BP	4275592	5	5.00
2013-11-29 11:36:50	BP	4275632	18	18.00
2013-11-29 12:53:18	BP	4275942	39	39.00
2013-11-29 13:12:04	BP	4275962	39	39.00
2013-11-29 18:20:13	BP	4276092	42	42.00
2013-11-30 08:55:01	BP	4276182	19	19.00
2013-11-30 11:54:22	BP	4276212	39	39.00
2013-11-30 12:48:41	BP	4276232	59	59.00
2013-11-30 13:49:22	BP	4276242	16	16.00
2013-11-30 16:23:12	BP	4276292	6	6.00
2013-11-30 18:36:40	BP	4276342	7	7.00
2013-11-30 18:38:59	BP	4276332	7	7.00
2013-11-30 20:32:46	BP	4276352	12	12.00
2013-11-30 23:22:26	BP	4276502	12	12.00
2013-12-01 11:56:44	BP	4276572	8	8.00
2013-12-01 14:25:16	BP	4276682	19	19.00
2013-12-01 16:49:42	BP	4276712	59	59.00
2013-12-01 17:16:58	BP	4276732	8	8.00
2013-12-01 19:00:06	BP	4276772	8	8.00
2013-12-01 19:44:56	BP	4276802	3	3.00
2013-12-01 21:30:22	BP	4276832	5	5.00
2013-12-01 22:07:25	BP	4276852	112	112.00
2013-12-01 22:56:41	BP	4276862	7	7.00
2013-12-02 09:01:16	BP	4277012	7	7.00
2013-12-02 09:38:57	BP	4277042	14	14.00
2013-12-02 10:55:08	BP	4277142	14	14.00
2013-12-02 11:04:44	BP	4277162	15	15.00
2013-12-02 11:35:09	BP	4277222	19	19.00
2013-12-02 11:42:42	BP	4277232	235	235.00
2013-12-02 13:04:10	BP	4277262	7	7.00
2013-12-02 15:06:30	BP	4277342	15	15.00
2013-12-02 17:01:41	BP	4277412	3	3.00
2013-12-02 17:59:22	BP	4277482	42	42.00
2013-12-02 18:01:37	BP	4277492	59	59.00
2013-12-02 19:30:14	BP	4277522	50	50.00
2013-12-02 22:43:16	BP	4277682	27	27.00
2013-12-02 23:10:23	BP	4277742	12	12.00
2013-12-02 23:25:16	BP	4277752	10	10.00
2013-12-02 23:27:48	BP	4277762	10	10.00
2013-12-03 07:37:57	BP	4277802	7	7.00
2013-12-03 09:31:28	BP	4277852	4	4.00
2013-12-03 09:33:11	BP	4277862	3	3.00
2013-12-03 09:34:27	BP	4277882	4	4.00
2013-12-03 09:57:16	BP	4277912	4	4.00
2013-12-03 09:58:33	BP	4277922	4	4.00
2013-12-03 09:59:42	BP	4277932	4	4.00
2013-12-03 10:01:00	BP	4277952	3	3.00
2013-12-03 10:02:47	BP	4277962	4	4.00
2013-12-03 10:04:10	BP	4277982	4	4.00
2013-12-03 10:05:28	BP	4277992	4	4.00
2013-12-03 10:06:56	BP	4278002	4	4.00
2013-12-03 10:12:00	BP	4278052	4	4.00
2013-12-03 10:13:31	BP	4278082	4	4.00
2013-12-03 10:19:36	BP	4278142	4	4.00
2013-12-03 10:34:44	BP	4278202	4	4.00
2013-12-03 10:39:28	BP	4278232	26	26.00
2013-12-03 10:50:03	BP	4278242	9	9.00
2013-12-03 10:51:09	BP	4278262	24	24.00
2013-12-03 10:56:00	BP	4278292	15	15.00
2013-12-03 10:56:39	BP	4278302	44	44.00
2013-12-03 11:50:21	BP	4278412	6	6.00
2013-12-03 11:54:44	BP	4278422	133	133.00
2013-12-03 11:56:21	BP	4278432	6	6.00
2013-12-03 12:17:43	BP	4278462	2	2.00
2013-12-03 12:33:38	BP	4278472	8	8.00
2013-12-03 14:05:55	BP	4278592	29	29.00
2013-12-03 14:25:06	BP	4278602	12	12.00
2013-12-03 14:35:40	BP	4278612	7	7.00
2013-12-03 15:11:57	BP	4278622	54	54.00
2013-12-03 16:25:51	BP	4278692	19	19.00
2013-12-03 19:28:32	BP	4278752	48	48.00
2013-12-03 19:31:15	BP	4278762	5	5.00
2013-12-03 19:31:53	BP	4278772	5	5.00
2013-12-03 19:34:24	BP	4278782	12	12.00
2013-12-03 22:31:36	BP	4278892	7	7.00
2013-12-03 23:06:05	BP	4278932	9	9.00
2013-12-04 14:05:10	BP	4279602	8	8.00
2013-12-04 14:21:42	BP	4279252	23	23.00
2013-12-04 14:49:37	BP	4279752	4	4.00
2013-12-04 14:59:08	BP	4279762	4	4.00
2013-12-04 17:40:21	BP	4279862	5	5.00
2013-12-04 19:03:11	BP	4279892	12	12.00
2013-12-04 19:38:42	BP	4279912	12	12.00
2013-12-04 20:29:37	BP	4279972	6	6.00
2013-12-04 20:31:09	BP	4280022	8	8.00
2013-12-04 22:37:43	BP	4280122	9	9.00
2013-12-05 09:04:34	BP	4280192	19	19.00
2013-12-05 09:24:24	BP	4280202	6	6.00
2013-12-05 09:43:11	BP	4280212	15	15.00
2013-12-05 09:49:17	BP	4280222	15	15.00
2013-12-05 10:19:48	BP	4280232	5	5.00
2013-12-05 11:01:19	BP	4280262	4	4.00
2013-12-05 11:40:20	BP	4280312	29	29.00
2013-12-05 11:49:55	BP	4280352	19	19.00
2013-12-05 12:27:41	BP	4280402	12	11.00
2013-12-05 13:01:34	BP	4280442	42	42.00
2013-12-05 14:56:31	BP	4280612	32	29.00
2013-12-05 17:31:09	BP	4280702	39	39.00
2013-12-05 18:44:18	BP	4280742	1	1.00
2013-12-05 20:56:22	BP	4280802	6	5.00
2013-12-05 20:57:45	BP	4280812	12	11.00
2013-12-05 20:59:33	BP	4280832	6	5.00
2013-12-05 23:31:07	BP	4280862	18	18.00
2013-12-06 08:04:41	BP	4280902	20	20.00
2013-12-06 08:51:10	BP	4280932	9	9.00
2013-12-06 08:51:49	BP	4280942	4	4.00
2013-12-06 10:02:54	BP	4280972	8	6.00
2013-12-06 10:17:30	BP	4280992	8	8.00
2013-12-06 10:23:00	BP	4281012	69	69.00
2013-12-06 10:40:41	BP	4281092	29	29.00
2013-12-06 11:37:47	BP	4281172	7	7.00
2013-12-06 12:44:28	BP	4281542	2	2.00
2013-12-06 14:02:46	BP	4281602	12	12.00
2013-12-06 14:06:27	BP	4281612	53	53.00
2013-12-06 14:09:03	BP	4281592	7	7.00
2013-12-06 14:31:15	BP	4281632	14	13.00
2013-12-06 14:33:17	BP	4281642	14	13.00
2013-12-06 15:32:58	BP	4281652	12	12.00
2013-12-06 16:36:38	BP	4281672	5	5.00
2013-12-06 17:02:05	BP	4281682	20	20.00
2013-12-06 17:04:24	BP	4281692	1	1.00
2013-12-06 18:34:47	BP	4281732	12	12.00
2013-12-06 19:56:56	BP	4281792	130	104.00
2013-12-06 20:43:08	BP	4281812	12	12.00
2013-12-06 22:05:00	BP	4281852	17	17.00
2013-12-07 12:30:14	BP	4281982	1	1.00
2013-12-07 12:47:23	BP	4282002	44	44.00
2013-12-07 12:47:27	BP	4281992	19	19.00
2013-12-07 12:53:47	BP	4282012	29	29.00
2013-12-07 13:09:24	BP	4282032	12	12.00
2013-12-07 13:55:01	BP	4282042	5	5.00
2013-12-07 15:32:23	BP	4282092	12	12.00
2013-12-07 19:20:53	BP	4282162	14	14.00
2013-12-07 22:54:16	BP	4282212	53	53.00
2013-12-08 09:55:04	BP	4282232	5	5.00
2013-12-08 10:21:38	BP	4282242	5	5.00
2013-12-08 12:23:12	BP	4282342	16	16.00
2013-12-08 13:14:09	BP	4282362	5	5.00
2013-12-08 14:58:56	BP	4282402	36	36.00
2013-12-08 16:15:55	BP	4282462	4	4.00
2013-12-08 16:19:29	BP	4282472	19	19.00
2013-12-08 17:26:15	BP	4282542	5	5.00
2013-12-08 18:18:45	BP	4282572	8	8.00
2013-12-08 19:21:07	BP	4282652	8	8.00
2013-12-08 23:56:22	BP	4282792	24	24.00
2013-12-09 09:06:26	BP	4282832	30	30.00
2013-12-09 09:49:52	BP	4282862	59	53.00
2013-12-09 11:45:11	BP	4283022	39	35.00
2013-12-09 11:45:33	BP	4283032	39	39.00
2013-12-09 14:07:28	BP	4283172	5	5.00
2013-12-09 14:08:42	BP	4283182	9	9.00
2013-12-09 14:36:23	BP	4283192	10	10.00
2013-12-09 14:39:16	BP	4283202	10	10.00
2013-12-09 15:21:15	BP	4283242	59	59.00
2013-12-09 15:24:18	BP	4283252	12	12.00
2013-12-09 16:51:44	BP	4283382	15	15.00
2013-12-09 17:20:28	BP	4283522	8	8.00
2013-12-09 18:23:45	BP	4283592	21	21.00
2013-12-09 18:57:45	BP	4283612	12	12.00
2013-12-09 19:10:12	BP	4283622	5	5.00
2013-12-09 20:28:13	BP	4283662	10	10.00
2013-12-09 21:51:13	BP	4283702	4	4.00
2013-12-10 08:05:42	BP	4283772	8	8.00
2013-12-10 08:11:33	BP	4283782	49	49.00
2013-12-10 09:06:44	BP	4283852	1	1.00
2013-12-10 09:17:37	BP	4283862	8	8.00
2013-12-10 10:15:13	BP	4283942	23	23.00
2013-12-10 12:17:54	BP	4284102	39	39.00
2013-12-10 14:19:52	BP	4284162	18	18.00
2013-12-10 15:10:19	BP	4284272	5	5.00
2013-12-10 18:17:16	BP	4284362	5	5.00
2013-12-11 08:49:08	BP	4284572	19	19.00
2013-12-11 09:12:28	BP	4284582	19	17.00
2013-12-11 13:28:13	BP	4284842	12	12.00
2013-12-11 14:04:04	BP	4284872	33	33.00
2013-12-11 19:31:12	BP	4285302	14	14.00
2013-12-11 21:12:35	BP	4285342	107	107.00
2013-12-11 22:17:51	BP	4285352	8	8.00
2013-12-12 01:15:55	BP	4285392	39	39.00
2013-12-12 07:24:17	BP	4285452	24	24.00
2013-12-12 10:44:55	BP	4285602	5	5.00
2013-12-12 10:46:02	BP	4285612	5	5.00
2013-12-12 10:48:32	BP	4285622	5	5.00
2013-12-12 11:02:28	BP	4285642	5	5.00
2013-12-12 11:05:22	BP	4285652	5	5.00
2013-12-12 12:21:33	BP	4285742	4	4.00
2013-12-12 12:38:14	BP	4285772	7	7.00
2013-12-12 13:42:39	BP	4285842	12	12.00
2013-12-12 14:09:26	BP	4285872	5	5.00
2013-12-12 14:18:25	BP	4285892	1	1.00
2013-12-12 14:23:24	BP	4285902	1	1.00
2013-12-12 18:13:23	BP	4286002	8	8.00
2013-12-13 13:52:32	BP	4286782	29	29.00
2013-12-13 15:23:46	BP	4286842	7	7.00
2013-12-13 16:08:08	BP	4286852	12	12.00
2013-12-13 16:49:13	BP	4286892	19	19.00
2013-12-13 17:21:35	BP	4286902	19	19.00
2013-12-13 19:17:38	BP	4286922	12	12.00
2013-12-13 21:58:56	BP	4286942	24	24.00
2013-12-14 11:03:57	BP	4287072	44	44.00
2013-12-14 11:09:27	BP	4287082	1	1.00
2013-12-14 11:28:47	BP	4287112	19	19.00
2013-12-14 13:08:00	BP	4287172	39	39.00
2013-12-14 15:20:30	BP	4287192	12	12.00
2013-12-14 17:47:25	BP	4287222	38	38.00
2013-12-15 00:54:04	BP	4287472	12	12.00
2013-12-15 09:14:15	BP	4287502	12	12.00
2013-12-15 12:29:52	BP	4287532	5	5.00
2013-12-15 13:57:50	BP	4287572	70	70.00
2013-12-15 14:09:43	BP	4287582	10	10.00
2013-12-15 14:39:21	BP	4287592	2	2.00
2013-12-15 16:21:35	BP	4287642	68	61.00
2013-12-15 16:39:21	BP	4287652	1	1.00
2013-12-15 18:11:38	BP	4287682	9	9.00
2013-12-15 19:08:08	BP	4287712	226	226.00
2013-12-15 21:24:54	BP	4287812	51	51.00
2013-12-15 21:25:39	BP	4287802	43	43.00
2013-12-15 22:24:02	BP	4287832	8	8.00
2013-12-16 09:17:24	BP	4287882	5	5.00
2013-12-16 09:23:55	BP	4287892	10	10.00
2013-12-16 09:55:58	BP	4287902	12	12.00
2013-12-16 10:46:18	BP	4287972	10	10.00
2013-12-16 10:52:31	BP	4287982	19	19.00
2013-12-16 11:57:02	BP	4288052	42	42.00
2013-12-16 13:31:27	BP	4288082	7	7.00
2013-12-16 15:35:50	BP	4288172	7	7.00
2013-12-16 19:17:02	BP	4288312	45	45.00
2013-12-16 20:17:44	BP	4288322	12	12.00
2013-12-16 23:23:27	BP	4288392	19	19.00
2013-12-17 07:50:53	BP	4288502	8	8.00
2013-12-17 08:03:12	BP	4288572	7	7.00
2013-12-17 08:52:51	BP	4288622	2	2.00
2013-12-17 09:56:25	BP	4288932	59	53.00
2013-12-17 10:28:35	BP	4288982	3	3.00
2013-12-17 10:46:16	BP	4289002	20	20.00
2013-12-17 14:17:22	BP	4289162	3	3.00
2013-12-17 15:58:37	BP	4289282	15	15.00
2013-12-17 16:10:48	BP	4289292	29	29.00
2013-12-17 16:52:30	BP	4289322	9	9.00
2013-12-17 19:40:56	BP	4289402	4	4.00
2013-12-17 21:55:32	BP	4289462	5	5.00
2013-12-17 22:53:51	BP	4289492	39	39.00
2013-12-17 23:23:32	BP	4289502	47	47.00
2013-12-18 06:02:51	BP	4289532	12	12.00
2013-12-18 09:55:52	BP	4289642	12	12.00
2013-12-18 11:23:56	BP	4289732	12	12.00
2013-12-18 12:51:24	BP	4289782	15	15.00
2013-12-18 13:11:00	BP	4289802	19	19.00
2013-12-18 14:31:37	BP	4289842	19	19.00
2013-12-18 14:47:11	BP	4289852	5	5.00
2013-12-18 15:06:32	BP	4289862	12	12.00
2013-12-18 15:08:33	BP	4289872	3	3.00
2013-12-18 15:22:33	BP	4289892	3	3.00
2013-12-18 15:52:58	BP	4289912	19	19.00
2013-12-18 16:19:29	BP	4289932	19	15.00
2013-12-18 16:53:27	BP	4289992	2	2.00
2013-12-18 17:17:55	BP	4290012	8	8.00
2013-12-18 19:13:55	BP	4290042	12	12.00
2013-12-18 20:22:34	BP	4290072	2	2.00
2013-12-19 07:05:01	BP	4290112	24	24.00
2013-12-19 07:39:11	BP	4290122	5	5.00
2013-12-19 08:21:29	BP	4290132	8	8.00
2013-12-19 08:24:38	BP	4290142	8	8.00
2013-12-19 11:09:08	BP	4290202	39	39.00
2013-12-19 21:11:10	BP	4290502	1	1.00
2013-12-19 21:59:28	BP	4290532	7	7.00
2013-12-20 02:45:22	BP	4290542	4	4.00
2013-12-20 08:14:50	BP	4290572	37	37.00
2013-12-20 09:46:22	BP	4290602	12	12.00
2013-12-20 10:00:41	BP	4290612	19	19.00
2013-12-20 16:46:40	BP	4291192	39	39.00
2013-12-20 18:08:02	BP	4291232	12	12.00
2013-12-20 22:46:29	BP	4291242	12	12.00
2013-12-21 13:36:51	BP	4291402	15	15.00
2013-12-21 14:07:41	BP	4291422	5	5.00
2013-12-21 14:15:49	BP	4291432	5	5.00
2013-12-21 19:13:58	BP	4291502	12	12.00
2013-12-21 19:20:53	BP	4291512	68	61.00
2013-12-21 21:23:39	BP	4291522	5	5.00
2013-12-22 08:42:14	BP	4291602	19	19.00
2013-12-22 21:30:55	BP	4291712	12	12.00
2013-12-22 22:05:56	BP	4291722	9	9.00
2013-12-23 07:42:27	BP	4291752	5	5.00
2013-12-23 10:29:45	BP	4291802	5	5.00
2013-12-23 11:54:48	BP	4291852	3	3.00
2013-12-23 12:13:28	BP	4291862	12	12.00
2013-12-23 12:19:31	BP	4291872	14	14.00
2013-12-23 14:45:27	BP	4291962	8	8.00
2013-12-23 15:36:39	BP	4291992	12	12.00
2013-12-24 07:42:59	BP	4292042	19	19.00
2013-12-24 09:53:18	BP	4292052	29	29.00
2013-12-24 11:10:52	BP	4292082	8	8.00
2013-12-24 12:48:32	BP	4292102	39	39.00
2013-12-24 14:02:10	BP	4292112	22	22.00
2013-12-25 10:37:42	BP	4292152	20	20.00
2013-12-25 14:25:30	BP	4292172	12	12.00
2013-12-26 12:43:21	BP	4292312	8	8.00
2013-12-26 12:47:28	BP	4292322	4	4.00
2013-12-26 14:01:03	BP	4292342	6	6.00
2013-12-26 19:51:33	BP	4292412	19	19.00
2013-12-26 21:19:08	BP	4292432	29	29.00
2013-12-26 22:05:41	BP	4292442	122	122.00
2013-12-27 13:57:00	BP	4292792	19	19.00
2013-12-27 16:38:01	BP	4292822	12	12.00
2013-12-27 18:40:59	BP	4292892	19	19.00
2013-12-27 19:37:53	BP	4292902	4	4.00
2013-12-27 21:02:40	BP	4292942	47	47.00
2013-12-27 21:37:06	BP	4292962	4	4.00
2013-12-28 15:51:15	BP	4293112	10	10.00
2013-12-28 15:55:57	BP	4293122	10	10.00
2013-12-28 15:59:23	BP	4293132	10	10.00
2013-12-29 13:45:40	BP	4293302	34	34.00
2013-12-29 16:17:36	BP	4293342	19	19.00
2013-12-29 17:54:55	BP	4293362	27	27.00
2013-12-30 10:29:39	BP	4293542	2	2.00
2013-12-30 10:43:27	BP	4293552	12	12.00
2013-12-30 11:46:12	BP	4293582	4	4.00
2013-12-30 12:26:07	BP	4293622	2	2.00
2013-12-30 17:49:42	BP	4293672	12	12.00
2013-12-30 20:44:19	BP	4293742	5	5.00
2013-12-30 21:54:05	BP	4293752	5	5.00
2013-12-31 08:50:46	BP	4293822	12	12.00
2013-12-31 10:04:26	BP	4293852	15	15.00
2013-12-31 11:15:28	BP	4293882	19	19.00
2013-12-31 15:51:23	BP	4293952	29	29.00
2014-01-01 12:44:49	BP	4294012	8	8.00
2014-01-01 18:34:15	BP	4294102	54	54.00
2014-01-01 18:42:00	BP	4294122	4	4.00
2014-01-01 20:56:22	BP	4294142	15	15.00
2014-01-02 07:53:42	BP	4294212	8	8.00
2014-01-02 09:41:35	BP	4294332	5	5.00
2014-01-02 10:06:00	BP	4294402	16	16.00
2014-01-02 10:29:34	BP	4294452	4	4.00
2014-01-02 11:27:28	BP	4294492	2	2.00
2014-01-02 14:02:17	BP	4294702	39	39.00
2014-01-02 14:14:01	BP	4294742	12	12.00
2014-01-02 16:32:25	BP	4295082	9	9.00
2014-01-02 16:41:26	BP	4295092	16	16.00
2014-01-02 16:44:22	BP	4295102	19	19.00
2014-01-02 17:09:41	BP	4295122	19	19.00
2014-01-02 18:14:12	BP	4295162	54	49.00
2014-01-02 19:21:24	BP	4295192	15	15.00
2014-01-02 23:03:53	BP	4295332	108	86.00
2014-01-02 23:18:15	BP	4295352	50	40.00
2014-01-02 23:42:19	BP	4295372	5	5.00
2014-01-03 12:08:19	BP	4295582	4	4.00
2014-01-03 13:21:47	BP	4295672	59	59.00
2014-01-03 13:43:07	BP	4295692	19	19.00
2014-01-03 15:41:56	BP	4295732	36	36.00
2014-01-03 21:42:22	BP	4295842	5	5.00
2014-01-03 21:53:34	BP	4295852	4	4.00
2014-01-03 21:53:35	BP	4295852	4	4.00
2014-01-03 22:06:50	BP	4295862	103	103.00
2014-01-04 00:01:45	BP	4295942	15	15.00
2014-01-04 10:31:02	BP	4295972	28	28.00
2014-01-04 10:37:26	BP	4295982	28	25.00
2014-01-04 12:18:41	BP	4296012	30	30.00
2014-01-04 12:21:27	BP	4296022	5	5.00
2014-01-04 13:40:00	BP	4296042	26	26.00
2014-01-04 17:56:50	BP	4296092	13	13.00
2014-01-04 18:23:01	BP	4296102	3	3.00
2014-01-04 21:45:30	BP	4296142	5	5.00
2014-01-04 22:06:53	BP	4296152	40	40.00
2014-01-04 23:34:55	BP	4296172	109	109.00
2014-01-05 08:52:27	BP	4296202	14	14.00
2014-01-05 09:15:37	BP	4296212	5	5.00
2014-01-05 09:26:41	BP	4296222	7	7.00
2014-01-05 10:45:28	BP	4296232	39	39.00
2014-01-05 12:40:43	BP	4296272	29	29.00
2014-01-05 12:45:10	BP	4296282	8	8.00
2014-01-05 13:47:56	BP	4296342	8	8.00
2014-01-05 14:27:40	BP	4296372	34	34.00
2014-01-05 17:55:26	BP	4296512	2	2.00
2014-01-05 18:52:23	BP	4296522	1	1.00
2014-01-05 19:52:01	BP	4296572	17	17.00
2014-01-05 21:14:46	BP	4296612	1	1.00
2014-01-05 22:33:54	BP	4296642	4	4.00
2014-01-06 09:26:15	BP	4296752	10	10.00
2014-01-06 09:28:10	BP	4296772	10	10.00
2014-01-06 10:07:39	BP	4296802	59	53.00
2014-01-06 10:11:02	BP	4296832	2	2.00
2014-01-06 10:20:03	BP	4296872	25	25.00
2014-01-06 10:36:53	BP	4296942	40	40.00
2014-01-06 10:42:34	BP	4297002	12	12.00
2014-01-06 11:30:57	BP	4297102	12	12.00
2014-01-06 12:31:05	BP	4297222	22	22.00
2014-01-06 13:03:08	BP	4297312	7	7.00
2014-01-06 13:07:29	BP	4297322	7	7.00
2014-01-06 13:09:23	BP	4297332	7	7.00
2014-01-06 13:11:00	BP	4297342	7	7.00
2014-01-06 13:12:12	BP	4297352	7	7.00
2014-01-06 13:12:14	BP	4297352	7	7.00
2014-01-06 13:14:00	BP	4297362	7	7.00
2014-01-06 13:15:37	BP	4297372	7	7.00
2014-01-06 14:02:11	BP	4297452	61	61.00
2014-01-06 15:48:30	BP	4297532	9	9.00
2014-01-06 16:39:03	BP	4297572	52	52.00
2014-01-06 18:17:00	BP	4297652	57	51.00
2014-01-06 19:03:28	BP	4297662	18	18.00
2014-01-06 21:59:18	BP	4297722	59	59.00
2014-01-06 23:13:51	BP	4297742	5	5.00
2014-01-06 23:16:24	BP	4297762	5	5.00
2014-01-06 23:32:34	BP	4297772	5	5.00
2014-01-07 01:17:58	BP	4297822	8	8.00
2014-01-07 09:04:15	BP	4297962	8	8.00
2014-01-07 10:07:07	BP	4298032	10	10.00
2014-01-07 10:21:38	BP	4298042	17	17.00
2014-01-07 10:40:20	BP	4298082	10	10.00
2014-01-07 11:16:29	BP	4298122	16	16.00
2014-01-07 11:50:17	BP	4298182	2	2.00
2014-01-07 11:52:00	BP	4298192	35	32.00
2014-01-07 12:43:11	BP	4298242	36	36.00
2014-01-07 13:01:53	BP	4298262	39	39.00
2014-01-07 14:51:24	BP	4298392	5	5.00
2014-01-07 14:53:16	BP	4298402	73	73.00
2014-01-07 15:27:20	BP	4298422	5	5.00
2014-01-07 15:34:31	BP	4298432	5	5.00
2014-01-07 17:50:25	BP	4298512	30	30.00
2014-01-07 19:21:48	BP	4298582	8	8.00
2014-01-07 21:02:34	BP	4298672	7	7.00
2014-01-07 22:35:29	BP	4298682	39	39.00
2014-01-08 00:32:44	BP	4298702	9	9.00
2014-01-08 08:52:35	BP	4298832	16	16.00
2014-01-08 11:24:59	BP	4298922	2	2.00
2014-01-08 12:55:56	BP	4298972	12	11.00
2014-01-08 13:12:17	BP	4299012	4	4.00
2014-01-08 13:22:32	BP	4299032	12	11.00
2014-01-08 13:50:39	BP	4299082	8	8.00
2014-01-08 14:20:16	BP	4299092	12	12.00
2014-01-08 14:50:39	BP	4299112	8	8.00
2014-01-08 15:19:18	BP	4299142	50	50.00
2014-01-09 09:35:49	BP	4299372	19	19.00
2014-01-09 10:08:10	BP	4299402	51	51.00
2014-01-09 12:21:54	BP	4299492	4	4.00
2014-01-09 14:05:31	BP	4299562	7	7.00
2014-01-09 14:25:37	BP	4299582	4	4.00
2014-01-09 18:02:53	BP	4299672	8	8.00
2014-01-09 18:07:55	BP	4299682	3	3.00
2014-01-09 18:50:08	BP	4299792	7	7.00
2014-01-09 20:26:25	BP	4299852	8	8.00
2014-01-09 23:10:56	BP	4299972	2	2.00
2014-01-09 23:58:33	BP	4299982	4	4.00
2014-01-10 10:11:51	BP	4300082	16	16.00
2014-01-10 11:08:09	BP	4300122	29	29.00
2014-01-10 11:57:00	BP	4300272	29	29.00
2014-01-10 12:02:17	BP	4300282	9	9.00
2014-01-10 12:06:28	BP	4300292	4	4.00
2014-01-10 12:20:05	BP	4300302	13	13.00
2014-01-10 13:36:22	BP	4300332	15	15.00
2014-01-10 13:48:34	BP	4300362	79	71.00
2014-01-10 14:46:50	BP	4300372	14	14.00
2014-01-10 18:02:25	BP	4300442	12	12.00
2014-01-10 23:13:02	BP	4300532	9	9.00
2014-01-11 11:33:22	BP	4300652	5	5.00
2014-01-11 12:50:22	BP	4300662	8	8.00
2014-01-11 14:42:53	BP	4300702	17	17.00
2014-01-11 16:26:46	BP	4300732	10	10.00
2014-01-11 16:31:08	BP	4300752	10	10.00
2014-01-11 16:32:48	BP	4300762	10	10.00
2014-01-11 18:40:52	BP	4300782	69	69.00
2014-01-12 12:44:34	BP	4300942	8	8.00
2014-01-12 13:33:24	BP	4300982	19	19.00
2014-01-12 15:52:22	BP	4301062	4	4.00
2014-01-12 15:55:15	BP	4301072	29	29.00
2014-01-12 16:29:53	BP	4301102	15	15.00
2014-01-12 16:34:03	BP	4301092	8	8.00
2014-01-12 17:19:45	BP	4301142	15	15.00
2014-01-12 17:28:09	BP	4301152	14	14.00
2014-01-12 17:48:32	BP	4301182	12	12.00
2014-01-12 18:20:13	BP	4301222	103	103.00
2014-01-12 19:45:26	BP	4301252	8	8.00
2014-01-12 20:02:52	BP	4301282	43	43.00
2014-01-12 20:04:54	BP	4301272	19	19.00
2014-01-12 21:22:09	BP	4301322	12	12.00
2014-01-12 23:28:35	BP	4301372	8	8.00
2014-01-12 23:41:29	BP	4301382	8	8.00
2014-01-13 00:39:09	BP	4301412	4	4.00
2014-01-13 00:41:40	BP	4301422	20	20.00
2014-01-13 07:09:44	BP	4301432	5	5.00
2014-01-13 09:50:04	BP	4301862	39	39.00
2014-01-13 10:06:55	BP	4301912	34	34.00
2014-01-13 10:33:37	BP	4301982	12	12.00
2014-01-13 10:48:25	BP	4302002	5	5.00
2014-01-13 11:18:16	BP	4302072	3	3.00
2014-01-13 11:29:54	BP	4302082	19	19.00
2014-01-13 11:56:41	BP	4302102	58	58.00
2014-01-13 12:52:27	BP	4302122	4	4.00
2014-01-13 13:10:32	BP	4302142	12	12.00
2014-01-13 13:14:27	BP	4302152	22	22.00
2014-01-13 13:47:40	BP	4302162	9	9.00
2014-01-13 15:17:36	BP	4302192	2	2.00
2014-01-13 15:28:03	BP	4302222	14	13.00
2014-01-13 15:29:11	BP	4302202	4	4.00
2014-01-13 15:29:21	BP	4302212	8	8.00
2014-01-13 15:33:58	BP	4302232	8	8.00
2014-01-13 15:38:07	BP	4302242	8	8.00
2014-01-13 15:42:41	BP	4302252	8	8.00
2014-01-13 15:46:32	BP	4302262	8	8.00
2014-01-13 15:49:25	BP	4302272	8	8.00
2014-01-13 15:58:17	BP	4302292	14	14.00
2014-01-13 16:52:43	BP	4302402	4	4.00
2014-01-13 17:23:53	BP	4302452	8	8.00
2014-01-13 17:51:18	BP	4302482	10	10.00
2014-01-13 19:03:40	BP	4302512	5	5.00
2014-01-13 19:40:35	BP	4302542	69	69.00
2014-01-13 23:23:48	BP	4302622	19	19.00
2014-01-13 23:47:48	BP	4302632	5	5.00
2014-01-14 00:33:02	BP	4302642	39	39.00
2014-01-14 09:11:07	BP	4302742	5	5.00
2014-01-14 09:13:33	BP	4302762	7	7.00
2014-01-14 09:18:00	BP	4302772	27	24.00
2014-01-14 09:49:47	BP	4302802	36	36.00
2014-01-14 09:52:45	BP	4302822	46	46.00
2014-01-14 09:52:48	BP	4302822	46	46.00
2014-01-14 10:01:15	BP	4302852	5	5.00
2014-01-14 11:27:32	BP	4302992	10	10.00
2014-01-14 11:42:41	BP	4303022	12	12.00
2014-01-14 11:54:49	BP	4303032	12	12.00
2014-01-14 12:08:36	BP	4303042	8	8.00
2014-01-14 13:21:24	BP	4303212	8	8.00
2014-01-14 13:37:38	BP	4303252	20	20.00
2014-01-14 14:25:52	BP	4303282	39	39.00
2014-01-14 15:57:10	BP	4303342	32	32.00
2014-01-14 15:57:14	BP	4303342	32	32.00
2014-01-14 17:22:03	BP	4303372	12	12.00
2014-01-14 19:48:25	BP	4303502	44	40.00
2014-01-14 22:48:11	BP	4303572	8	8.00
2014-01-15 08:02:40	BP	4303592	12	12.00
2014-01-15 09:32:58	BP	4303652	39	39.00
2014-01-15 09:41:38	BP	4303662	5	5.00
2014-01-15 09:43:33	BP	4303682	27	27.00
2014-01-15 11:18:53	BP	4303802	5	5.00
2014-01-15 12:05:06	BP	4303842	59	53.00
2014-01-15 13:29:31	BP	4303872	8	8.00
2014-01-15 13:55:05	BP	4303892	69	69.00
2014-01-15 14:36:13	BP	4303932	12	11.00
2014-01-15 15:06:31	BP	4303972	19	19.00
2014-01-15 15:26:46	BP	4304012	12	12.00
2014-01-15 20:17:16	BP	4304102	8	8.00
2014-01-15 20:53:11	BP	4304122	1	1.00
2014-01-15 21:41:48	BP	4304152	8	8.00
2014-01-16 01:22:11	BP	4304162	5	5.00
2014-01-16 09:49:06	BP	4304222	12	12.00
2014-01-16 11:31:48	BP	4304352	15	15.00
2014-01-16 11:46:37	BP	4304362	12	12.00
2014-01-16 12:43:19	BP	4304402	5	5.00
2014-01-16 12:46:45	BP	4304392	15	12.00
2014-01-16 15:47:02	BP	4304652	13	13.00
2014-01-16 16:04:37	BP	4304682	5	5.00
2014-01-16 16:25:24	BP	4304692	5	5.00
2014-01-16 17:57:16	BP	4304552	15	12.00
2014-01-16 19:55:19	BP	1752	2	2.00
2014-01-17 01:23:51	BP	4305042	4	4.00
2014-01-17 08:00:53	BP	4305072	3	3.00
2014-01-17 08:55:06	BP	4305092	12	12.00
2014-01-17 09:39:16	BP	4305162	14	14.00
2014-01-17 10:36:00	BP	4305232	8	7.00
2014-01-17 11:14:39	BP	4305262	2	2.00
2014-01-17 11:22:11	BP	4305292	19	19.00
2014-01-17 12:02:54	BP	4305402	5	5.00
2014-01-17 12:20:22	BP	4305412	14	14.00
2014-01-17 12:58:44	BP	4305422	9	9.00
2014-01-17 13:31:21	BP	4305442	19	19.00
2014-01-17 16:06:56	BP	4305522	22	20.00
2014-01-17 16:21:59	BP	4305542	12	12.00
2014-01-17 16:43:14	BP	4305582	8	8.00
2014-01-17 17:48:17	BP	4305592	6	6.00
2014-01-17 17:53:56	BP	4305602	8	8.00
2014-01-17 19:29:19	BP	4305612	5	5.00
2014-01-17 21:15:27	BP	4305632	9	9.00
2014-01-17 23:04:51	BP	4305702	7	7.00
2014-01-17 23:25:24	BP	4305712	29	29.00
2014-01-18 08:55:33	BP	4305752	68	68.00
2014-01-18 12:45:32	BP	4305832	12	12.00
2014-01-18 14:01:32	BP	4305852	12	12.00
2014-01-18 14:30:23	BP	4305882	5	5.00
2014-01-18 17:33:31	BP	4305912	5	5.00
2014-01-18 18:50:49	BP	4305932	12	12.00
2014-01-19 11:50:13	BP	4306132	8	7.00
2014-01-19 13:31:30	BP	4306172	8	8.00
2014-01-19 13:53:09	BP	4306182	14	14.00
2014-01-19 14:24:11	BP	4306192	12	12.00
2014-01-19 14:55:04	BP	4306212	12	12.00
2014-01-19 15:38:15	BP	4306242	35	35.00
2014-01-19 15:39:48	BP	4306252	40	40.00
2014-01-19 19:06:21	BP	4306302	1	1.00
2014-01-19 20:23:14	BP	4306342	8	8.00
2014-01-19 20:35:08	BP	4306362	8	7.00
2014-01-19 20:55:52	BP	4306372	12	12.00
2014-01-19 23:39:37	BP	4306412	2	2.00
2014-01-19 23:44:42	BP	4306422	2	2.00
2014-01-20 07:57:12	BP	4306442	5	5.00
2014-01-20 10:35:37	BP	4306962	10	10.00
2014-01-20 11:43:53	BP	4306992	2	2.00
2014-01-20 14:04:47	BP	4307142	12	12.00
2014-01-20 14:22:45	BP	4307192	29	29.00
2014-01-20 15:11:11	BP	4307222	12	12.00
2014-01-20 15:12:05	BP	4307232	7	7.00
2014-01-20 16:19:47	BP	4307262	13	13.00
2014-01-20 16:37:49	BP	4307272	39	39.00
2014-01-20 17:34:01	BP	4307332	7	7.00
2014-01-20 17:44:19	BP	4307372	5	5.00
2014-01-20 19:14:19	BP	4307392	18	18.00
2014-01-20 19:34:13	BP	4307422	10	10.00
2014-01-20 20:25:02	BP	4307452	12	12.00
2014-01-20 20:37:45	BP	4307462	15	15.00
2014-01-20 21:44:38	BP	4307522	39	39.00
2014-01-21 06:18:41	BP	4307602	6	6.00
2014-01-21 07:38:53	BP	4307642	19	19.00
2014-01-21 08:25:43	BP	4307672	12	12.00
2014-01-21 08:33:06	BP	4307682	5	5.00
2014-01-21 08:35:08	BP	4307692	40	40.00
2014-01-21 09:15:11	BP	4307702	87	87.00
2014-01-21 11:35:46	BP	4307782	5	5.00
2014-01-21 12:20:09	BP	4307822	8	8.00
2014-01-21 13:30:57	BP	4307912	12	12.00
2014-01-21 14:00:13	BP	4307932	30	30.00
2014-01-21 14:08:33	BP	4307942	5	5.00
2014-01-21 14:48:26	BP	4307972	7	7.00
2014-01-21 15:10:33	BP	4307982	12	12.00
2014-01-21 16:25:26	BP	4308032	4	4.00
2014-01-21 18:16:05	BP	4308092	39	39.00
2014-01-21 19:45:49	BP	4308112	19	19.00
2014-01-21 21:35:52	BP	4308212	29	29.00
2014-01-21 22:14:56	BP	4308242	6	6.00
2014-01-21 22:20:53	BP	4308252	5	5.00
2014-01-21 22:29:45	BP	4308262	6	6.00
2014-01-21 23:31:18	BP	4308282	8	8.00
2014-01-22 01:20:53	BP	4308382	12	12.00
2014-01-22 07:54:51	BP	4308402	12	12.00
2014-01-22 08:17:47	BP	4308422	108	108.00
2014-01-22 09:00:53	BP	4308432	10	10.00
2014-01-22 09:09:02	BP	1762	2	2.00
2014-01-22 10:27:39	BP	4308502	14	14.00
2014-01-22 10:39:06	BP	4308512	15	15.00
2014-01-22 11:41:05	BP	4308522	6	6.00
2014-01-22 11:44:52	BP	4308532	6	6.00
2014-01-22 12:22:38	BP	4308542	68	68.00
2014-01-22 13:59:27	BP	4308602	39	39.00
2014-01-22 16:02:05	BP	4308732	39	39.00
2014-01-22 17:17:45	BP	4308782	5	5.00
2014-01-22 20:22:38	BP	4308892	5	5.00
2014-01-22 20:27:05	BP	4308882	12	12.00
2014-01-22 20:32:59	BP	4308902	12	12.00
2014-01-22 21:49:07	BP	4308952	49	49.00
2014-01-22 22:14:41	BP	4309042	29	29.00
2014-01-23 02:34:55	BP	4309062	61	61.00
2014-01-23 02:34:58	BP	4309062	61	61.00
2014-01-23 10:41:27	BP	4309142	15	15.00
2014-01-23 11:07:13	BP	4309162	29	29.00
2014-01-23 12:14:11	BP	4309182	38	38.00
2014-01-23 12:32:32	BP	4309212	14	14.00
2014-01-23 12:41:07	BP	4309202	12	12.00
2014-01-23 13:16:42	BP	4309262	225	225.00
2014-01-23 14:23:31	BP	4309302	29	29.00
2014-01-23 14:46:44	BP	4309352	12	12.00
2014-01-23 15:33:21	BP	4309372	1	1.00
2014-01-23 16:00:10	BP	4309412	5	5.00
2014-01-23 16:02:55	BP	4309422	69	69.00
2014-01-23 23:25:48	BP	4309662	43	39.00
2014-01-24 02:22:09	BP	4309712	112	112.00
2014-01-24 02:22:12	BP	4309712	112	112.00
2014-01-24 09:09:38	BP	4309822	5	5.00
2014-01-24 09:40:45	BP	4309832	24	24.00
2014-01-24 09:56:30	BP	4309842	12	12.00
2014-01-24 10:32:03	BP	4309872	12	12.00
2014-01-24 10:38:37	BP	4309882	39	39.00
2014-01-24 12:17:44	BP	4309992	19	19.00
2014-01-24 12:19:04	BP	4310002	23	23.00
2014-01-24 12:26:54	BP	4310012	5	5.00
2014-01-24 12:29:58	BP	4310022	8	8.00
2014-01-24 12:35:15	BP	4310042	4	4.00
2014-01-24 13:33:40	BP	4310072	12	12.00
2014-01-24 15:50:58	BP	4310092	4	4.00
2014-01-24 16:00:44	BP	4310112	17	17.00
2014-01-24 16:05:14	BP	4310122	8	8.00
2014-01-24 16:26:57	BP	4310152	39	39.00
2014-01-25 09:35:13	BP	4310222	12	11.00
2014-01-25 09:41:45	BP	4310232	12	11.00
2014-01-25 10:52:21	BP	4310322	5	5.00
2014-01-25 10:56:10	BP	4310332	8	8.00
2014-01-25 12:27:29	BP	4310372	7	7.00
2014-01-25 12:49:30	BP	4310392	6	6.00
2014-01-25 13:18:12	BP	4310402	4	4.00
2014-01-25 16:10:14	BP	4310482	5	5.00
2014-01-26 11:28:40	BP	4310652	8	8.00
2014-01-26 17:12:11	BP	4310842	19	19.00
2014-01-26 17:43:16	BP	4310872	74	74.00
2014-01-26 18:06:19	BP	4310892	8	8.00
2014-01-26 19:10:51	BP	4310902	16	16.00
2014-01-27 08:42:32	BP	4311162	4	4.00
2014-01-27 09:54:46	BP	4311182	5	5.00
2014-01-27 10:46:10	BP	4311422	59	59.00
2014-01-27 13:56:26	BP	4311572	39	39.00
2014-01-27 14:37:23	BP	4311622	19	19.00
2014-01-27 14:38:25	BP	4311612	5	5.00
2014-01-27 14:49:18	BP	4311632	39	39.00
2014-01-27 15:46:31	BP	4311652	12	12.00
2014-01-27 16:54:51	BP	4311732	9	8.00
2014-01-27 20:28:05	BP	4311842	39	39.00
2014-01-27 21:36:32	BP	4311892	19	19.00
2014-01-28 08:49:48	BP	4311942	19	19.00
2014-01-28 09:13:23	BP	4311982	19	19.00
2014-01-28 10:41:36	BP	4312112	19	19.00
2014-01-28 10:41:44	BP	4312102	12	12.00
2014-01-28 10:46:01	BP	4312122	19	19.00
2014-01-28 11:37:32	BP	4312142	8	8.00
2014-01-28 11:50:46	BP	4312182	19	19.00
2014-01-28 11:52:17	BP	4312192	8	8.00
2014-01-28 13:00:39	BP	4312242	6	6.00
2014-01-28 13:29:27	BP	4312272	2	2.00
2014-01-28 14:19:09	BP	4312332	19	15.00
2014-01-28 14:33:05	BP	4312342	8	8.00
2014-01-28 15:19:40	BP	4312362	8	8.00
2014-01-28 16:13:10	BP	4312412	12	12.00
2014-01-28 17:42:17	BP	4312442	2	2.00
2014-01-28 19:58:39	BP	4312522	16	16.00
2014-01-28 20:03:34	BP	4312532	12	12.00
2014-01-28 20:08:40	BP	4312542	93	93.00
2014-01-28 20:15:03	BP	4312562	7	7.00
2014-01-28 20:50:34	BP	4312592	109	109.00
2014-01-29 01:32:36	BP	4312632	39	39.00
2014-01-29 08:52:58	BP	4312662	2	2.00
2014-01-29 10:04:57	BP	1772	2	2.00
2014-01-29 10:52:49	BP	4312772	7	7.00
2014-01-29 11:40:40	BP	4312822	21	19.00
2014-01-29 12:22:40	BP	4312872	29	29.00
2014-01-29 12:45:58	BP	4312892	12	12.00
2014-01-29 18:18:04	BP	4313032	20	20.00
2014-01-29 18:32:15	BP	4313042	10	9.00
2014-01-29 19:23:41	BP	4313062	49	49.00
2014-01-29 20:31:21	BP	4313082	30	30.00
2014-01-29 22:16:53	BP	4313132	15	15.00
2014-01-30 10:53:21	BP	4313352	24	24.00
2014-01-30 11:12:26	BP	4313372	4	4.00
2014-01-30 11:14:29	BP	4313402	4	4.00
2014-01-30 11:14:37	BP	4313382	19	17.00
2014-01-30 11:15:24	BP	4313412	8	8.00
2014-01-30 11:16:38	BP	4313422	6	6.00
2014-01-30 12:35:32	BP	4313522	39	39.00
2014-01-30 14:32:16	BP	4313602	49	44.00
2014-01-30 14:36:55	BP	4313612	1	1.00
2014-01-30 16:44:03	BP	4313882	6	6.00
2014-01-30 20:11:43	BP	4313962	92	92.00
2014-01-30 21:36:08	BP	4313982	4	4.00
2014-01-31 10:12:15	BP	1782	2	2.00
2014-01-31 11:27:48	BP	4314112	12	12.00
2014-01-31 14:33:22	BP	4314182	12	12.00
2014-01-31 16:25:58	BP	4314252	16	16.00
2014-01-31 17:32:54	BP	4314262	2	2.00
2014-01-31 18:17:17	BP	4314272	39	39.00
2014-01-31 21:05:27	BP	4314302	5	5.00
2014-01-31 21:12:59	BP	4314312	39	39.00
2014-01-31 21:47:24	BP	4314322	2	2.00
2014-02-01 12:29:02	BP	4314482	8	8.00
2014-02-01 18:26:28	BP	4314712	12	12.00
2014-02-02 08:54:28	BP	4314812	12	12.00
2014-02-02 11:47:16	BP	4315012	2	2.00
2014-02-02 12:43:25	BP	4315032	5	5.00
2014-02-02 13:54:42	BP	4315062	19	19.00
2014-02-02 16:49:25	BP	4315142	5	5.00
2014-02-02 17:33:32	BP	4315152	5	5.00
2014-02-02 17:40:23	BP	4315162	33	33.00
2014-02-02 19:30:18	BP	4315182	8	8.00
2014-02-02 20:07:57	BP	4315192	36	36.00
2014-02-02 23:13:02	BP	4315352	12	12.00
2014-02-03 09:59:29	BP	4315562	29	29.00
2014-02-03 10:17:51	BP	4315582	59	59.00
2014-02-03 10:39:04	BP	4315612	10	10.00
2014-02-03 10:54:34	BP	4315702	11	11.00
2014-02-03 12:48:44	BP	4315742	12	12.00
2014-02-03 13:41:46	BP	4315752	15	15.00
2014-02-03 14:08:15	BP	4315792	3	3.00
2014-02-03 14:10:08	BP	4315812	29	29.00
2014-02-03 15:17:26	BP	4315852	12	12.00
2014-02-03 15:34:23	BP	4315862	8	8.00
2014-02-03 15:59:44	BP	4315882	14	14.00
2014-02-03 16:42:44	BP	4315902	12	12.00
2014-02-03 18:44:17	BP	4315992	12	12.00
2014-02-03 19:25:06	BP	4316022	12	12.00
2014-02-03 20:53:33	BP	4316062	16	16.00
2014-02-03 21:05:09	BP	4316082	16	16.00
2014-02-03 21:44:53	BP	4316112	23	23.00
2014-02-03 21:58:45	BP	4316122	12	12.00
2014-02-03 22:45:54	BP	4316132	1	1.00
2014-02-03 22:56:47	BP	4316142	7	7.00
2014-02-03 23:22:10	BP	4316152	5	5.00
2014-02-04 07:45:05	BP	4316172	29	29.00
2014-02-04 08:04:44	BP	4316192	12	12.00
2014-02-04 09:45:22	BP	4316302	12	12.00
2014-02-04 12:15:01	BP	4316482	29	29.00
2014-02-04 12:37:23	BP	4316522	8	8.00
2014-02-04 14:33:38	BP	4316592	3	3.00
2014-02-04 15:32:10	BP	4316642	40	40.00
2014-02-04 15:36:13	BP	4316652	46	46.00
2014-02-04 16:14:34	BP	4316692	25	25.00
2014-02-04 16:18:40	BP	4316712	25	25.00
2014-02-04 18:00:42	BP	4316762	12	12.00
2014-02-04 18:30:03	BP	4316812	12	12.00
2014-02-04 18:39:13	BP	4316832	49	49.00
2014-02-04 20:53:56	BP	4316932	12	12.00
2014-02-04 21:36:50	BP	4316952	12	12.00
2014-02-04 22:19:48	BP	4316992	15	15.00
2014-02-04 22:59:21	BP	4317012	21	21.00
2014-02-04 23:20:05	BP	4317022	8	8.00
2014-02-05 10:04:19	BP	4317202	5	5.00
2014-02-05 11:03:43	BP	4317262	39	39.00
2014-02-05 12:12:12	BP	4317292	12	12.00
2014-02-05 14:45:42	BP	4317372	12	12.00
2014-02-05 16:26:19	BP	4317432	46	46.00
2014-02-05 16:26:19	BP	4317432	46	46.00
2014-02-05 17:41:08	BP	1792	2	2.00
2014-02-05 19:41:07	BP	4317482	24	24.00
2014-02-05 20:23:45	BP	4317502	12	6.00
2014-02-06 00:17:40	BP	4317672	117	117.00
2014-02-06 00:33:41	BP	4317682	9	9.00
2014-02-06 00:52:40	BP	4317692	12	12.00
2014-02-06 00:55:57	BP	4317702	5	5.00
2014-02-06 11:50:53	BP	4317812	12	11.00
2014-02-06 13:32:19	BP	4317912	15	15.00
2014-02-06 14:19:09	BP	4317972	16	16.00
2014-02-06 15:20:18	BP	4318022	39	39.00
2014-02-06 15:37:00	BP	4318032	59	59.00
2014-02-06 16:13:24	BP	4318062	10	10.00
2014-02-06 16:22:46	BP	4318072	10	10.00
2014-02-06 16:28:55	BP	4318092	12	12.00
2014-02-06 17:51:44	BP	4318142	12	12.00
2014-02-06 19:47:56	BP	4318182	26	26.00
2014-02-06 20:27:15	BP	4318222	6	6.00
2014-02-06 21:04:57	BP	4318262	8	8.00
2014-02-06 23:42:49	BP	4318312	12	12.00
2014-02-07 09:07:17	BP	4318342	8	8.00
2014-02-07 09:11:58	BP	4318362	2	2.00
2014-02-07 09:19:23	BP	4318372	8	8.00
2014-02-07 10:52:38	BP	4318462	48	43.00
2014-02-07 10:57:23	BP	4318472	16	16.00
2014-02-07 14:25:57	BP	4318592	39	39.00
2014-02-07 15:52:10	BP	4318672	8	8.00
2014-02-07 16:10:35	BP	4318682	4	4.00
2014-02-07 16:51:26	BP	4318702	21	21.00
2014-02-07 18:52:22	BP	4318872	12	12.00
2014-02-07 19:12:00	BP	4318892	5	5.00
2014-02-07 23:33:58	BP	4318942	5	5.00
2014-02-08 09:59:52	BP	4318972	12	12.00
2014-02-08 10:03:09	BP	4318982	12	12.00
2014-02-08 11:52:01	BP	4319002	5	5.00
2014-02-08 13:00:45	BP	1802	2	2.00
2014-02-08 13:40:31	BP	4319032	8	8.00
2014-02-08 18:08:55	BP	4319112	2	2.00
2014-02-09 13:59:21	BP	4319402	35	35.00
2014-02-09 14:06:02	BP	4319422	6	6.00
2014-02-09 14:06:02	BP	4319422	6	6.00
2014-02-09 14:32:21	BP	4319472	5	5.00
2014-02-09 17:47:32	BP	4319542	8	8.00
2014-02-09 18:17:06	BP	4319552	8	8.00
2014-02-09 19:01:31	BP	4319562	7	7.00
2014-02-09 19:07:23	BP	4319572	12	12.00
2014-02-09 19:28:36	BP	4319602	12	12.00
2014-02-09 21:53:21	BP	4319662	15	15.00
2014-02-09 22:00:14	BP	4319682	9	9.00
2014-02-10 07:56:33	BP	4319762	19	19.00
2014-02-10 09:50:08	BP	4319912	14	14.00
2014-02-10 10:31:17	BP	4320202	51	51.00
2014-02-10 11:00:49	BP	4320362	59	59.00
2014-02-10 11:26:21	BP	4320402	5	5.00
2014-02-10 13:02:10	BP	4320442	1	1.00
2014-02-10 13:09:42	BP	4320452	5	5.00
2014-02-10 13:16:43	BP	4320482	5	5.00
2014-02-10 13:45:06	BP	4320632	14	14.00
2014-02-10 14:03:20	BP	4320642	56	56.00
2014-02-10 14:06:46	BP	4320652	18	18.00
2014-02-10 15:08:21	BP	4320672	12	12.00
2014-02-10 15:11:18	BP	4320682	8	8.00
2014-02-10 15:57:27	BP	4320702	15	15.00
2014-02-10 17:30:12	BP	4320732	12	12.00
2014-02-10 17:39:11	BP	4320742	29	29.00
2014-02-10 17:54:26	BP	4320752	12	12.00
2014-02-10 20:33:13	BP	4320812	20	20.00
2014-02-10 21:08:26	BP	4320832	5	5.00
2014-02-11 07:13:42	BP	4320892	12	12.00
2014-02-11 07:23:45	BP	4320902	5	5.00
2014-02-11 07:50:56	BP	4320912	15	15.00
2014-02-11 08:20:59	BP	4320922	4	4.00
2014-02-11 08:44:59	BP	4320952	16	16.00
2014-02-11 09:14:52	BP	4320982	6	6.00
2014-02-11 10:02:06	BP	4321042	15	15.00
2014-02-11 10:35:15	BP	4321062	9	9.00
2014-02-11 11:01:16	BP	4321082	12	11.00
2014-02-11 11:03:24	BP	4321092	12	11.00
2014-02-11 11:34:06	BP	4321152	15	15.00
2014-02-11 11:45:02	BP	4321162	8	7.00
2014-02-11 12:51:30	BP	4321202	8	8.00
2014-02-11 14:59:39	BP	4321292	19	19.00
2014-02-11 17:02:08	BP	4321432	19	19.00
2014-02-11 17:43:35	BP	4321452	19	19.00
2014-02-11 19:11:49	BP	4321502	15	15.00
2014-02-11 19:49:45	BP	4321512	69	69.00
2014-02-11 20:02:34	BP	4321522	1	1.00
2014-02-11 21:14:22	BP	4321572	12	12.00
2014-02-12 00:02:33	BP	4321612	4	4.00
2014-02-12 08:26:07	BP	4321642	49	49.00
2014-02-12 11:39:38	BP	1812	2	2.00
2014-02-12 15:26:19	BP	4322032	14	13.00
2014-02-12 16:12:23	BP	4322062	49	49.00
2014-02-12 16:39:32	BP	4322132	10	10.00
2014-02-12 18:35:06	BP	4322152	83	83.00
2014-02-12 19:44:22	BP	4322212	7	7.00
2014-02-12 19:56:53	BP	4322222	5	5.00
2014-02-12 20:05:21	BP	4322252	7	7.00
2014-02-12 20:36:17	BP	4322272	12	12.00
2014-02-12 23:12:03	BP	4322362	7	7.00
2014-02-13 10:33:09	BP	4322562	4	4.00
2014-02-13 10:33:11	BP	4322562	4	4.00
2014-02-13 12:17:32	BP	4322652	19	19.00
2014-02-13 13:02:15	BP	4322692	6	6.00
2014-02-13 13:04:35	BP	4322702	5	5.00
2014-02-13 13:19:59	BP	4322732	12	12.00
2014-02-13 13:27:17	BP	4322762	5	5.00
2014-02-13 13:29:20	BP	4322772	49	49.00
2014-02-13 13:51:17	BP	4322782	39	39.00
2014-02-13 14:13:35	BP	4322792	10	10.00
2014-02-13 14:58:30	BP	4322882	8	8.00
2014-02-13 15:14:29	BP	4322892	49	49.00
2014-02-13 15:34:04	BP	4322912	12	12.00
2014-02-13 15:52:45	BP	4322922	7	7.00
2014-02-13 17:39:32	BP	4322962	12	12.00
2014-02-13 18:41:57	BP	4323032	49	49.00
2014-02-13 20:07:22	BP	4323082	39	39.00
2014-02-13 20:41:02	BP	4323122	19	19.00
2014-02-13 21:51:21	BP	4323142	12	12.00
2014-02-13 23:01:06	BP	4323162	39	39.00
2014-02-13 23:43:21	BP	4323172	5	5.00
2014-02-14 07:43:50	BP	4323212	8	8.00
2014-02-14 07:50:08	BP	4323242	3	3.00
2014-02-14 09:22:24	BP	4323292	19	19.00
2014-02-14 10:50:17	BP	4323332	53	53.00
2014-02-14 13:24:53	BP	4323432	3	3.00
2014-02-14 14:23:20	BP	4323462	14	14.00
2014-02-14 17:40:48	BP	4323562	19	19.00
2014-02-14 21:11:36	BP	4323612	7	7.00
2014-02-14 22:56:48	BP	4323632	92	92.00
2014-02-15 12:23:50	BP	4323742	5	5.00
2014-02-15 14:46:03	BP	4323832	8	8.00
2014-02-15 15:18:34	BP	4323872	109	87.00
2014-02-15 15:21:21	BP	4323882	109	87.00
2014-02-15 15:40:27	BP	4323892	79	63.00
2014-02-15 17:08:38	BP	4323932	6	6.00
2014-02-15 17:29:04	BP	4323972	12	12.00
2014-02-15 17:43:47	BP	4323982	103	103.00
2014-02-15 18:41:22	BP	4324002	8	8.00
2014-02-16 03:54:23	BP	4324122	2	2.00
2014-02-16 12:59:38	BP	4324212	12	12.00
2014-02-16 14:36:46	BP	4324222	4	4.00
2014-02-16 15:54:25	BP	4324252	14	14.00
2014-02-16 16:24:41	BP	4324272	5	5.00
2014-02-16 16:25:44	BP	4324292	79	79.00
2014-02-16 17:59:39	BP	4324352	8	8.00
2014-02-16 18:11:35	BP	4324362	15	15.00
2014-02-16 19:49:01	BP	4324382	18	18.00
2014-02-16 20:43:19	BP	4324402	8	8.00
2014-02-16 22:27:21	BP	4324432	10	10.00
2014-02-17 00:24:42	BP	4324522	128	128.00
2014-02-17 07:38:08	BP	4324562	15	15.00
2014-02-17 08:31:56	BP	4324572	34	34.00
2014-02-17 08:41:46	BP	4324582	30	30.00
2014-02-17 08:51:58	BP	4324602	8	8.00
2014-02-17 09:04:32	BP	4324632	40	40.00
2014-02-17 09:38:46	BP	4324652	88	88.00
2014-02-17 09:45:22	BP	4324672	4	4.00
2014-02-17 09:51:56	BP	4324682	14	14.00
2014-02-17 10:07:41	BP	4324782	15	15.00
2014-02-17 10:45:08	BP	4325032	29	29.00
2014-02-17 11:17:04	BP	4325142	14	14.00
2014-02-17 11:38:50	BP	4325192	43	43.00
2014-02-17 11:47:30	BP	4325252	20	20.00
2014-02-17 13:01:42	BP	4325482	29	29.00
2014-02-17 13:15:17	BP	4325492	19	19.00
2014-02-17 14:04:43	BP	4325562	19	19.00
2014-02-17 14:44:34	BP	4325582	10	10.00
2014-02-17 15:11:59	BP	4325622	29	29.00
2014-02-17 15:12:47	BP	4325632	4	4.00
2014-02-17 15:37:19	BP	4325662	29	29.00
2014-02-17 17:00:58	BP	4325712	34	34.00
2014-02-17 17:36:52	BP	4325722	9	9.00
2014-02-17 17:42:46	BP	4325742	4	4.00
2014-02-17 17:56:03	BP	4325752	8	8.00
2014-02-17 19:09:36	BP	4325782	28	28.00
2014-02-17 19:15:13	BP	4325792	59	59.00
2014-02-17 19:20:23	BP	4325802	12	12.00
2014-02-17 19:23:05	BP	4325812	49	49.00
2014-02-17 21:34:53	BP	4325902	2	2.00
2014-02-17 23:32:39	BP	4325962	69	69.00
2014-02-18 08:29:09	BP	4326042	12	12.00
2014-02-18 09:40:04	BP	4326142	15	15.00
2014-02-18 09:41:57	BP	4326152	24	24.00
2014-02-18 10:59:41	BP	4326222	7	7.00
2014-02-18 11:44:15	BP	4326262	4	4.00
2014-02-18 14:30:36	BP	4326322	79	79.00
2014-02-18 15:17:38	BP	4326332	8	8.00
2014-02-18 15:49:39	BP	4326372	58	58.00
2014-02-18 19:01:14	BP	4326512	16	16.00
2014-02-18 19:04:05	BP	4326522	12	12.00
2014-02-18 19:51:28	BP	4326552	19	19.00
2014-02-18 21:23:37	BP	4326592	19	19.00
2014-02-18 22:27:02	BP	4326632	10	10.00
2014-02-19 01:15:19	BP	4326652	39	39.00
2014-02-19 08:12:49	BP	4326662	12	12.00
2014-02-19 08:28:50	BP	4326692	21	21.00
2014-02-19 08:56:11	BP	4326712	17	17.00
2014-02-19 09:00:44	BP	4326732	20	20.00
2014-02-19 09:06:25	BP	4326742	23	23.00
2014-02-19 09:10:26	BP	4326752	51	51.00
2014-02-19 10:18:52	BP	4326862	23	23.00
2014-02-19 11:03:29	BP	1822	2	2.00
2014-02-19 11:11:34	BP	4326922	19	19.00
2014-02-19 11:59:40	BP	4326952	12	12.00
2014-02-19 12:10:21	BP	4326962	15	15.00
2014-02-19 13:16:53	BP	4327012	2	2.00
2014-02-19 16:56:00	BP	4327102	8	7.00
2014-02-19 17:08:12	BP	4327122	51	51.00
2014-02-19 18:13:05	BP	4327162	39	39.00
2014-02-19 20:59:35	BP	4327242	39	39.00
2014-02-19 22:04:09	BP	4327272	29	29.00
2014-02-19 23:44:57	BP	4327302	7	7.00
2014-02-20 11:05:02	BP	4327442	12	11.00
2014-02-20 11:07:30	BP	4327452	12	11.00
2014-02-20 13:41:54	BP	4327532	19	19.00
2014-02-20 13:45:20	BP	4327542	12	11.00
2014-02-20 13:49:22	BP	4327552	19	19.00
2014-02-20 15:22:44	BP	4327622	10	10.00
2014-02-20 16:15:26	BP	4327652	10	10.00
2014-02-20 17:23:24	BP	4327692	12	12.00
2014-02-20 18:44:05	BP	4327712	7	7.00
2014-02-20 21:02:10	BP	4327782	12	12.00
2014-02-20 23:14:23	BP	4327802	18	18.00
2014-02-21 09:38:07	BP	4327862	39	39.00
2014-02-21 09:41:14	BP	4327882	19	19.00
2014-02-21 10:37:49	BP	4327912	8	8.00
2014-02-21 12:03:02	BP	4327992	8	8.00
2014-02-21 12:07:18	BP	4328002	14	13.00
2014-02-21 12:08:01	BP	4328012	16	16.00
2014-02-21 12:10:35	BP	4328022	14	13.00
2014-02-21 13:50:38	BP	4328052	20	20.00
2014-02-21 15:42:18	BP	4328252	12	12.00
2014-02-21 16:35:45	BP	4328282	58	52.00
2014-02-21 18:23:50	BP	4328322	15	15.00
2014-02-21 20:30:32	BP	4328382	18	18.00
2014-02-21 20:40:49	BP	4328392	12	12.00
2014-02-21 22:49:48	BP	4328462	15	15.00
2014-02-22 10:09:03	BP	4328492	5	5.00
2014-02-22 10:21:23	BP	4328502	19	19.00
2014-02-22 10:33:30	BP	4328512	25	25.00
2014-02-22 12:09:38	BP	4328552	9	9.00
2014-02-22 13:39:59	BP	4328612	5	5.00
2014-02-22 14:33:05	BP	4328652	4	4.00
2014-02-22 15:42:22	BP	4328692	8	8.00
2014-02-22 16:56:12	BP	4328712	12	12.00
2014-02-22 16:59:01	BP	4328722	12	12.00
2014-02-22 19:27:42	BP	4328802	37	37.00
2014-02-22 19:52:00	BP	4328822	12	12.00
2014-02-22 20:08:06	BP	4328832	8	8.00
2014-02-22 20:25:44	BP	4328842	8	8.00
2014-02-22 23:55:23	BP	4328932	8	8.00
2014-02-23 09:49:56	BP	4328962	15	15.00
2014-02-23 15:22:32	BP	4329022	49	44.00
2014-02-23 15:58:22	BP	4329052	4	4.00
2014-02-23 16:41:55	BP	4329102	5	5.00
2014-02-23 16:58:15	BP	4329112	8	8.00
2014-02-23 17:08:18	BP	4329122	8	8.00
2014-02-23 18:07:59	BP	4329202	12	12.00
2014-02-23 18:51:58	BP	4329242	12	12.00
2014-02-23 18:53:28	BP	4329262	8	8.00
2014-02-23 18:54:30	BP	4329252	12	12.00
2014-02-23 18:58:29	BP	4329272	15	15.00
2014-02-23 19:10:32	BP	4329312	19	19.00
2014-02-23 20:47:06	BP	4329342	7	7.00
2014-02-23 20:49:01	BP	4329352	5	5.00
2014-02-23 21:07:50	BP	4329372	12	12.00
2014-02-23 21:40:29	BP	4329422	13	13.00
2014-02-24 00:53:13	BP	4329502	48	48.00
2014-02-24 09:30:08	BP	4329802	39	35.00
2014-02-24 10:24:01	BP	4329882	14	14.00
2014-02-24 10:39:20	BP	4329952	8	8.00
2014-02-24 10:39:52	BP	4329962	8	8.00
2014-02-24 11:39:04	BP	4330132	43	43.00
2014-02-24 11:49:32	BP	4330152	29	29.00
2014-02-24 12:11:19	BP	4330162	10	10.00
2014-02-24 12:12:17	BP	4330172	29	29.00
2014-02-24 14:35:34	BP	4330282	4	4.00
2014-02-24 15:08:59	BP	4330292	4	4.00
2014-02-24 15:24:21	BP	4330312	98	98.00
2014-02-24 16:57:48	BP	4330372	12	12.00
2014-02-24 17:15:27	BP	4330382	2	2.00
2014-02-24 17:55:06	BP	4330402	2	2.00
2014-02-24 18:19:09	BP	4330432	20	20.00
2014-02-24 18:19:10	BP	4330432	20	20.00
2014-02-24 18:19:23	BP	4330442	15	15.00
2014-02-24 19:33:04	BP	4330462	8	8.00
2014-02-24 20:18:49	BP	4330502	7	7.00
2014-02-24 20:24:59	BP	4330512	57	57.00
2014-02-24 21:13:08	BP	4330552	19	19.00
2014-02-24 21:22:15	BP	4330572	12	11.00
2014-02-25 07:49:25	BP	4330602	15	15.00
2014-02-25 08:22:52	BP	4330652	5	5.00
2014-02-25 08:58:04	BP	4330682	5	5.00
2014-02-25 09:30:47	BP	4330672	69	69.00
2014-02-25 09:33:34	BP	4330742	58	58.00
2014-02-25 09:40:26	BP	4330772	5	5.00
2014-02-25 09:50:49	BP	4330792	5	5.00
2014-02-25 09:59:44	BP	4330812	77	77.00
2014-02-25 11:01:27	BP	4330862	12	12.00
2014-02-25 11:02:00	BP	4330872	16	16.00
2014-02-25 11:05:50	BP	4330882	8	8.00
2014-02-25 11:06:13	BP	4330892	8	8.00
2014-02-25 11:08:43	BP	4330912	8	8.00
2014-02-25 11:10:09	BP	4330922	8	8.00
2014-02-25 11:11:23	BP	4330932	8	8.00
2014-02-25 11:12:57	BP	4330942	8	8.00
2014-02-25 11:12:59	BP	4330942	8	8.00
2014-02-25 11:14:11	BP	4330952	8	8.00
2014-02-25 11:52:38	BP	4331002	14	14.00
2014-02-25 11:59:03	BP	4331012	18	18.00
2014-02-25 14:06:57	BP	4331162	8	8.00
2014-02-25 14:33:02	BP	4331172	4	4.00
2014-02-25 17:07:12	BP	4331282	12	12.00
2014-02-25 17:37:27	BP	4331302	31	31.00
2014-02-25 17:38:43	BP	4331312	6	6.00
2014-02-25 18:06:47	BP	4331332	10	10.00
2014-02-25 18:32:54	BP	4331342	39	39.00
2014-02-25 18:41:28	BP	4331352	39	39.00
2014-02-25 19:15:12	BP	4331382	74	59.00
2014-02-25 20:14:32	BP	4331422	39	39.00
2014-02-25 20:36:56	BP	4331472	15	15.00
2014-02-25 21:47:51	BP	4331512	8	8.00
2014-02-25 22:04:39	BP	4331532	48	48.00
2014-02-25 22:07:56	BP	4331542	7	7.00
2014-02-25 22:12:45	BP	4331552	7	7.00
2014-02-25 23:39:09	BP	4331572	12	12.00
2014-02-25 23:40:29	BP	4331582	39	39.00
2014-02-26 00:13:48	BP	4331602	21	21.00
2014-02-26 00:37:48	BP	4331612	21	21.00
2014-02-26 07:03:10	BP	4331642	12	12.00
2014-02-26 08:09:00	BP	4331672	60	60.00
2014-02-26 09:00:57	BP	4331692	22	22.00
2014-02-26 09:13:02	BP	4331722	12	12.00
2014-02-26 09:13:22	BP	4331712	14	14.00
2014-02-26 09:22:03	BP	4331742	27	24.00
2014-02-26 10:48:21	BP	4331812	28	28.00
2014-02-26 11:08:16	BP	4331832	8	8.00
2014-02-26 11:45:24	BP	4331852	8	8.00
2014-02-26 11:47:53	BP	4331862	8	8.00
2014-02-26 11:47:56	BP	4331862	8	8.00
2014-02-26 11:54:28	BP	4331872	8	8.00
2014-02-26 13:08:40	BP	4331902	11	11.00
2014-02-26 13:09:05	BP	4331912	12	12.00
2014-02-26 13:40:59	BP	4331932	29	29.00
2014-02-26 14:45:22	BP	4331982	12	12.00
2014-02-26 14:59:23	BP	4332022	18	18.00
2014-02-26 15:30:21	BP	4332042	2	2.00
2014-02-26 15:45:42	BP	4332052	7	7.00
2014-02-26 16:11:02	BP	4332072	12	12.00
2014-02-26 16:12:12	BP	4332082	12	12.00
2014-02-26 16:19:03	BP	4332092	29	29.00
2014-02-26 19:26:14	BP	4332172	12	12.00
2014-02-26 19:45:28	BP	4332202	19	19.00
2014-02-26 21:18:44	BP	4332262	19	19.00
2014-02-26 23:23:08	BP	4332322	15	15.00
2014-02-27 08:31:36	BP	4332342	15	15.00
2014-02-27 08:40:26	BP	4332352	15	15.00
2014-02-27 09:12:38	BP	1832	2	2.00
2014-02-27 09:51:48	BP	4332392	19	19.00
2014-02-27 11:39:26	BP	4332562	4	4.00
2014-02-27 12:18:02	BP	4332582	8	8.00
2014-02-27 12:57:09	BP	4332602	12	12.00
2014-02-27 13:45:08	BP	4332682	5	5.00
2014-02-27 13:54:47	BP	4332702	3	3.00
2014-02-27 13:54:54	BP	4332692	14	14.00
2014-02-27 14:20:07	BP	4332722	8	8.00
2014-02-27 15:33:27	BP	4332822	16	16.00
2014-02-27 15:38:10	BP	4332832	29	29.00
2014-02-27 16:52:40	BP	4332862	12	12.00
2014-02-27 17:49:51	BP	4332892	35	35.00
2014-02-27 19:20:52	BP	4332982	15	15.00
2014-02-27 21:34:45	BP	4333062	12	12.00
2014-02-27 21:54:04	BP	4333072	15	15.00
2014-02-27 22:33:53	BP	4333082	12	12.00
2014-02-27 23:11:52	BP	4333112	1	1.00
2014-02-28 07:16:32	BP	4333152	12	12.00
2014-02-28 08:24:19	BP	4333162	5	5.00
2014-02-28 10:02:01	BP	4333222	39	39.00
2014-02-28 10:08:24	BP	4333212	15	15.00
2014-02-28 10:15:48	BP	4333242	59	59.00
2014-02-28 11:12:39	BP	4333262	12	12.00
2014-02-28 11:38:57	BP	4333272	12	12.00
2014-02-28 11:45:44	BP	4333282	12	12.00
2014-02-28 13:49:16	BP	4333332	5	5.00
2014-02-28 14:06:57	BP	4333342	5	5.00
2014-02-28 14:34:14	BP	4333362	19	19.00
2014-02-28 15:48:43	BP	4333392	23	23.00
2014-02-28 16:03:59	BP	4333402	15	15.00
2014-03-01 08:14:36	BP	4333492	12	12.00
2014-03-01 09:11:28	BP	4333512	320	320.00
2014-03-01 10:18:34	BP	4333542	49	49.00
2014-03-01 11:12:43	BP	4333612	15	15.00
2014-03-01 11:54:46	BP	4333652	8	8.00
2014-03-01 15:38:10	BP	4333772	8	8.00
2014-03-01 16:13:11	BP	4333782	18	18.00
2014-03-01 16:37:56	BP	4333792	53	53.00
2014-03-01 17:22:50	BP	4333812	19	19.00
2014-03-01 20:04:14	BP	4333852	14	14.00
2014-03-01 22:15:24	BP	4333912	14	14.00
2014-03-02 01:01:30	BP	4333932	16	16.00
2014-03-02 08:15:49	BP	4333962	12	12.00
2014-03-02 09:23:04	BP	4333982	1	1.00
2014-03-02 09:31:07	BP	4333942	15	15.00
2014-03-02 10:53:40	BP	4334012	4	4.00
2014-03-02 14:57:45	BP	4334182	12	12.00
2014-03-02 16:42:30	BP	4334252	8	8.00
2014-03-02 17:44:55	BP	4334282	19	19.00
2014-03-02 18:10:13	BP	4334302	2	2.00
2014-03-02 22:28:50	BP	4334552	15	15.00
2014-03-03 07:14:56	BP	4334592	15	15.00
2014-03-03 09:35:48	BP	4334662	39	39.00
2014-03-03 09:35:50	BP	4334652	15	15.00
2014-03-03 11:27:14	BP	4335122	14	14.00
2014-03-03 11:43:07	BP	4335132	12	12.00
2014-03-03 11:57:32	BP	4335162	14	14.00
2014-03-03 12:10:56	BP	4335182	7	7.00
2014-03-03 12:29:36	BP	4335242	10	10.00
2014-03-03 12:44:13	BP	4335272	10	9.00
2014-03-03 12:48:12	BP	4335292	12	12.00
2014-03-03 16:05:58	BP	4335452	12	12.00
2014-03-03 16:09:47	BP	4335462	48	48.00
2014-03-03 17:55:52	BP	4335572	39	39.00
2014-03-03 18:01:31	BP	4335582	2	2.00
2014-03-03 21:17:31	BP	4335702	2	2.00
2014-03-03 22:12:04	BP	4335762	7	7.00
2014-03-03 23:08:47	BP	4335792	5	5.00
2014-03-03 23:22:17	BP	4335802	12	12.00
2014-03-03 23:44:41	BP	4335822	19	19.00
2014-03-03 23:54:52	BP	4335832	12	12.00
2014-03-04 07:58:40	BP	4335902	19	19.00
2014-03-04 08:42:22	BP	4335932	6	6.00
2014-03-04 09:31:14	BP	4336002	8	8.00
2014-03-04 09:55:20	BP	4336042	16	16.00
2014-03-04 11:10:48	BP	4336112	14	14.00
2014-03-04 11:13:36	BP	4336122	14	14.00
2014-03-04 11:15:38	BP	4336132	14	14.00
2014-03-04 11:24:48	BP	4336152	24	24.00
2014-03-04 12:42:51	BP	4336212	9	9.00
2014-03-04 13:11:19	BP	4336242	43	43.00
2014-03-04 13:18:24	BP	4336252	5	5.00
2014-03-04 13:20:18	BP	4336272	5	5.00
2014-03-04 13:27:55	BP	4336282	12	12.00
2014-03-04 15:11:57	BP	4336402	12	11.00
2014-03-04 16:02:12	BP	4336462	4	4.00
2014-03-04 19:11:02	BP	4336562	16	14.00
2014-03-04 20:18:44	BP	4336622	35	32.00
2014-03-04 21:29:39	BP	4336642	12	12.00
2014-03-04 21:32:46	BP	4336652	10	10.00
2014-03-04 21:37:38	BP	4336692	10	10.00
2014-03-04 22:47:49	BP	4336722	9	9.00
2014-03-04 23:08:54	BP	4336732	15	15.00
2014-03-05 08:14:02	BP	4336812	29	29.00
2014-03-05 08:55:17	BP	4336912	15	15.00
2014-03-05 10:06:05	BP	4336952	12	12.00
2014-03-05 11:35:57	BP	4337002	14	14.00
2014-03-05 12:54:40	BP	4337052	12	12.00
2014-03-05 13:50:07	BP	4337092	12	12.00
2014-03-05 14:04:18	BP	4337112	7	7.00
2014-03-05 16:16:35	BP	4337282	19	19.00
2014-03-05 19:28:32	BP	4337412	8	8.00
2014-03-05 21:23:16	BP	4337472	12	12.00
2014-03-05 21:49:02	BP	4337482	15	15.00
2014-03-06 06:50:53	BP	4337542	29	29.00
2014-03-06 08:28:16	BP	4337592	12	12.00
2014-03-06 10:52:41	BP	4337602	12	12.00
2014-03-06 11:06:45	BP	4337612	49	49.00
2014-03-06 12:16:45	BP	4337742	5	5.00
2014-03-06 14:46:39	BP	4338112	14	13.00
2014-03-06 14:49:13	BP	4338142	14	13.00
2014-03-06 14:50:39	BP	4338152	18	18.00
2014-03-06 14:57:53	BP	4338172	14	13.00
2014-03-06 15:35:18	BP	4338192	12	12.00
2014-03-06 15:49:12	BP	4338212	12	11.00
2014-03-06 16:07:10	BP	4338222	12	12.00
2014-03-06 16:40:18	BP	4338262	14	14.00
2014-03-06 19:35:18	BP	4338312	12	12.00
2014-03-06 19:45:19	BP	4338322	4	4.00
2014-03-06 20:19:18	BP	4338332	12	12.00
2014-03-06 20:34:52	BP	4338342	46	46.00
2014-03-06 20:35:47	BP	4338352	49	49.00
2014-03-06 20:48:56	BP	4338362	8	8.00
2014-03-06 22:27:29	BP	4338422	197	197.00
2014-03-06 23:03:47	BP	4338452	26	26.00
2014-03-06 23:05:58	BP	4338462	36	36.00
2014-03-06 23:49:25	BP	4338502	5	5.00
2014-03-07 08:43:42	BP	4338582	19	19.00
2014-03-07 11:41:56	BP	4338742	69	69.00
2014-03-07 12:53:26	BP	4338772	3	3.00
2014-03-07 13:03:37	BP	4338782	69	69.00
2014-03-07 14:12:00	BP	4338812	22	22.00
2014-03-07 14:31:15	BP	4338822	2	2.00
2014-03-07 14:40:12	BP	4338842	2	2.00
2014-03-07 15:09:17	BP	4338852	15	15.00
2014-03-07 15:26:52	BP	4338872	8	8.00
2014-03-07 15:27:40	BP	4338882	12	12.00
2014-03-07 15:29:55	BP	4338892	12	12.00
2014-03-07 15:32:30	BP	4338902	12	12.00
2014-03-07 16:25:00	BP	4338922	69	69.00
2014-03-07 18:28:17	BP	4338932	2	2.00
2014-03-07 22:17:48	BP	4339062	69	69.00
2014-03-07 23:00:39	BP	4339082	12	12.00
2014-03-08 08:27:05	BP	4339112	29	29.00
2014-03-08 12:27:42	BP	4339182	2	2.00
2014-03-08 16:17:32	BP	4339232	1	1.00
2014-03-08 16:46:18	BP	4339262	12	12.00
2014-03-08 18:24:08	BP	4339292	10	10.00
2014-03-08 18:30:51	BP	4339302	12	12.00
2014-03-08 19:32:22	BP	4339322	14	14.00
2014-03-09 08:03:42	BP	4339352	2	2.00
2014-03-09 11:52:18	BP	4339442	12	12.00
2014-03-09 12:30:54	BP	4339452	54	54.00
2014-03-09 12:34:53	BP	4339462	2	2.00
2014-03-09 12:43:47	BP	4339482	12	12.00
2014-03-09 14:05:46	BP	4339512	16	16.00
2014-03-09 15:11:40	BP	4339532	4	4.00
2014-03-09 16:19:30	BP	4339562	15	15.00
2014-03-09 16:33:36	BP	4339582	28	28.00
2014-03-09 21:16:40	BP	4339712	8	8.00
2014-03-09 21:35:25	BP	4339722	15	15.00
2014-03-09 22:12:28	BP	4339732	5	5.00
2014-03-09 22:39:49	BP	4339752	8	8.00
2014-03-09 23:20:11	BP	4339782	5	5.00
2014-03-10 01:44:56	BP	4339802	6	6.00
2014-03-10 09:42:01	BP	4340042	19	19.00
2014-03-10 10:27:20	BP	4340302	29	26.00
2014-03-10 11:04:02	BP	4340382	7	7.00
2014-03-10 11:13:50	BP	4340392	14	14.00
2014-03-10 11:52:34	BP	4340472	5	5.00
2014-03-10 12:03:51	BP	4340482	49	49.00
2014-03-10 13:02:41	BP	4340512	19	17.00
2014-03-10 13:32:42	BP	4340572	15	15.00
2014-03-10 14:07:59	BP	4340592	49	49.00
2014-03-10 17:06:38	BP	4340672	14	14.00
2014-03-10 17:32:38	BP	4340682	8	8.00
2014-03-10 17:33:41	BP	4340692	7	7.00
2014-03-10 18:22:58	BP	4340732	28	28.00
2014-03-10 18:32:38	BP	4340742	7	7.00
2014-03-10 18:39:42	BP	4340752	7	7.00
2014-03-10 18:56:22	BP	4340762	15	15.00
2014-03-10 20:41:31	BP	4340802	10	10.00
2014-03-11 00:27:53	BP	4340912	8	8.00
2014-03-11 00:31:18	BP	4340922	19	19.00
2014-03-11 07:58:03	BP	4340972	15	15.00
2014-03-11 08:20:59	BP	4341002	15	15.00
2014-03-11 09:18:33	BP	4341092	2	2.00
2014-03-11 11:13:13	BP	4341192	15	15.00
2014-03-11 11:15:33	BP	4341202	12	12.00
2014-03-11 13:32:20	BP	4341312	5	5.00
2014-03-11 13:34:44	BP	4341322	8	8.00
2014-03-11 15:11:25	BP	4341372	12	12.00
2014-03-11 17:03:10	BP	4341502	26	26.00
2014-03-11 17:32:09	BP	4341522	12	12.00
2014-03-11 20:12:02	BP	4341592	39	39.00
2014-03-11 21:23:37	BP	4341692	10	10.00
2014-03-11 21:23:37	BP	4341692	10	10.00
2014-03-11 21:45:53	BP	4341712	5	5.00
2014-03-11 22:22:09	BP	4341742	12	12.00
2014-03-11 23:22:42	BP	4341782	5	5.00
2014-03-11 23:36:35	BP	4341792	77	77.00
2014-03-12 08:42:55	BP	4341852	22	22.00
2014-03-12 09:56:39	BP	4341992	12	12.00
2014-03-12 09:56:40	BP	4341992	12	12.00
2014-03-12 10:18:45	BP	4342022	4	4.00
2014-03-12 11:00:33	BP	4342082	12	12.00
2014-03-12 11:10:26	BP	4342092	2	2.00
2014-03-12 11:47:48	BP	4342112	15	15.00
2014-03-12 11:58:50	BP	4342152	7	7.00
2014-03-12 12:24:34	BP	4342172	14	14.00
2014-03-12 13:16:25	BP	4342202	7	7.00
2014-03-12 13:28:48	BP	4342222	16	16.00
2014-03-12 14:31:32	BP	4342282	15	15.00
2014-03-12 15:08:03	BP	4342292	78	78.00
2014-03-12 15:18:45	BP	4342302	12	11.00
2014-03-12 15:20:15	BP	4342312	6	5.00
2014-03-12 15:22:44	BP	4342322	33	30.00
2014-03-12 15:30:38	BP	4342342	14	14.00
2014-03-12 16:16:22	BP	4342362	39	39.00
2014-03-12 17:39:04	BP	4342382	12	12.00
2014-03-12 21:10:41	BP	4342452	12	12.00
2014-03-12 21:19:13	BP	4342462	24	24.00
2014-03-12 22:22:54	BP	4342522	29	29.00
2014-03-12 22:40:54	BP	4342532	6	6.00
2014-03-12 22:44:15	BP	4342542	8	8.00
2014-03-12 23:03:01	BP	4342562	29	29.00
2014-03-13 07:57:48	BP	4342602	4	4.00
2014-03-13 07:59:28	BP	4342612	8	8.00
2014-03-13 07:59:35	BP	4342622	6	6.00
2014-03-13 08:08:08	BP	4342642	4	4.00
2014-03-13 08:15:56	BP	4342652	5	5.00
2014-03-13 08:17:00	BP	4342662	8	8.00
2014-03-13 08:19:07	BP	4342672	4	4.00
2014-03-13 08:21:19	BP	4342682	12	12.00
2014-03-13 08:21:23	BP	4342692	4	4.00
2014-03-13 08:23:31	BP	4342702	4	4.00
2014-03-13 08:25:42	BP	4342712	6	6.00
2014-03-13 10:46:43	BP	4342812	118	118.00
2014-03-13 11:07:50	BP	4342832	39	39.00
2014-03-13 12:25:47	BP	4342962	8	8.00
2014-03-13 13:25:20	BP	4343032	15	15.00
2014-03-13 13:31:02	BP	4343042	7	7.00
2014-03-13 14:41:55	BP	4343092	2	2.00
2014-03-13 15:23:10	BP	4343122	40	40.00
2014-03-13 16:58:32	BP	4343162	6	6.00
2014-03-13 17:01:41	BP	4343172	4	4.00
2014-03-13 18:30:54	BP	1852	2	2.00
2014-03-13 19:16:07	BP	4343202	12	12.00
2014-03-13 21:16:25	BP	4343302	6	6.00
2014-03-13 21:57:32	BP	4343312	4	4.00
2014-03-14 09:29:19	BP	4343422	2	2.00
2014-03-14 11:15:17	BP	4343492	39	39.00
2014-03-14 11:17:32	BP	4343522	12	12.00
2014-03-14 11:50:39	BP	4343562	58	58.00
2014-03-14 13:08:21	BP	4343632	12	12.00
2014-03-14 14:07:55	BP	4343662	1	1.00
2014-03-14 15:27:26	BP	4343722	5	5.00
2014-03-14 15:41:26	BP	4343752	3	3.00
2014-03-14 16:39:43	BP	4343802	12	12.00
2014-03-14 17:32:25	BP	4343852	6	6.00
2014-03-14 18:32:16	BP	4343902	8	8.00
2014-03-14 19:21:10	BP	4343922	69	69.00
2014-03-14 19:45:56	BP	4343932	20	20.00
2014-03-15 07:40:29	BP	4343982	21	21.00
2014-03-15 07:41:13	BP	4343992	12	12.00
2014-03-15 09:03:52	BP	4344052	12	11.00
2014-03-15 10:44:48	BP	4344152	3	3.00
2014-03-15 11:10:44	BP	4344172	12	12.00
2014-03-15 11:46:44	BP	4344192	19	19.00
2014-03-15 11:53:28	BP	4344212	6	6.00
2014-03-15 12:11:32	BP	4344232	2	2.00
2014-03-15 14:48:12	BP	4344312	15	15.00
2014-03-15 15:10:55	BP	4344332	49	49.00
2014-03-15 15:19:03	BP	4344372	14	14.00
2014-03-15 15:55:09	BP	4344412	16	16.00
2014-03-15 16:54:17	BP	4344432	12	12.00
2014-03-15 20:23:41	BP	4344482	7	7.00
2014-03-15 20:37:59	BP	4344492	12	12.00
2014-03-15 22:47:32	BP	4344542	12	12.00
2014-03-16 09:08:25	BP	4344612	22	22.00
2014-03-16 10:12:33	BP	4344642	6	6.00
2014-03-16 10:21:00	BP	4344652	4	4.00
2014-03-16 14:25:59	BP	4344842	6	6.00
2014-03-16 15:24:04	BP	4344922	5	5.00
2014-03-16 15:28:50	BP	4344932	12	12.00
2014-03-16 15:53:57	BP	4344952	12	12.00
2014-03-16 17:05:37	BP	4344992	16	16.00
2014-03-16 18:47:55	BP	4345102	15	15.00
2014-03-16 19:34:17	BP	4345122	4	4.00
2014-03-16 20:39:46	BP	4345182	12	12.00
2014-03-16 21:42:59	BP	4345202	39	39.00
2014-03-16 21:52:48	BP	4345212	5	5.00
2014-03-17 08:06:46	BP	4345312	83	83.00
2014-03-17 09:46:54	BP	4345522	69	69.00
2014-03-17 09:52:28	BP	4345602	4	4.00
2014-03-17 10:40:17	BP	4345812	4	4.00
2014-03-17 12:08:50	BP	4345902	39	39.00
2014-03-17 13:05:46	BP	4345982	6	6.00
2014-03-17 14:51:22	BP	4346042	4	4.00
2014-03-17 15:44:33	BP	4346072	2	2.00
2014-03-17 16:03:13	BP	4346092	9	9.00
2014-03-17 17:03:03	BP	4346142	14	14.00
2014-03-17 18:26:45	BP	4346202	12	12.00
2014-03-17 18:46:38	BP	4346212	12	12.00
2014-03-17 19:46:13	BP	4346242	39	39.00
2014-03-17 20:07:55	BP	4346272	8	8.00
2014-03-17 20:31:33	BP	4346302	12	12.00
2014-03-17 21:59:07	BP	4346382	10	10.00
2014-03-18 00:02:45	BP	4346422	69	69.00
2014-03-18 08:49:21	BP	4346472	12	12.00
2014-03-18 09:38:35	BP	4346542	15	15.00
2014-03-18 10:01:37	BP	4346582	5	5.00
2014-03-18 10:24:27	BP	4346592	7	7.00
2014-03-18 10:46:01	BP	4346622	15	15.00
2014-03-18 10:55:09	BP	4346652	56	56.00
2014-03-18 10:58:58	BP	4346672	56	56.00
2014-03-18 12:36:16	BP	4346762	22	22.00
2014-03-18 12:45:39	BP	4346772	14	14.00
2014-03-18 13:56:25	BP	4346792	14	14.00
2014-03-18 14:54:26	BP	4346832	19	19.00
2014-03-18 16:31:48	BP	4346912	19	19.00
2014-03-18 16:49:47	BP	4346962	2	2.00
2014-03-18 17:17:58	BP	4346992	8	8.00
2014-03-18 20:36:14	BP	4347132	26	26.00
2014-03-18 20:57:25	BP	4347142	19	19.00
2014-03-18 21:00:40	BP	4347152	8	8.00
2014-03-18 21:37:17	BP	4347172	39	39.00
2014-03-19 08:07:22	BP	1862	2	2.00
2014-03-19 08:32:48	BP	4347262	8	7.00
2014-03-19 11:28:59	BP	4347372	12	12.00
2014-03-19 13:08:50	BP	4347442	8	8.00
2014-03-19 14:05:28	BP	4347462	5	5.00
2014-03-19 14:24:23	BP	4347472	4	4.00
2014-03-19 14:33:15	BP	4347482	49	49.00
2014-03-19 14:59:40	BP	1872	2	2.00
2014-03-19 15:16:42	BP	4347502	12	12.00
2014-03-19 15:25:40	BP	4347532	14	14.00
2014-03-19 16:05:01	BP	4347552	12	12.00
2014-03-19 16:05:04	BP	4347552	12	12.00
2014-03-19 16:17:36	BP	4347562	10	10.00
2014-03-19 17:21:14	BP	4347612	20	20.00
2014-03-19 20:31:54	BP	4347632	49	49.00
2014-03-19 20:44:15	BP	4347642	12	12.00
2014-03-19 21:09:12	BP	4347702	68	68.00
2014-03-19 21:40:58	BP	4347712	1	1.00
2014-03-19 21:51:11	BP	4347732	5	5.00
2014-03-19 23:22:10	BP	4347802	4	4.00
2014-03-20 08:04:33	BP	4347852	4	4.00
2014-03-20 08:42:58	BP	4347862	4	4.00
2014-03-20 09:59:51	BP	4347912	21	19.00
2014-03-20 11:52:13	BP	4348062	6	6.00
2014-03-20 13:56:24	BP	4348342	7	7.00
2014-03-20 15:11:48	BP	4348382	4	4.00
2014-03-20 15:21:27	BP	4348392	4	4.00
2014-03-20 15:26:44	BP	4348412	4	4.00
2014-03-20 15:44:10	BP	4348422	7	7.00
2014-03-20 15:46:09	BP	4348432	19	15.00
2014-03-20 15:59:50	BP	4348452	2	2.00
2014-03-20 18:47:25	BP	4348532	12	12.00
2014-03-20 19:46:34	BP	4348542	30	30.00
2014-03-20 20:23:52	BP	4348552	78	78.00
2014-03-21 08:45:16	BP	4348612	6	6.00
2014-03-21 08:54:10	BP	4348622	8	8.00
2014-03-21 10:11:42	BP	4348662	15	15.00
2014-03-21 10:15:36	BP	4348672	12	12.00
2014-03-21 11:43:23	BP	4348812	5	5.00
2014-03-21 12:04:22	BP	4348832	7	7.00
2014-03-21 12:14:03	BP	4348852	12	12.00
2014-03-21 13:18:21	BP	4348912	7	7.00
2014-03-21 13:41:08	BP	4348942	19	17.00
2014-03-21 13:58:53	BP	4348952	4	4.00
2014-03-21 14:29:52	BP	4349032	7	7.00
2014-03-21 21:09:45	BP	4349252	12	12.00
2014-03-21 23:44:05	BP	4349302	24	24.00
2014-03-22 07:09:45	BP	4349332	20	20.00
2014-03-22 10:45:08	BP	4349372	9	9.00
2014-03-22 12:46:16	BP	4349422	9	9.00
2014-03-22 14:23:00	BP	4349462	19	19.00
2014-03-22 19:54:50	BP	4349562	8	8.00
2014-03-22 21:02:22	BP	4349592	12	12.00
2014-03-23 09:15:31	BP	4349682	12	12.00
2014-03-23 10:27:08	BP	4349702	128	128.00
2014-03-23 10:39:06	BP	4349732	24	24.00
2014-03-23 11:29:56	BP	4349772	12	12.00
2014-03-23 12:01:53	BP	4349792	6	6.00
2014-03-23 12:04:45	BP	4349802	6	6.00
2014-03-23 13:01:39	BP	4349812	45	45.00
2014-03-23 15:27:38	BP	4349852	34	34.00
2014-03-23 15:30:53	BP	4349862	29	29.00
2014-03-23 17:44:04	BP	4349912	39	39.00
2014-03-23 17:50:21	BP	4349922	12	12.00
2014-03-23 19:24:04	BP	4349972	12	12.00
2014-03-23 19:48:07	BP	4350042	109	98.00
2014-03-23 19:57:21	BP	4350062	109	98.00
2014-03-23 19:58:31	BP	4350072	16	16.00
2014-03-23 20:08:26	BP	4350082	12	12.00
2014-03-23 20:15:29	BP	4350092	12	12.00
2014-03-23 20:48:55	BP	4350132	16	16.00
2014-03-23 22:24:28	BP	4350482	15	15.00
2014-03-23 23:45:12	BP	4350522	47	47.00
2014-03-24 08:23:38	BP	4350562	15	15.00
2014-03-24 11:18:53	BP	4351062	14	14.00
2014-03-24 11:37:48	BP	4351072	2	2.00
2014-03-24 12:41:58	BP	4351172	39	39.00
2014-03-24 12:57:11	BP	4351222	15	15.00
2014-03-24 13:11:22	BP	4351242	21	21.00
2014-03-24 13:21:43	BP	4351282	19	17.00
2014-03-24 13:21:53	BP	4351292	12	12.00
2014-03-24 14:08:07	BP	4351332	18	18.00
2014-03-24 14:15:30	BP	4351342	5	5.00
2014-03-24 14:57:02	BP	4351372	4	4.00
2014-03-24 15:21:43	BP	4351382	7	7.00
2014-03-24 15:34:27	BP	4351402	12	12.00
2014-03-24 17:05:33	BP	4351422	12	12.00
2014-03-24 17:26:32	BP	4351452	14	14.00
2014-03-24 19:24:17	BP	4351552	8	8.00
2014-03-24 19:35:25	BP	4351572	19	17.00
2014-03-24 20:16:34	BP	4351592	4	4.00
2014-03-24 20:27:10	BP	4351602	40	40.00
2014-03-24 20:40:16	BP	4351652	7	7.00
2014-03-24 20:41:50	BP	4351662	29	29.00
2014-03-24 21:11:10	BP	4351692	12	12.00
2014-03-24 21:58:06	BP	4351722	12	12.00
2014-03-24 23:12:05	BP	4351762	19	19.00
2014-03-24 23:21:29	BP	4351772	12	12.00
2014-03-24 23:28:57	BP	4351792	7	7.00
2014-03-24 23:44:09	BP	4351802	7	7.00
2014-03-25 04:15:23	BP	4351822	9	9.00
2014-03-25 07:01:30	BP	4351832	19	19.00
2014-03-25 08:31:51	BP	4351872	8	8.00
2014-03-25 08:40:48	BP	4351902	12	12.00
2014-03-25 09:15:54	BP	4351972	12	12.00
2014-03-25 10:09:54	BP	4352002	39	39.00
2014-03-25 10:20:23	BP	4352012	12	12.00
2014-03-25 10:27:59	BP	4352032	19	19.00
2014-03-25 10:48:42	BP	4352082	39	39.00
2014-03-25 11:55:13	BP	4352222	12	11.00
2014-03-25 11:58:43	BP	4352232	15	15.00
2014-03-25 12:57:57	BP	4352292	12	12.00
2014-03-25 14:51:18	BP	4352432	41	41.00
2014-03-25 15:38:14	BP	4352502	46	46.00
2014-03-25 16:28:18	BP	4352522	19	19.00
2014-03-25 20:14:37	BP	4352732	12	12.00
2014-03-25 20:28:38	BP	4352752	5	5.00
2014-03-25 21:41:34	BP	4352772	48	48.00
2014-03-25 21:45:45	BP	4352782	14	14.00
2014-03-25 22:03:17	BP	4352792	7	6.00
2014-03-25 22:33:16	BP	4352802	12	12.00
2014-03-26 07:59:39	BP	4352842	15	15.00
2014-03-26 08:36:35	BP	4352862	7	7.00
2014-03-26 09:21:11	BP	4352922	12	12.00
2014-03-26 09:21:33	BP	4352912	18	18.00
2014-03-26 09:45:18	BP	4352852	16	16.00
2014-03-26 11:33:51	BP	4353032	69	69.00
2014-03-26 11:53:03	BP	4353052	12	12.00
2014-03-26 11:56:24	BP	4353062	12	12.00
2014-03-26 13:10:38	BP	4353092	17	17.00
2014-03-26 13:53:47	BP	4353172	14	13.00
2014-03-26 14:00:38	BP	4353192	2	2.00
2014-03-26 14:08:02	BP	4353202	2	2.00
2014-03-26 14:29:52	BP	4353222	39	39.00
2014-03-26 22:23:58	BP	4353352	6	6.00
2014-03-26 23:09:55	BP	4353362	15	15.00
2014-03-26 23:17:16	BP	4353372	5	5.00
2014-03-27 09:03:12	BP	4353402	7	7.00
2014-03-27 10:19:51	BP	4353442	19	19.00
2014-03-27 10:25:11	BP	4353452	6	6.00
2014-03-27 14:52:56	BP	4353712	7	7.00
2014-03-27 15:18:27	BP	4353732	8	8.00
2014-03-27 15:27:42	BP	4353742	30	30.00
2014-03-27 15:33:23	BP	4353752	98	98.00
2014-03-27 16:14:18	BP	4353782	20	20.00
2014-03-27 17:17:17	BP	4353812	56	56.00
2014-03-27 17:56:42	BP	4353832	69	69.00
2014-03-27 18:01:32	BP	4353842	15	15.00
2014-03-27 20:20:22	BP	4353952	12	12.00
2014-03-27 22:24:06	BP	4354012	16	16.00
2014-03-27 22:24:09	BP	4354012	16	16.00
2014-03-27 22:42:34	BP	4354022	19	19.00
2014-03-28 08:50:01	BP	4354062	2	2.00
2014-03-28 09:24:49	BP	4354092	4	4.00
2014-03-28 09:30:29	BP	4354102	4	4.00
2014-03-28 09:57:05	BP	4354132	7	7.00
2014-03-28 12:48:01	BP	4354402	29	29.00
2014-03-28 14:01:59	BP	4354432	14	13.00
2014-03-28 14:16:10	BP	4354492	14	13.00
2014-03-28 16:50:32	BP	4354582	39	39.00
2014-03-28 22:01:34	BP	4354652	49	49.00
2014-03-29 10:18:49	BP	4354742	9	9.00
2014-03-29 10:36:44	BP	4354752	5	5.00
2014-03-29 12:07:06	BP	4354792	4	4.00
2014-03-29 13:25:27	BP	4354822	12	12.00
2014-03-29 13:28:01	BP	4354832	12	12.00
2014-03-29 19:54:34	BP	4354942	2	2.00
2014-03-29 21:40:07	BP	4354952	5	5.00
2014-03-30 09:15:32	BP	4355022	13	13.00
2014-03-30 09:52:14	BP	4355042	12	12.00
2014-03-30 11:39:28	BP	4355082	1	1.00
2014-03-30 12:58:46	BP	4355102	7	7.00
2014-03-30 13:14:10	BP	4355112	12	12.00
2014-03-30 13:55:10	BP	4355122	12	12.00
2014-03-30 15:05:12	BP	4355162	39	39.00
2014-03-30 15:21:11	BP	4355172	2	2.00
2014-03-30 15:32:25	BP	4355182	68	68.00
2014-03-30 15:47:58	BP	4355222	2	2.00
2014-03-30 17:28:03	BP	4355292	12	12.00
2014-03-30 18:12:11	BP	4355302	33	33.00
2014-03-30 19:17:29	BP	4355342	39	39.00
2014-03-30 19:57:56	BP	4355362	12	12.00
2014-03-30 21:48:19	BP	4355462	49	49.00
2014-03-30 22:35:19	BP	4355472	15	15.00
2014-03-30 23:26:23	BP	4355482	5	5.00
2014-03-31 07:15:24	BP	4355512	15	15.00
2014-03-31 08:33:26	BP	4355602	6	6.00
2014-03-31 10:30:55	BP	4355832	12	12.00
2014-03-31 10:30:55	BP	4355832	12	12.00
2014-03-31 11:13:21	BP	4355942	6	6.00
2014-03-31 12:32:25	BP	4356022	19	19.00
2014-03-31 12:41:31	BP	4356062	29	29.00
2014-03-31 13:17:18	BP	4356082	4	4.00
2014-03-31 14:36:48	BP	4356262	8	7.00
2014-03-31 14:40:52	BP	4356252	116	116.00
2014-03-31 17:48:12	BP	4356372	15	15.00
2014-03-31 17:59:20	BP	4356382	2	2.00
2014-03-31 19:23:10	BP	4356402	5	5.00
2014-03-31 19:57:15	BP	4356422	14	14.00
2014-03-31 20:02:13	BP	4356432	162	146.00
2014-03-31 21:37:13	BP	4356512	12	11.00
2014-04-01 00:27:26	BP	4356592	8	8.00
2014-04-01 09:00:23	BP	4356902	12	12.00
2014-04-01 09:43:18	BP	4356952	12	12.00
2014-04-01 09:54:37	BP	4356972	15	15.00
2014-04-01 09:57:16	BP	4356982	12	12.00
2014-04-01 10:14:43	BP	4357002	7	7.00
2014-04-01 10:22:26	BP	4357012	6	6.00
2014-04-01 10:34:19	BP	4357032	9	9.00
2014-04-01 10:59:12	BP	4357052	49	49.00
2014-04-01 12:09:45	BP	4357092	29	29.00
2014-04-01 12:14:21	BP	4357102	12	12.00
2014-04-01 12:33:26	BP	4357112	7	7.00
2014-04-01 15:41:29	BP	4357292	6	6.00
2014-04-01 15:43:10	BP	4357302	21	21.00
2014-04-01 17:57:24	BP	4357402	61	61.00
2014-04-01 18:45:41	BP	4357462	12	12.00
2014-04-01 18:57:35	BP	4357482	10	10.00
2014-04-01 19:13:49	BP	4357502	12	12.00
2014-04-01 19:16:32	BP	4357512	5	5.00
2014-04-01 21:46:32	BP	4357592	12	12.00
2014-04-01 22:14:50	BP	4357612	59	59.00
2014-04-02 08:51:36	BP	4357712	10	10.00
2014-04-02 10:01:58	BP	4357742	8	8.00
2014-04-02 10:07:08	BP	4357762	12	12.00
2014-04-02 10:09:43	BP	4357772	4	4.00
2014-04-02 10:16:40	BP	4357782	4	4.00
2014-04-02 11:06:17	BP	1892	2	2.00
2014-04-02 12:27:02	BP	4357912	8	8.00
2014-04-02 13:40:54	BP	4358172	29	29.00
2014-04-02 14:51:30	BP	1902	2	2.00
2014-04-02 15:17:29	BP	4358242	15	15.00
2014-04-02 15:36:49	BP	4358272	4	4.00
2014-04-02 16:06:00	BP	4358332	14	14.00
2014-04-02 16:18:49	BP	4358342	29	29.00
2014-04-02 17:05:15	BP	4358372	7	7.00
2014-04-02 17:51:59	BP	4358382	51	51.00
2014-04-02 21:06:20	BP	4358522	15	15.00
2014-04-02 23:07:27	BP	4358592	22	22.00
2014-04-02 23:14:20	BP	4358602	2	2.00
2014-04-02 23:27:17	BP	4358622	2	2.00
2014-04-02 23:33:25	BP	4358632	2	2.00
2014-04-03 11:24:24	BP	4358802	33	33.00
2014-04-03 12:07:55	BP	4358842	6	6.00
2014-04-03 12:20:08	BP	4358862	9	9.00
2014-04-03 12:47:06	BP	4358902	12	12.00
2014-04-03 13:06:31	BP	4358912	12	12.00
2014-04-03 13:15:41	BP	4358942	8	8.00
2014-04-03 13:32:02	BP	4358972	7	7.00
2014-04-03 14:30:33	BP	4358992	8	8.00
2014-04-03 14:38:20	BP	4359002	44	44.00
2014-04-03 15:49:57	BP	4359052	8	8.00
2014-04-03 18:30:00	BP	4359122	29	29.00
2014-04-03 18:48:59	BP	4359132	14	13.00
2014-04-03 19:25:59	BP	4359162	12	12.00
2014-04-03 19:56:20	BP	4359172	24	24.00
2014-04-03 22:28:14	BP	4359232	7	7.00
2014-04-03 23:06:49	BP	4359262	12	12.00
2014-04-03 23:48:13	BP	4359282	21	21.00
2014-04-03 23:49:41	BP	4359292	6	6.00
2014-04-03 23:50:27	BP	4359302	8	8.00
2014-04-04 07:18:09	BP	4359332	12	12.00
2014-04-04 08:36:04	BP	4359392	24	24.00
2014-04-04 09:16:02	BP	4359412	8	8.00
2014-04-04 09:38:22	BP	4359432	2	2.00
2014-04-04 10:35:05	BP	4359452	4	4.00
2014-04-04 10:50:17	BP	4359482	39	39.00
2014-04-04 11:36:47	BP	4359502	1	1.00
2014-04-04 11:46:34	BP	4359542	12	12.00
2014-04-04 11:57:43	BP	4359572	4	4.00
2014-04-04 12:24:16	BP	4359632	12	10.00
2014-04-04 13:03:02	BP	4359672	12	11.00
2014-04-04 15:30:19	BP	4359732	16	16.00
2014-04-04 16:48:27	BP	4359752	18	18.00
2014-04-04 19:19:32	BP	4359822	1	1.00
2014-04-04 19:46:40	BP	4359842	15	15.00
2014-04-04 19:47:43	BP	4359852	8	8.00
2014-04-04 19:55:38	BP	4359862	8	8.00
2014-04-04 20:24:34	BP	4359872	30	30.00
2014-04-04 22:01:37	BP	4359902	49	49.00
2014-04-04 23:04:48	BP	4359912	37	37.00
2014-04-05 08:46:53	BP	4359942	7	7.00
2014-04-05 09:37:56	BP	4359952	12	12.00
2014-04-05 12:23:57	BP	4360002	8	8.00
2014-04-05 13:59:17	BP	4360042	2	2.00
2014-04-05 14:35:02	BP	4360052	21	19.00
2014-04-05 15:48:44	BP	4360072	2	2.00
2014-04-05 17:18:04	BP	4360102	7	7.00
2014-04-05 18:15:08	BP	4360132	6	6.00
2014-04-05 21:55:33	BP	4360142	12	12.00
2014-04-05 23:04:40	BP	4360172	49	49.00
2014-04-06 08:28:12	BP	4360222	30	30.00
2014-04-06 09:00:07	BP	4360252	61	61.00
2014-04-06 11:17:22	BP	4360322	4	4.00
2014-04-06 16:36:37	BP	4360562	21	21.00
2014-04-06 18:02:27	BP	4360642	18	18.00
2014-04-07 00:13:39	BP	4360812	39	39.00
2014-04-07 07:25:04	BP	4360842	15	15.00
2014-04-07 08:33:00	BP	4360852	8	8.00
2014-04-07 10:04:25	BP	4361002	12	12.00
2014-04-07 10:29:39	BP	4361202	122	122.00
2014-04-07 11:32:46	BP	4361322	14	14.00
2014-04-07 11:38:01	BP	4361352	15	15.00
2014-04-07 11:38:13	BP	4361342	1	1.00
2014-04-07 12:33:01	BP	4361402	8	8.00
2014-04-07 12:42:54	BP	4361412	12	12.00
2014-04-07 12:47:46	BP	4361432	7	7.00
2014-04-07 13:08:07	BP	4361472	50	50.00
2014-04-07 13:47:13	BP	4361502	16	16.00
2014-04-07 14:49:59	BP	4361512	12	12.00
2014-04-07 15:02:22	BP	4361522	5	5.00
2014-04-07 15:07:45	BP	4361532	19	19.00
2014-04-07 18:56:20	BP	4361692	169	169.00
2014-04-07 19:28:51	BP	4361732	30	30.00
2014-04-07 19:56:38	BP	4361752	12	12.00
2014-04-07 20:25:20	BP	4361772	22	22.00
2014-04-07 20:32:05	BP	4361792	31	31.00
2014-04-07 20:47:42	BP	4361812	8	8.00
2014-04-07 22:18:45	BP	4361912	12	12.00
2014-04-07 22:26:53	BP	4361932	12	12.00
2014-04-07 22:32:58	BP	4361952	4	4.00
2014-04-07 23:10:45	BP	4361982	8	8.00
2014-04-08 08:02:22	BP	4362042	19	19.00
2014-04-08 08:35:44	BP	4362072	12	11.00
2014-04-08 08:44:00	BP	4362092	8	8.00
2014-04-08 09:11:14	BP	4362132	5	5.00
2014-04-08 09:15:14	BP	4362142	6	6.00
2014-04-08 09:20:51	BP	4362152	6	6.00
2014-04-08 10:08:19	BP	4362172	19	19.00
2014-04-08 11:11:40	BP	4362262	12	12.00
2014-04-08 11:12:48	BP	4362252	19	19.00
2014-04-08 11:41:04	BP	4362302	19	19.00
2014-04-08 11:48:27	BP	4362312	43	43.00
2014-04-08 14:12:06	BP	4362402	6	6.00
2014-04-08 14:13:39	BP	4362412	8	8.00
2014-04-08 14:24:17	BP	4362422	29	29.00
2014-04-08 14:43:33	BP	4362432	14	14.00
2014-04-08 16:18:41	BP	4362482	49	49.00
2014-04-08 17:30:51	BP	4362502	12	12.00
2014-04-08 17:55:05	BP	4362512	4	4.00
2014-04-08 18:02:59	BP	4362522	12	12.00
2014-04-08 19:29:04	BP	4362642	14	14.00
2014-04-08 20:41:42	BP	4362692	22	22.00
2014-04-08 22:02:09	BP	4362742	49	49.00
2014-04-09 07:22:04	BP	4362762	29	29.00
2014-04-09 10:14:22	BP	4362832	43	43.00
2014-04-09 10:45:07	BP	4362842	6	6.00
2014-04-09 10:59:07	BP	4362892	7	7.00
2014-04-09 11:06:22	BP	4362922	53	53.00
2014-04-09 11:44:00	BP	4362942	30	30.00
2014-04-09 13:07:16	BP	4363002	19	19.00
2014-04-09 13:07:48	BP	4363012	12	12.00
2014-04-09 13:12:16	BP	4363022	4	4.00
2014-04-09 13:16:09	BP	4363032	138	138.00
2014-04-09 13:30:40	BP	4363052	4	4.00
2014-04-09 13:59:15	BP	4363072	12	12.00
2014-04-09 14:11:52	BP	4363092	3	3.00
2014-04-09 14:22:07	BP	4363112	24	24.00
2014-04-09 16:29:06	BP	4363152	7	7.00
2014-04-09 16:34:10	BP	4363162	81	81.00
2014-04-09 16:43:29	BP	4363172	7	7.00
2014-04-09 16:49:26	BP	4363182	4	4.00
2014-04-09 16:52:47	BP	4363192	2	2.00
2014-04-09 21:23:17	BP	4363312	27	27.00
2014-04-09 21:36:20	BP	4363322	4	4.00
2014-04-09 22:19:54	BP	4363332	14	14.00
2014-04-09 22:55:36	BP	4363342	1	1.00
2014-04-10 07:30:28	BP	4363372	7	7.00
2014-04-10 08:03:59	BP	4363392	12	12.00
2014-04-10 09:12:25	BP	4363422	16	16.00
2014-04-10 09:36:48	BP	4363462	29	26.00
2014-04-10 10:20:26	BP	4363482	12	12.00
2014-04-10 10:21:38	BP	4363472	12	12.00
2014-04-10 13:36:56	BP	4363752	49	49.00
2014-04-10 13:42:35	BP	4363762	12	12.00
2014-04-10 14:49:49	BP	4363862	6	6.00
2014-04-10 15:00:34	BP	4363882	6	6.00
2014-04-10 17:56:52	BP	4363912	49	49.00
2014-04-10 19:04:44	BP	4363932	12	12.00
2014-04-10 19:21:06	BP	4363952	8	8.00
2014-04-10 19:45:07	BP	4363972	6	6.00
2014-04-10 21:14:53	BP	4364042	14	14.00
2014-04-10 21:19:33	BP	4364062	12	12.00
2014-04-10 22:15:10	BP	4364092	8	7.00
2014-04-10 22:17:15	BP	4364102	4	4.00
2014-04-11 02:00:25	BP	4364152	12	12.00
2014-04-11 08:24:47	BP	4364162	6	6.00
2014-04-11 09:04:14	BP	4364212	15	15.00
2014-04-11 11:28:25	BP	4364342	12	12.00
2014-04-11 12:55:40	BP	4364392	4	4.00
2014-04-11 17:02:51	BP	4364512	15	15.00
2014-04-11 18:20:41	BP	4364542	7	7.00
2014-04-11 18:21:47	BP	4364552	5	5.00
2014-04-11 19:05:48	BP	4364582	8	8.00
2014-04-11 21:41:37	BP	4364632	39	39.00
2014-04-12 11:23:50	BP	4364802	12	12.00
2014-04-12 12:29:17	BP	4364822	12	12.00
2014-04-12 16:15:01	BP	4364892	3	3.00
2014-04-12 16:15:04	BP	4364902	19	19.00
2014-04-12 16:18:41	BP	4364912	12	12.00
2014-04-12 16:53:08	BP	4364922	14	14.00
2014-04-13 11:14:24	BP	4365092	4	4.00
2014-04-13 12:17:38	BP	4365112	14	14.00
2014-04-13 13:09:44	BP	4365132	15	15.00
2014-04-13 15:11:21	BP	4365222	12	12.00
2014-04-13 15:58:13	BP	4365262	7	7.00
2014-04-13 16:03:59	BP	4365272	8	7.00
2014-04-13 16:54:51	BP	4365312	12	12.00
2014-04-13 17:27:43	BP	4365332	7	7.00
2014-04-13 17:53:59	BP	4365362	29	29.00
2014-04-13 18:38:31	BP	4365392	10	10.00
2014-04-13 19:49:37	BP	4365432	12	12.00
2014-04-13 21:14:47	BP	4365532	12	12.00
2014-04-13 21:23:18	BP	4365572	39	39.00
2014-04-13 22:12:56	BP	4365592	15	15.00
2014-04-13 22:12:59	BP	4365592	15	15.00
2014-04-14 00:53:07	BP	4365622	12	12.00
2014-04-14 07:23:31	BP	4365632	15	15.00
2014-04-14 08:59:52	BP	4365652	2	2.00
2014-04-14 09:16:09	BP	4365692	2	2.00
2014-04-14 09:33:24	BP	4365722	88	88.00
2014-04-14 10:10:13	BP	4365802	19	17.00
2014-04-14 10:47:06	BP	4366092	8	8.00
2014-04-14 10:57:50	BP	4366222	1	1.00
2014-04-14 11:29:17	BP	4366312	68	68.00
2014-04-14 11:52:06	BP	4366332	12	12.00
2014-04-14 12:25:25	BP	4366372	4	4.00
2014-04-14 12:30:50	BP	4366382	4	4.00
2014-04-14 12:36:01	BP	4366392	7	7.00
2014-04-14 12:49:54	BP	4366422	24	24.00
2014-04-14 13:03:21	BP	4366442	14	14.00
2014-04-14 13:59:10	BP	4366482	12	12.00
2014-04-14 15:40:20	BP	4366552	59	59.00
2014-04-14 16:09:00	BP	4366592	14	13.00
2014-04-14 16:10:44	BP	4366602	19	17.00
2014-04-14 16:13:51	BP	4366612	19	17.00
2014-04-14 18:01:46	BP	4366682	19	19.00
2014-04-14 18:26:56	BP	4366712	14	14.00
2014-04-14 23:41:07	BP	4366802	4	4.00
2014-04-15 06:18:13	BP	4366812	12	12.00
2014-04-15 11:12:12	BP	4366942	2	2.00
2014-04-15 11:14:06	BP	4366952	58	58.00
2014-04-15 11:31:44	BP	4366982	12	12.00
2014-04-15 11:44:38	BP	4366992	12	12.00
2014-04-15 11:56:04	BP	4367012	12	12.00
2014-04-15 12:07:11	BP	4367022	128	128.00
2014-04-15 12:25:44	BP	4367042	7	7.00
2014-04-15 12:45:16	BP	4367052	6	6.00
2014-04-15 13:49:48	BP	4367112	14	14.00
2014-04-15 13:58:47	BP	4367132	7	7.00
2014-04-15 14:16:37	BP	4367212	12	12.00
2014-04-15 14:28:48	BP	4367232	88	88.00
2014-04-15 15:56:09	BP	4367252	8	8.00
2014-04-15 22:29:43	BP	4367472	5	5.00
2014-04-16 08:28:48	BP	4367562	12	12.00
2014-04-16 09:47:14	BP	4367582	15	15.00
2014-04-16 11:37:09	BP	4367662	14	14.00
2014-04-16 12:28:45	BP	4367712	39	39.00
2014-04-16 13:07:05	BP	4367792	4	4.00
2014-04-16 14:00:24	BP	4367832	35	35.00
2014-04-16 14:00:24	BP	4367832	35	35.00
2014-04-16 14:02:33	BP	4367842	14	14.00
2014-04-16 14:30:04	BP	4367882	12	12.00
2014-04-16 16:31:56	BP	4367932	6	6.00
2014-04-16 16:52:33	BP	4367992	19	19.00
2014-04-16 19:46:06	BP	4368062	14	14.00
2014-04-16 21:01:36	BP	4368072	5	5.00
2014-04-16 21:41:35	BP	4368102	14	14.00
2014-04-16 21:49:50	BP	4368122	16	16.00
2014-04-16 21:51:52	BP	4368132	69	69.00
2014-04-16 22:11:26	BP	4368192	8	8.00
2014-04-17 06:23:02	BP	4368232	10	10.00
2014-04-17 08:43:23	BP	4368322	12	12.00
2014-04-17 08:58:31	BP	4368332	39	39.00
2014-04-17 09:22:04	BP	4368342	8	8.00
2014-04-17 12:40:15	BP	4368442	4	4.00
2014-04-17 13:36:41	BP	4368462	19	19.00
2014-04-17 16:00:47	BP	4368502	53	53.00
2014-04-17 18:06:29	BP	4368552	12	12.00
2014-04-17 20:43:09	BP	4368612	186	186.00
2014-04-17 20:44:24	BP	4368622	6	6.00
2014-04-17 21:39:28	BP	4368632	12	12.00
2014-04-17 23:05:09	BP	4368742	137	137.00
2014-04-18 00:31:04	BP	4368752	10	10.00
2014-04-18 00:33:44	BP	4368762	10	10.00
2014-04-18 00:35:24	BP	4368772	12	12.00
2014-04-18 00:37:47	BP	4368782	12	12.00
2014-04-18 00:41:34	BP	4368792	12	12.00
2014-04-18 00:43:05	BP	4368802	12	12.00
2014-04-18 00:50:08	BP	4368812	12	12.00
2014-04-18 09:26:15	BP	4369122	4	4.00
2014-04-18 09:30:03	BP	4369172	12	12.00
2014-04-18 09:42:12	BP	4369182	6	6.00
2014-04-18 10:55:35	BP	4369492	5	5.00
2014-04-18 12:07:04	BP	4369582	29	29.00
2014-04-29 07:14:40	BP	4375521	5	5.00
2014-04-29 07:15:39	BP	4375522	15	15.00
2014-04-29 07:43:36	BP	4375523	39	39.00
2014-04-29 08:02:49	BP	4375525	15	15.00
2014-04-29 08:14:08	BP	4375528	6	6.00
2014-04-29 08:35:28	BP	4375531	47	42.00
2014-04-29 09:51:26	BP	4375535	69	69.00
2014-04-29 09:52:54	BP	4375536	8	7.00
2014-04-29 09:53:02	BP	4375536	8	7.00
2014-04-29 10:36:11	BP	4375539	14	14.00
2014-04-29 10:50:11	BP	4375541	2	2.00
2014-04-29 11:21:51	BP	4375544	69	69.00
2014-04-29 11:34:51	BP	4375547	14	13.00
2014-04-29 11:37:40	BP	4375548	14	13.00
2014-04-29 11:41:27	BP	4375549	69	69.00
2014-04-29 11:44:40	BP	4375550	14	14.00
2014-04-29 11:52:46	BP	4375551	19	17.00
2014-04-29 12:18:17	BP	4375554	20	20.00
2014-04-29 13:21:09	BP	4375566	33	33.00
2014-04-29 13:24:56	BP	4375567	54	54.00
2014-04-29 13:33:02	BP	4375568	19	17.00
2014-04-29 13:35:04	BP	4375569	78	78.00
2014-04-29 13:44:18	BP	4375570	16	16.00
2014-04-29 14:19:31	BP	4375578	14	14.00
2014-04-29 14:51:23	BP	4375582	10	10.00
2014-04-29 15:06:17	BP	4375588	19	19.00
2014-04-29 15:12:37	BP	4375590	68	68.00
2014-04-29 15:33:40	BP	4375594	14	14.00
2014-04-29 16:46:10	BP	4375598	12	12.00
2014-04-29 17:12:24	BP	4375595	15	15.00
2014-04-29 17:22:28	BP	4375602	8	8.00
2014-04-29 17:32:28	BP	4375604	8	8.00
2014-04-29 17:46:34	BP	4375606	8	8.00
2014-04-29 17:52:42	BP	4375607	8	8.00
2014-04-29 18:43:13	BP	4375609	24	24.00
2014-04-29 19:16:36	BP	4375610	12	12.00
2014-04-29 21:34:21	BP	4375618	6	6.00
2014-04-29 21:39:37	BP	4375619	8	8.00
2014-04-30 00:24:11	BP	4375623	8	8.00
2014-04-30 09:25:28	BP	4375627	12	12.00
2014-04-30 09:58:18	BP	4375632	1	1.00
2014-04-30 10:03:55	BP	4375633	12	12.00
2014-04-30 10:16:40	BP	4375634	1	1.00
2014-04-30 10:30:41	BP	4375635	14	14.00
2014-04-30 10:42:12	BP	4375641	7	7.00
2014-04-30 10:53:19	BP	4375645	12	12.00
2014-04-30 11:33:38	BP	4375649	8	8.00
2014-04-30 13:57:18	BP	4375657	61	61.00
2014-04-30 16:49:23	BP	4375669	12	12.00
2014-04-30 20:09:37	BP	4375675	6	6.00
2014-04-30 21:19:34	BP	4375677	12	12.00
2014-04-30 22:13:04	BP	4375679	39	39.00
2014-04-30 22:25:05	BP	4375681	6	6.00
2014-05-01 12:05:39	BP	4375691	2	2.00
2014-05-01 13:29:54	BP	4375696	8	8.00
2014-05-01 13:53:04	BP	4375698	19	19.00
2014-05-01 14:11:04	BP	4375700	7	7.00
2014-05-01 14:54:19	BP	4375704	15	15.00
2014-05-01 15:10:25	BP	4375705	12	12.00
2014-05-01 16:44:12	BP	4375709	12	12.00
2014-05-01 18:08:47	BP	4375710	21	21.00
2014-05-01 19:58:09	BP	4375720	12	12.00
2014-05-01 21:32:58	BP	4375722	28	28.00
2014-05-02 03:07:57	BP	4375726	39	39.00
2014-05-02 08:14:01	BP	4375729	2	2.00
2014-05-02 15:11:13	BP	4375748	12	12.00
2014-05-02 15:19:39	BP	4375750	69	69.00
2014-05-02 17:25:59	BP	4375753	12	12.00
2014-05-02 20:21:52	BP	4375767	15	15.00
2014-05-02 20:37:02	BP	4375766	12	12.00
2014-05-02 21:23:49	BP	4375770	12	12.00
2014-05-02 22:05:48	BP	4375773	8	8.00
2014-05-03 01:14:31	BP	4375779	5	5.00
2014-05-03 10:59:35	BP	4375784	8	8.00
2014-05-03 17:38:37	BP	4375801	8	8.00
2014-05-03 18:18:00	BP	4375804	15	15.00
2014-05-03 18:24:23	BP	4375805	8	8.00
2014-05-03 20:23:46	BP	4375806	12	12.00
2014-05-03 22:02:05	BP	4375808	8	8.00
2014-05-04 17:02:16	BP	4375825	24	24.00
2014-05-04 17:21:18	BP	4375827	39	39.00
2014-05-04 19:15:21	BP	4375831	2	2.00
2014-05-04 20:49:32	BP	4375836	12	12.00
2014-05-05 00:14:11	BP	4375846	39	39.00
2014-05-05 07:43:39	BP	4375851	15	15.00
2014-05-05 07:57:56	BP	4375852	8	8.00
2014-05-05 08:23:41	BP	4375858	15	15.00
2014-05-05 08:38:59	BP	4375860	4	4.00
2014-05-05 08:39:18	BP	4375859	12	6.00
2014-05-05 08:41:38	BP	4375863	12	6.00
2014-05-05 08:41:51	BP	4375862	4	4.00
2014-05-05 08:43:49	BP	4375864	4	4.00
2014-05-05 08:45:22	BP	4375865	4	4.00
2014-05-05 08:48:20	BP	4375866	4	4.00
2014-05-05 08:50:07	BP	4375867	4	4.00
2014-05-05 08:53:09	BP	4375868	4	4.00
2014-05-05 08:57:02	BP	4375870	4	4.00
2014-05-05 08:59:28	BP	4375871	4	4.00
2014-05-05 09:02:24	BP	4375872	4	4.00
2014-05-05 09:04:48	BP	4375873	2	2.00
2014-05-05 09:20:28	BP	4375874	16	16.00
2014-05-05 09:20:35	BP	4375874	16	16.00
2014-05-05 09:22:22	BP	4375875	9	9.00
2014-05-05 09:45:50	BP	4375877	8	8.00
2014-05-05 09:56:14	BP	4375878	4	4.00
2014-05-05 10:05:31	BP	4375879	41	41.00
2014-05-05 10:26:41	BP	4375897	2	2.00
2014-05-05 11:21:01	BP	4375924	39	39.00
2014-05-05 12:24:10	BP	4375927	156	156.00
2014-05-05 13:19:56	BP	4375931	7	7.00
2014-05-05 13:24:48	BP	4375933	83	83.00
2014-05-05 13:55:28	BP	4375935	4	4.00
2014-05-05 14:31:57	BP	4375939	7	7.00
2014-05-05 14:38:27	BP	4375940	2	2.00
2014-05-05 15:06:17	BP	4375941	4	4.00
2014-05-05 18:29:04	BP	4375954	1	1.00
2014-05-05 20:41:48	BP	4375959	4	4.00
2014-05-05 22:28:34	BP	4375969	64	51.00
2014-05-05 22:31:18	BP	4375970	103	82.00
2014-05-06 07:46:47	BP	4375985	7	7.00
2014-05-06 08:02:51	BP	4375986	8	8.00
2014-05-06 08:41:59	BP	4375988	15	15.00
2014-05-06 08:48:42	BP	4375989	15	15.00
2014-05-06 09:15:05	BP	4375992	12	12.00
2014-05-06 09:17:25	BP	4375993	12	12.00
2014-05-06 09:47:54	BP	4375997	76	76.00
2014-05-06 10:42:24	BP	4376002	108	108.00
2014-05-06 10:43:56	BP	4376003	48	48.00
2014-05-06 10:44:02	BP	4376003	48	48.00
2014-05-06 10:52:54	BP	4376004	18	18.00
2014-05-06 11:13:29	BP	4376005	4	4.00
2014-05-06 11:15:18	BP	4376007	59	59.00
2014-05-06 11:31:24	BP	4376010	8	8.00
2014-05-06 11:41:37	BP	4376011	8	8.00
2014-05-06 12:44:03	BP	4376016	49	49.00
2014-05-06 12:52:19	BP	4376017	9	9.00
2014-05-06 13:34:45	BP	4376022	39	39.00
2014-05-06 13:43:26	BP	4376023	12	11.00
2014-05-06 15:06:25	BP	4376031	102	102.00
2014-05-06 15:20:44	BP	4376036	12	12.00
2014-05-06 15:27:10	BP	4376038	2	2.00
2014-05-06 16:16:41	BP	4376040	6	6.00
2014-05-06 19:31:00	BP	4376049	12	12.00
2014-05-06 20:07:43	BP	4376050	2	2.00
2014-05-06 20:39:36	BP	4376055	4	4.00
2014-05-06 20:53:52	BP	4376056	12	12.00
2014-05-06 22:35:00	BP	4376062	18	18.00
2014-05-07 08:00:52	BP	4376071	14	14.00
2014-05-07 08:27:52	BP	4376074	9	9.00
2014-05-07 08:38:20	BP	4376076	2	2.00
2014-05-07 09:56:21	BP	4376079	39	39.00
2014-05-07 10:33:20	BP	4376083	15	15.00
2014-05-07 11:20:35	BP	4376086	138	138.00
2014-05-07 11:40:36	BP	4376090	118	118.00
2014-05-07 11:40:41	BP	4376090	118	118.00
2014-05-07 12:18:21	BP	4376091	4	4.00
2014-05-07 12:21:00	BP	4376092	6	5.00
2014-05-07 12:29:43	BP	4376093	12	12.00
2014-05-07 12:32:34	BP	4376095	4	4.00
2014-05-07 12:34:04	BP	4376096	6	6.00
2014-05-07 13:21:38	BP	4376100	8	8.00
2014-05-07 14:58:42	BP	4376105	4	4.00
2014-05-07 23:41:42	BP	4376118	240	240.00
2014-05-08 07:25:07	BP	4376127	5	5.00
2014-05-08 08:09:02	BP	4376128	1	1.00
2014-05-08 09:13:00	BP	4376133	12	12.00
2014-05-08 09:33:47	BP	4376136	39	39.00
2014-05-08 10:01:44	BP	4376137	14	14.00
2014-05-08 10:30:20	BP	4376138	19	19.00
2014-05-08 10:53:31	BP	4376142	24	24.00
2014-05-08 10:58:03	BP	4376143	47	47.00
2014-05-08 11:28:25	BP	4376147	3	3.00
2014-05-08 14:53:28	BP	4376154	61	61.00
2014-05-08 15:04:21	BP	4376158	12	6.00
2014-05-08 15:08:35	BP	4376159	12	6.00
2014-05-08 15:56:34	BP	4376163	2	2.00
2014-05-08 17:32:01	BP	4376171	8	7.00
2014-05-08 23:10:08	BP	4376189	7	7.00
2014-05-09 08:33:59	BP	4376197	29	29.00
2014-05-09 08:40:44	BP	4376199	18	16.00
2014-05-09 10:29:40	BP	4376206	2	2.00
2014-05-09 12:01:28	BP	4376211	15	15.00
2014-05-09 12:47:33	BP	4376212	4	4.00
2014-05-09 14:53:42	BP	4376219	60	60.00
2014-05-09 14:59:44	BP	4376221	7	7.00
2014-05-09 15:52:41	BP	4376225	12	12.00
2014-05-09 16:11:25	BP	4376227	10	10.00
2014-05-09 17:10:31	BP	4376229	45	45.00
2014-05-09 18:25:02	BP	4376233	7	7.00
2014-05-09 20:54:17	BP	4376238	12	12.00
2014-05-09 22:27:26	BP	4376239	2	2.00
2014-05-09 23:29:07	BP	4376241	39	39.00
2014-05-10 08:19:08	BP	4376252	6	6.00
2014-05-10 08:58:16	BP	4376253	7	7.00
2014-05-10 11:12:37	BP	4376257	5	5.00
2014-05-10 12:16:55	BP	4376259	7	7.00
2014-05-10 12:46:09	BP	4376262	5	5.00
2014-05-10 14:32:34	BP	4376266	8	8.00
2014-05-10 15:54:04	BP	4376269	18	18.00
2014-05-10 17:13:53	BP	4376272	68	68.00
2014-05-10 18:36:02	BP	4376273	6	6.00
2014-05-10 22:23:58	BP	4376276	1	1.00
2014-05-10 22:56:05	BP	4376278	33	33.00
2014-05-10 23:11:58	BP	4376279	21	21.00
2014-05-11 11:45:47	BP	4376304	12	12.00
2014-05-11 13:15:20	BP	4376309	12	12.00
2014-05-11 15:02:36	BP	4376311	12	12.00
2014-05-11 15:09:20	BP	4376312	19	19.00
2014-05-11 16:30:48	BP	4376316	39	39.00
2014-05-11 19:23:33	BP	4376327	2	2.00
2014-05-11 19:41:14	BP	4376328	2	2.00
2014-05-11 23:07:25	BP	4376336	16	16.00
2014-05-11 23:30:24	BP	4376338	12	12.00
2014-05-12 00:14:27	BP	4376339	15	15.00
2014-05-12 08:11:07	BP	4376343	15	15.00
2014-05-12 08:34:10	BP	4376345	10	9.00
2014-05-12 11:31:44	BP	4376390	32	29.00
2014-05-12 11:31:52	BP	4376390	32	29.00
2014-05-12 13:28:43	BP	4376421	4	4.00
2014-05-12 13:55:54	BP	4376425	12	12.00
2014-05-12 14:17:57	BP	4376431	12	12.00
2014-05-12 14:22:45	BP	4376435	19	19.00
2014-05-12 14:40:53	BP	4376437	12	12.00
2014-05-12 14:43:33	BP	4376438	15	15.00
2014-05-12 14:46:18	BP	4376439	15	15.00
2014-05-12 14:50:51	BP	4376440	10	10.00
2014-05-12 15:39:18	BP	4376443	29	29.00
2014-05-12 15:46:12	BP	4376447	12	12.00
2014-05-12 16:08:39	BP	4376449	39	39.00
2014-05-12 18:35:54	BP	4376462	19	17.00
2014-05-12 18:39:50	BP	4376463	2	2.00
2014-05-12 18:54:00	BP	4376465	2	2.00
2014-05-12 19:28:52	BP	4376468	38	38.00
2014-05-12 21:11:42	BP	4376471	12	12.00
2014-05-12 21:43:42	BP	4376476	12	12.00
2014-05-13 08:37:48	BP	4376485	29	29.00
2014-05-13 09:43:35	BP	4376498	39	39.00
2014-05-13 10:31:22	BP	4376503	78	78.00
2014-05-13 10:32:32	BP	4376505	39	39.00
2014-05-13 10:39:11	BP	4376504	217	217.00
2014-05-13 10:43:16	BP	4376506	5	5.00
2014-05-13 11:38:38	BP	4376518	19	19.00
2014-05-13 12:14:06	BP	4376522	29	29.00
2014-05-13 12:15:01	BP	4376523	18	18.00
2014-05-13 13:32:07	BP	4376531	6	6.00
2014-05-13 13:41:45	BP	4376532	12	12.00
2014-05-13 13:42:45	BP	4376533	6	6.00
2014-05-13 13:53:56	BP	4376534	14	14.00
2014-05-13 14:18:16	BP	4376541	29	29.00
2014-05-13 16:47:58	BP	4376556	19	19.00
2014-05-13 17:59:32	BP	4376561	7	7.00
2014-05-13 18:38:38	BP	4376563	10	10.00
2014-05-13 18:53:29	BP	4376564	2	2.00
2014-05-13 19:49:57	BP	4376569	4	4.00
2014-05-13 20:33:42	BP	4376573	12	12.00
2014-05-13 22:02:24	BP	4376580	86	86.00
2014-05-13 22:07:51	BP	4376582	6	6.00
2014-05-13 22:57:34	BP	4376585	39	39.00
2014-05-13 23:01:47	BP	4376587	69	69.00
2014-05-14 00:16:22	BP	4376588	12	12.00
2014-05-14 08:31:04	BP	4376594	39	39.00
2014-05-14 08:55:18	BP	4376596	12	12.00
2014-05-14 09:11:16	BP	4376597	16	16.00
2014-05-14 09:20:42	BP	4376598	108	108.00
2014-05-14 09:49:38	BP	4376600	8	8.00
2014-05-14 10:47:16	BP	4376604	6	6.00
2014-05-14 11:45:20	BP	1903	2	2.00
2014-05-14 12:06:06	BP	4376612	4	4.00
2014-05-14 12:23:44	BP	4376613	12	12.00
2014-05-14 12:54:47	BP	4376617	56	56.00
2014-05-14 12:54:53	BP	4376617	56	56.00
2014-05-14 16:09:03	BP	4376632	19	19.00
2014-05-14 17:10:56	BP	4376637	14	14.00
2014-05-14 17:25:01	BP	4376640	14	14.00
2014-05-14 18:03:10	BP	4376643	15	15.00
2014-05-14 18:53:56	BP	4376647	8	8.00
2014-05-14 20:59:32	BP	4376652	19	19.00
2014-05-14 22:40:30	BP	4376657	12	12.00
2014-05-14 22:56:49	BP	4376660	12	12.00
2014-05-15 08:20:20	BP	4376663	12	12.00
2014-05-15 08:57:28	BP	4376664	4	4.00
2014-05-15 09:19:46	BP	4376665	6	6.00
2014-05-15 09:56:14	BP	4376667	108	108.00
2014-05-15 10:55:45	BP	4376673	15	15.00
2014-05-15 11:02:49	BP	4376670	18	16.00
2014-05-15 11:16:26	BP	4376677	4	4.00
2014-05-15 11:31:43	BP	4376680	49	49.00
2014-05-15 12:27:50	BP	4376687	2	2.00
2014-05-15 12:32:02	BP	4376688	12	12.00
2014-05-15 13:06:46	BP	4376702	15	15.00
2014-05-15 13:45:13	BP	4376706	7	7.00
2014-05-15 13:46:25	BP	4376707	15	15.00
2014-05-15 14:07:08	BP	4376711	14	14.00
2014-05-15 16:35:42	BP	4376724	29	29.00
2014-05-15 19:33:37	BP	4376728	10	9.00
2014-05-15 23:43:10	BP	4376735	8	8.00
2014-05-16 13:11:04	BP	4376753	59	59.00
2014-05-16 13:59:14	BP	4376757	18	18.00
2014-05-16 14:44:44	BP	4376761	12	6.00
2014-05-16 15:13:02	BP	4376765	29	29.00
2014-05-16 16:15:14	BP	4376774	4	4.00
2014-05-16 19:28:51	BP	4376779	12	12.00
2014-05-16 19:33:46	BP	4376780	7	7.00
2014-05-16 20:30:03	BP	4376781	8	8.00
2014-05-16 21:03:49	BP	4376784	12	11.00
2014-05-16 21:04:01	BP	4376785	69	69.00
2014-05-17 09:01:34	BP	4376790	9	9.00
2014-05-17 09:23:55	BP	4376791	38	38.00
2014-05-17 12:37:22	BP	4376804	12	12.00
2014-05-17 13:02:41	BP	4376808	7	7.00
2014-05-17 18:07:28	BP	4376820	8	8.00
2014-05-17 19:34:04	BP	4376822	83	83.00
2014-05-17 19:59:49	BP	4376824	69	69.00
2014-05-17 20:47:51	BP	4376825	2	2.00
2014-05-17 21:53:44	BP	4376826	7	7.00
2014-05-17 22:05:58	BP	4376827	48	48.00
2014-05-18 09:31:27	BP	4376830	6	6.00
2014-05-18 11:44:55	BP	4376833	12	12.00
2014-05-18 12:38:32	BP	4376836	3	3.00
2014-05-18 14:52:03	BP	4376840	28	28.00
2014-05-18 17:08:26	BP	4376842	49	49.00
2014-05-18 18:44:02	BP	4376844	12	12.00
2014-05-18 20:09:53	BP	4376850	19	19.00
2014-05-18 20:52:41	BP	4376851	2	2.00
2014-05-18 23:32:15	BP	4376856	15	15.00
2014-05-19 00:06:20	BP	4376857	12	12.00
2014-05-19 00:16:50	BP	4376859	12	12.00
2014-05-19 00:25:38	BP	4376860	12	12.00
2014-05-19 00:42:05	BP	4376861	12	12.00
2014-05-19 07:13:31	BP	4376863	15	15.00
2014-05-19 10:27:26	BP	4376910	5	5.00
2014-05-19 11:39:46	BP	4376927	28	25.00
2014-05-19 12:59:31	BP	4376928	4	4.00
2014-05-19 14:57:45	BP	4376939	12	12.00
2014-05-19 15:04:04	BP	4376940	12	12.00
2014-05-19 15:40:48	BP	4376944	39	39.00
2014-05-19 18:11:21	BP	4376953	14	14.00
2014-05-19 18:11:25	BP	4376953	14	14.00
2014-05-19 18:19:57	BP	4376954	9	9.00
2014-05-19 20:05:00	BP	4376965	39	39.00
2014-05-19 20:30:46	BP	4376966	12	12.00
2014-05-19 20:49:12	BP	4376968	39	39.00
2014-05-19 21:50:59	BP	4376971	6	6.00
2014-05-19 22:53:55	BP	4376976	18	18.00
2014-05-19 23:50:58	BP	4376977	22	22.00
2014-05-20 02:09:55	BP	4376978	19	19.00
2014-05-20 03:38:04	BP	4376979	97	97.00
2014-05-20 03:39:57	BP	4376980	117	117.00
2014-05-20 07:34:47	BP	4376981	7	7.00
2014-05-20 07:41:48	BP	4376982	8	8.00
2014-05-20 08:06:57	BP	4376984	18	18.00
2014-05-20 08:17:47	BP	4376986	39	39.00
2014-05-20 08:41:28	BP	4376988	148	148.00
2014-05-20 09:18:36	BP	4376994	43	43.00
2014-05-20 09:35:03	BP	4376999	8	8.00
2014-05-20 10:13:43	BP	4377004	10	10.00
2014-05-20 10:56:56	BP	4377007	12	10.00
2014-05-20 10:57:22	BP	4377006	63	63.00
2014-05-20 12:49:48	BP	4377019	1	1.00
2014-05-20 12:52:18	BP	4377020	59	59.00
2014-05-20 13:07:30	BP	4377021	15	15.00
2014-05-20 13:12:24	BP	4377024	12	12.00
2014-05-20 13:55:08	BP	4377028	5	5.00
2014-05-20 14:03:32	BP	4377029	8	8.00
2014-05-20 14:08:29	BP	4377030	39	39.00
2014-05-20 14:09:26	BP	4377031	8	8.00
2014-05-20 14:32:52	BP	4377037	12	6.00
2014-05-20 14:45:51	BP	4377039	15	15.00
2014-05-20 14:56:02	BP	4377040	15	15.00
2014-05-20 15:08:52	BP	4377043	12	12.00
2014-05-20 15:16:29	BP	4377046	8	8.00
2014-05-20 15:24:58	BP	4377047	69	69.00
2014-05-20 15:25:51	BP	4377048	1	1.00
2014-05-20 15:34:47	BP	4377050	1	1.00
2014-05-20 15:59:43	BP	4377051	19	19.00
2014-05-20 18:03:35	BP	4377057	12	12.00
2014-05-20 18:35:01	BP	4377058	19	19.00
2014-05-20 19:38:33	BP	4377061	19	19.00
2014-05-20 19:43:37	BP	4377062	20	20.00
2014-05-20 19:49:18	BP	4377063	19	19.00
2014-05-20 21:06:29	BP	4377071	19	19.00
2014-05-20 21:28:05	BP	4377073	49	49.00
2014-05-20 22:37:09	BP	4377078	7	7.00
2014-05-20 23:08:31	BP	4377079	2	2.00
2014-05-21 10:46:10	BP	4377092	18	18.00
2014-05-21 11:02:17	BP	4377094	5	5.00
2014-05-21 11:52:24	BP	4377103	12	12.00
2014-05-21 12:58:24	BP	4377111	29	29.00
2014-05-21 14:10:12	BP	4377118	12	12.00
2014-05-21 14:18:26	BP	4377119	7	7.00
2014-05-21 14:31:27	BP	4377124	8	8.00
2014-05-21 14:39:38	BP	4377127	19	19.00
2014-05-21 14:59:32	BP	4377128	49	49.00
2014-05-21 15:30:42	BP	4377132	19	19.00
2014-05-21 15:33:54	BP	4377134	39	39.00
2014-05-21 16:52:28	BP	4377142	88	88.00
2014-05-21 17:26:12	BP	4377144	69	69.00
2014-05-21 17:34:01	BP	4377145	39	39.00
2014-05-21 17:47:35	BP	4377147	8	8.00
2014-05-21 17:59:29	BP	4377149	8	8.00
2014-05-21 18:06:12	BP	4377151	8	8.00
2014-05-21 18:10:56	BP	4377152	8	8.00
2014-05-21 18:15:20	BP	4377153	8	8.00
2014-05-21 18:22:48	BP	4377154	5	5.00
2014-05-21 18:27:00	BP	4377155	7	7.00
2014-05-21 18:34:12	BP	4377156	8	8.00
2014-05-21 18:48:37	BP	4377157	85	85.00
2014-05-21 19:12:17	BP	4377159	114	114.00
2014-05-21 19:34:37	BP	4377160	2	2.00
2014-05-21 19:47:00	BP	4377161	2	2.00
2014-05-21 20:23:14	BP	4377163	2	2.00
2014-05-21 22:43:12	BP	4377177	29	29.00
2014-05-21 23:59:49	BP	4377181	12	12.00
2014-05-22 02:25:19	BP	4377183	10	10.00
2014-05-22 02:45:17	BP	4377184	10	10.00
2014-05-22 07:58:15	BP	4377188	12	6.00
2014-05-22 10:09:17	BP	4377199	108	108.00
2014-05-22 10:14:45	BP	4377201	4	4.00
2014-05-22 10:28:55	BP	4377202	6	6.00
2014-05-22 10:30:57	BP	4377203	39	39.00
2014-05-22 10:42:15	BP	4377204	217	217.00
2014-05-22 11:00:13	BP	4377209	8	8.00
2014-05-22 11:29:33	BP	4377211	6	6.00
2014-05-22 11:41:44	BP	4377214	5	5.00
2014-05-22 12:10:07	BP	4377216	10	10.00
2014-05-22 12:21:07	BP	4377217	12	12.00
2014-05-22 12:27:21	BP	4377218	12	12.00
2014-05-22 13:42:45	BP	4377224	15	15.00
2014-05-22 14:49:33	BP	4377226	59	53.00
2014-05-22 14:59:35	BP	4377228	8	8.00
2014-05-22 16:07:06	BP	4377232	29	29.00
2014-05-22 19:56:51	BP	4377237	43	43.00
2014-05-22 20:17:49	BP	4377240	46	46.00
2014-05-22 21:50:05	BP	4377243	19	19.00
2014-05-23 09:43:47	BP	4377251	8	7.00
2014-05-23 10:26:53	BP	4377254	69	69.00
2014-05-23 13:10:52	BP	4377266	2	2.00
2014-05-23 13:18:42	BP	4377267	8	8.00
2014-05-23 14:26:51	BP	4377270	19	19.00
2014-05-23 14:37:26	BP	4377275	176	176.00
2014-05-23 15:42:45	BP	4377314	4	4.00
2014-05-23 17:29:52	BP	4377320	19	19.00
2014-05-23 20:45:43	BP	4377325	1	1.00
2014-05-23 22:30:25	BP	4377327	16	16.00
2014-05-23 22:32:45	BP	4377328	12	12.00
2014-05-24 11:05:40	BP	4377337	8	8.00
2014-05-24 13:53:00	BP	4377344	4	4.00
2014-05-24 14:38:58	BP	4377345	12	12.00
2014-05-24 15:01:57	BP	4377347	176	176.00
2014-05-24 18:18:58	BP	4377350	3	3.00
2014-05-24 19:26:27	BP	4377351	113	113.00
2014-05-24 22:02:21	BP	4377353	48	48.00
2014-05-25 00:31:46	BP	4377357	5	5.00
2014-05-25 09:27:34	BP	4377359	40	40.00
2014-05-25 10:08:04	BP	4377360	12	12.00
2014-05-25 10:54:34	BP	4377362	15	15.00
2014-05-25 11:12:40	BP	4377363	19	19.00
2014-05-25 12:21:52	BP	4377366	19	19.00
2014-05-25 14:38:46	BP	4377371	53	53.00
2014-05-25 16:17:34	BP	4377374	14	14.00
2014-05-25 16:32:09	BP	4377375	29	29.00
2014-05-25 17:31:57	BP	4377376	7	7.00
2014-05-25 18:56:06	BP	4377379	7	7.00
2014-05-25 19:31:42	BP	4377380	14	13.00
2014-05-25 20:46:15	BP	4377391	14	14.00
2014-05-25 21:07:57	BP	4377393	26	26.00
2014-05-25 22:32:23	BP	4377396	29	29.00
2014-05-25 23:39:41	BP	4377397	14	14.00
2014-05-25 23:49:48	BP	4377398	14	14.00
2014-05-26 00:07:29	BP	4377399	14	14.00
2014-05-26 00:10:02	BP	4377400	15	15.00
2014-05-26 09:02:53	BP	4377409	12	12.00
2014-05-26 09:28:41	BP	4377420	2	2.00
2014-05-26 09:41:49	BP	4377427	15	15.00
2014-05-26 10:07:39	BP	4377428	12	12.00
2014-05-26 10:13:24	BP	4377431	39	35.00
2014-05-26 10:25:32	BP	4377433	4	4.00
2014-05-26 10:33:21	BP	4377434	12	12.00
2014-05-26 10:34:26	BP	4377435	3	3.00
2014-05-26 12:16:49	BP	4377438	6	6.00
2014-05-26 13:57:59	BP	4377443	12	6.00
2014-05-26 15:04:01	BP	4377451	8	8.00
2014-05-26 15:26:46	BP	4377452	70	70.00
2014-05-26 16:22:23	BP	4377453	6	6.00
2014-05-26 17:37:10	BP	4377457	12	12.00
2014-05-26 19:02:36	BP	4377461	69	69.00
2014-05-26 21:34:26	BP	4377473	12	12.00
2014-05-26 21:53:54	BP	4377476	6	6.00
2014-05-26 21:58:38	BP	4377477	7	7.00
2014-05-27 09:47:39	BP	4377509	15	15.00
2014-05-27 10:07:59	BP	4377511	12	12.00
2014-05-27 10:09:26	BP	4377512	7	7.00
2014-05-27 10:12:47	BP	4377513	21	21.00
2014-05-27 10:55:37	BP	4377527	39	39.00
2014-05-27 11:10:10	BP	4377529	12	6.00
2014-05-27 12:40:26	BP	4377544	5	5.00
2014-05-27 12:41:14	BP	4377543	7	7.00
2014-05-27 13:07:17	BP	4377548	39	39.00
2014-05-27 14:00:41	BP	4377557	8	8.00
2014-05-27 14:08:28	BP	4377558	12	12.00
2014-05-27 14:27:28	BP	4377559	3	3.00
2014-05-27 15:06:11	BP	4377560	69	69.00
2014-05-27 15:24:20	BP	4377562	9	9.00
2014-05-27 16:46:23	BP	4377566	39	39.00
2014-05-27 17:28:45	BP	4377571	39	39.00
2014-05-27 17:36:08	BP	4377572	49	49.00
2014-05-27 17:41:39	BP	4377573	127	127.00
2014-05-28 08:34:47	BP	4377591	40	40.00
2014-05-28 08:46:21	BP	4377593	39	39.00
2014-05-28 09:09:57	BP	4377595	69	69.00
2014-05-28 10:05:52	BP	4377596	58	58.00
2014-05-28 11:37:00	BP	4377608	7	7.00
2014-05-28 12:54:00	BP	4377612	14	14.00
2014-05-28 13:39:08	BP	4377614	1	1.00
2014-05-28 14:33:20	BP	4377617	2	2.00
2014-05-28 15:09:39	BP	4377622	6	6.00
2014-05-28 15:34:12	BP	4377624	12	12.00
2014-05-28 16:08:07	BP	4377630	12	12.00
2014-05-28 16:19:16	BP	4377632	39	39.00
2014-05-28 16:25:26	BP	4377633	2	2.00
2014-05-28 16:38:11	BP	4377635	6	6.00
2014-05-28 17:27:49	BP	4377636	18	18.00
2014-05-28 17:45:26	BP	4377637	12	12.00
2014-05-28 18:29:54	BP	4377638	6	6.00
2014-05-28 19:49:15	BP	4377641	7	7.00
2014-05-28 20:25:22	BP	4377642	46	46.00
2014-05-29 00:42:30	BP	4377649	68	68.00
2014-05-29 00:57:43	BP	4377650	87	87.00
2014-05-29 09:49:20	BP	4377661	10	10.00
2014-05-29 12:08:25	BP	4377674	185	185.00
2014-05-29 12:13:51	BP	4377676	4	4.00
2014-05-29 13:04:01	BP	4377677	265	265.00
2014-05-29 14:03:24	BP	4377678	59	59.00
2014-05-29 17:40:45	BP	4377692	8	8.00
2014-05-29 17:53:14	BP	4377695	10	10.00
2014-05-29 17:58:41	BP	4377696	20	20.00
2014-05-29 18:14:24	BP	4377698	16	16.00
2014-05-29 18:45:03	BP	4377699	19	19.00
2014-05-29 22:05:39	BP	4377705	4	4.00
2014-05-29 22:43:08	BP	4377707	14	14.00
2014-05-29 23:12:56	BP	4377709	4	4.00
2014-05-30 01:52:18	BP	4377714	16	16.00
2014-05-30 09:53:37	BP	4377719	19	19.00
2014-05-30 10:06:16	BP	4377722	2	2.00
2014-05-30 10:19:23	BP	4377724	8	8.00
2014-05-30 12:13:23	BP	4377734	14	13.00
2014-05-30 12:31:14	BP	4377735	2	2.00
2014-05-30 12:31:15	BP	4377735	2	2.00
2014-05-30 12:56:37	BP	4377736	29	29.00
2014-05-30 14:27:21	BP	4377747	10	10.00
2014-05-30 15:08:20	BP	4377751	5	5.00
2014-05-30 15:26:04	BP	4377753	12	12.00
2014-05-30 17:42:52	BP	4377762	5	5.00
2014-05-30 21:19:56	BP	4377765	19	19.00
2014-05-31 06:00:47	BP	4377772	14	14.00
2014-05-31 08:52:18	BP	4377775	8	8.00
2014-05-31 12:11:25	BP	4377779	39	39.00
2014-05-31 13:19:42	BP	4377780	39	39.00
2014-05-31 14:43:29	BP	4377786	12	12.00
2014-05-31 16:46:00	BP	4377790	28	28.00
2014-05-31 17:04:10	BP	4377791	19	19.00
2014-05-31 17:17:51	BP	4377792	19	19.00
2014-05-31 17:21:13	BP	4377793	7	7.00
2014-05-31 17:31:43	BP	4377795	6	6.00
2014-05-31 17:50:30	BP	4377797	7	7.00
2014-05-31 19:03:44	BP	4377801	11	11.00
2014-06-01 10:02:17	BP	4377812	1	1.00
2014-06-01 10:32:51	BP	4377814	8	8.00
2014-06-01 10:48:59	BP	4377815	7	7.00
2014-06-01 10:51:58	BP	4377816	12	12.00
2014-06-01 10:59:55	BP	4377818	8	8.00
2014-06-01 14:26:46	BP	4377828	35	35.00
2014-06-01 14:35:57	BP	4377829	56	56.00
2014-06-01 16:57:23	BP	4377839	25	25.00
2014-06-01 18:18:43	BP	4377847	3	3.00
2014-06-01 18:38:11	BP	4377850	12	12.00
2014-06-01 20:00:53	BP	4377853	51	51.00
2014-06-01 20:50:30	BP	4377856	12	12.00
2014-06-02 06:49:13	BP	4377870	158	158.00
2014-06-02 08:56:37	BP	4377894	39	39.00
2014-06-02 09:16:24	BP	4377898	12	12.00
2014-06-02 09:57:48	BP	4377919	8	7.00
2014-06-02 09:57:54	BP	4377919	8	7.00
2014-06-02 10:45:18	BP	4377934	12	12.00
2014-06-02 10:45:57	BP	4377935	48	43.00
2014-06-02 10:50:56	BP	4377936	8	8.00
2014-06-02 11:31:06	BP	4377943	59	59.00
2014-06-02 11:52:39	BP	4377946	49	49.00
2014-06-02 12:40:15	BP	4377951	12	12.00
2014-06-02 13:03:17	BP	4377954	12	12.00
2014-06-02 13:21:26	BP	4377959	12	12.00
2014-06-02 13:48:37	BP	4377964	18	18.00
2014-06-02 14:00:00	BP	4377968	14	14.00
2014-06-02 14:01:26	BP	4377967	4	4.00
2014-06-02 14:05:10	BP	4377971	12	12.00
2014-06-02 14:21:41	BP	4377972	6	6.00
2014-06-02 14:25:19	BP	4377973	19	17.00
2014-06-02 14:26:50	BP	4377975	18	18.00
2014-06-02 14:54:22	BP	4377981	19	19.00
2014-06-02 15:16:44	BP	4377982	4	4.00
2014-06-02 15:51:27	BP	4377985	4	4.00
2014-06-02 17:05:01	BP	4377990	7	7.00
2014-06-02 17:30:40	BP	4377991	12	12.00
2014-06-02 19:39:16	BP	4378012	12	12.00
2014-06-02 21:02:15	BP	4378022	5	5.00
2014-06-02 21:14:18	BP	4378023	12	12.00
2014-06-02 21:41:08	BP	4378025	8	8.00
2014-06-02 23:11:56	BP	4378027	16	16.00
2014-06-02 23:18:36	BP	4378028	12	12.00
2014-06-03 01:10:54	BP	4378031	15	15.00
2014-06-03 07:57:59	BP	4378037	9	9.00
2014-06-03 08:16:24	BP	4378039	4	4.00
2014-06-03 08:24:09	BP	4378042	12	12.00
2014-06-03 08:37:26	BP	4378043	6	6.00
2014-06-03 09:34:00	BP	4378054	4	4.00
2014-06-03 10:37:13	BP	4378062	8	8.00
2014-06-03 13:52:46	BP	4378083	12	12.00
2014-06-03 13:54:23	BP	4378082	73	73.00
2014-06-03 14:51:40	BP	4378089	12	12.00
2014-06-03 15:26:07	BP	4378094	19	19.00
2014-06-03 16:27:08	BP	4378102	19	19.00
2014-06-03 16:30:37	BP	4378103	69	62.00
2014-06-03 19:57:43	BP	4378130	16	16.00
2014-06-03 21:07:06	BP	4378138	212	212.00
2014-06-03 21:07:06	BP	4378138	212	212.00
2014-06-03 21:15:54	BP	4378139	49	49.00
2014-06-03 21:39:28	BP	4378135	12	12.00
2014-06-03 22:03:00	BP	4378140	19	19.00
2014-06-03 22:03:15	BP	4378141	6	6.00
2014-06-03 22:28:07	BP	4378144	12	6.00
2014-06-03 22:30:03	BP	4378146	12	12.00
2014-06-03 22:33:53	BP	4378145	19	19.00
2014-06-03 23:17:50	BP	4378148	14	14.00
2014-06-04 01:08:06	BP	4378150	12	12.00
2014-06-04 11:09:11	BP	4378165	15	15.00
2014-06-04 13:14:43	BP	4378175	7	7.00
2014-06-04 14:43:20	BP	4378182	12	12.00
2014-06-04 15:00:43	BP	4378185	7	7.00
2014-06-04 15:05:10	BP	4378188	12	12.00
2014-06-04 15:05:31	BP	4378186	29	29.00
2014-06-04 15:26:47	BP	4378190	21	21.00
2014-06-04 16:08:21	BP	4378197	7	7.00
2014-06-04 17:35:22	BP	4378203	6	5.00
2014-06-04 17:35:24	BP	4378203	6	5.00
2014-06-04 19:18:52	BP	4378206	12	12.00
2014-06-04 19:28:01	BP	4378208	39	39.00
2014-06-04 19:43:53	BP	4378209	2	2.00
2014-06-04 20:03:07	BP	4378213	19	19.00
2014-06-04 22:06:15	BP	4378218	19	19.00
2014-06-04 23:19:18	BP	4378223	49	49.00
2014-06-05 09:08:04	BP	4378226	8	8.00
2014-06-05 10:52:01	BP	4378236	6	6.00
2014-06-05 11:16:46	BP	4378237	7	7.00
2014-06-05 11:16:46	BP	4378237	7	7.00
2014-06-05 11:47:24	BP	4378244	8	8.00
2014-06-05 12:52:27	BP	4378249	15	15.00
2014-06-05 13:06:42	BP	4378251	15	15.00
2014-06-05 13:14:33	BP	4378255	44	44.00
2014-06-05 13:40:08	BP	4378260	8	8.00
2014-06-05 13:50:37	BP	4378262	39	39.00
2014-06-05 14:20:08	BP	4378265	10	9.00
2014-06-05 14:39:48	BP	4378267	3	3.00
2014-06-05 14:57:15	BP	4378268	16	16.00
2014-06-05 15:20:43	BP	4378270	7	7.00
2014-06-05 15:31:19	BP	4378272	6	6.00
2014-06-05 15:33:35	BP	4378274	12	12.00
2014-06-05 17:56:10	BP	4378284	19	19.00
2014-06-05 20:20:13	BP	4378286	12	12.00
2014-06-05 23:38:24	BP	4378294	18	18.00
2014-06-05 23:58:19	BP	4378295	12	12.00
2014-06-06 10:35:48	BP	4378305	12	12.00
2014-06-06 10:48:12	BP	4378307	39	39.00
2014-06-06 11:46:59	BP	4378312	2	2.00
2014-06-06 16:20:47	BP	4378329	16	16.00
2014-06-06 17:55:26	BP	4378333	5	5.00
2014-06-06 18:02:43	BP	4378334	21	21.00
2014-06-06 20:10:03	BP	4378337	12	12.00
2014-06-06 21:05:19	BP	4378341	12	12.00
2014-06-06 22:10:34	BP	4378342	12	12.00
2014-06-06 22:20:37	BP	4378343	8	8.00
2014-06-06 23:42:37	BP	4378346	7	7.00
2014-06-06 23:55:06	BP	4378347	6	6.00
2014-06-07 11:08:37	BP	4378354	15	15.00
2014-06-07 13:09:18	BP	4378357	12	12.00
2014-06-07 13:26:45	BP	4378358	12	12.00
2014-06-07 14:03:03	BP	4378359	35	35.00
2014-06-07 14:08:07	BP	4378361	15	15.00
2014-06-07 15:55:34	BP	4378363	14	14.00
2014-06-07 16:53:56	BP	4378366	8	8.00
2014-06-07 17:46:49	BP	4378368	2	2.00
2014-06-07 19:27:56	BP	4378373	14	14.00
2014-06-07 19:32:50	BP	4378374	78	78.00
2014-06-08 00:21:40	BP	4378379	166	166.00
2014-06-08 09:03:51	BP	4378383	7	7.00
2014-06-08 10:57:57	BP	4378388	6	6.00
2014-06-08 14:23:08	BP	4378397	4	4.00
2014-06-08 15:03:34	BP	4378398	69	69.00
2014-06-08 15:04:30	BP	4378399	12	12.00
2014-06-08 18:39:54	BP	4378404	14	14.00
2014-06-08 18:44:11	BP	4378405	29	29.00
2014-06-08 20:40:31	BP	4378410	7	7.00
2014-06-08 21:38:42	BP	4378411	220	220.00
2014-06-08 22:18:36	BP	4378412	15	15.00
2014-06-08 22:21:39	BP	4378413	5	5.00
2014-06-09 07:09:06	BP	4378421	15	15.00
2014-06-09 09:12:51	BP	4378441	12	12.00
2014-06-09 09:48:25	BP	4378451	12	12.00
2014-06-09 10:02:28	BP	4378454	5	5.00
2014-06-09 10:02:46	BP	4378455	12	12.00
2014-06-09 10:10:44	BP	4378459	15	15.00
2014-06-09 10:23:25	BP	4378470	5	5.00
2014-06-09 10:26:56	BP	4378474	118	118.00
2014-06-09 12:07:59	BP	4378496	29	29.00
2014-06-09 12:20:25	BP	4378501	49	49.00
2014-06-09 12:44:06	BP	4378505	69	69.00
2014-06-09 12:46:26	BP	4378506	9	9.00
2014-06-09 13:35:52	BP	4378508	39	39.00
2014-06-09 13:52:01	BP	4378510	12	12.00
2014-06-09 14:05:53	BP	4378511	15	15.00
2014-06-09 14:12:58	BP	4378514	19	19.00
2014-06-09 15:03:30	BP	4378520	7	7.00
2014-06-09 15:06:09	BP	4378521	5	5.00
2014-06-09 15:07:16	BP	4378522	7	7.00
2014-06-09 15:11:45	BP	4378523	14	14.00
2014-06-09 16:04:19	BP	4378528	69	69.00
2014-06-09 18:03:06	BP	4378532	12	12.00
2014-06-09 18:36:46	BP	4378533	14	14.00
2014-06-09 21:06:45	BP	4378546	3	3.00
2014-06-10 08:36:27	BP	4378562	12	12.00
2014-06-10 09:13:11	BP	4378565	12	12.00
2014-06-10 10:09:20	BP	4378569	2	2.00
2014-06-10 11:05:56	BP	4378574	4	4.00
2014-06-10 11:12:38	BP	4378575	12	12.00
2014-06-10 12:21:18	BP	4378581	14	14.00
2014-06-10 13:36:53	BP	4378585	8	8.00
2014-06-10 13:39:12	BP	4378586	18	16.00
2014-06-10 14:43:02	BP	4378594	12	12.00
2014-06-10 14:52:59	BP	4378595	151	151.00
2014-06-10 15:10:16	BP	4378600	29	29.00
2014-06-10 15:25:00	BP	4378603	12	11.00
2014-06-10 16:12:58	BP	4378607	14	14.00
2014-06-10 17:25:31	BP	4378615	12	12.00
2014-06-10 18:44:18	BP	4378621	12	12.00
2014-06-10 22:10:39	BP	4378629	4	4.00
2014-06-10 23:28:12	BP	4378627	49	49.00
2014-06-10 23:31:31	BP	4378633	19	19.00
2014-06-10 23:31:56	BP	4378632	12	12.00
2014-06-10 23:48:13	BP	4378634	12	12.00
2014-06-10 23:58:35	BP	4378635	6	6.00
2014-06-11 09:30:28	BP	4378645	6	6.00
2014-06-11 09:33:57	BP	4378646	12	12.00
2014-06-11 10:03:41	BP	4378651	15	15.00
2014-06-11 10:29:56	BP	4378654	41	41.00
2014-06-11 10:53:00	BP	4378658	20	20.00
2014-06-11 11:57:27	BP	4378666	4	4.00
2014-06-11 12:17:46	BP	4378668	14	13.00
2014-06-11 12:25:24	BP	4378669	14	13.00
2014-06-11 13:28:10	BP	4378672	49	44.00
2014-06-11 13:33:15	BP	4378673	48	43.00
2014-06-11 13:46:04	BP	4378677	15	15.00
2014-06-11 15:25:24	BP	4378683	12	12.00
2014-06-11 15:41:46	BP	4378684	71	71.00
2014-06-11 20:21:17	BP	4378687	15	15.00
2014-06-11 22:35:57	BP	4378692	2	2.00
2014-06-11 22:56:54	BP	4378693	9	9.00
2014-06-11 23:08:03	BP	4378694	14	14.00
2014-06-11 23:08:25	BP	4378695	5	5.00
2014-06-11 23:30:41	BP	4378700	1	1.00
2014-06-12 06:54:57	BP	4378704	29	29.00
2014-06-12 07:01:44	BP	4378705	39	39.00
2014-06-12 07:14:46	BP	4378706	49	49.00
2014-06-12 10:26:32	BP	4378725	5	5.00
2014-06-12 10:57:56	BP	4378727	12	12.00
2014-06-12 12:13:32	BP	4378736	2	2.00
2014-06-12 12:46:42	BP	4378739	8	8.00
2014-06-12 13:08:15	BP	4378744	15	15.00
2014-06-12 14:18:33	BP	4378753	8	8.00
2014-06-12 14:30:22	BP	4378754	28	28.00
2014-06-12 14:59:07	BP	4378758	12	12.00
2014-06-12 15:40:52	BP	4378762	8	8.00
2014-06-12 15:41:27	BP	4378763	4	4.00
2014-06-12 17:22:51	BP	4378772	8	8.00
2014-06-12 17:28:32	BP	4378773	6	6.00
2014-06-12 19:37:30	BP	4378779	7	7.00
2014-06-12 19:55:17	BP	4378781	19	19.00
2014-06-12 20:57:00	BP	4378783	9	9.00
2014-06-13 08:39:38	BP	4378789	8	8.00
2014-06-13 08:39:44	BP	4378789	8	8.00
2014-06-13 09:01:34	BP	4378790	5	5.00
2014-06-13 09:02:45	BP	4378791	4	4.00
2014-06-13 09:52:24	BP	4378802	5	5.00
2014-06-13 11:27:47	BP	4378812	4	4.00
2014-06-13 12:36:20	BP	4378818	19	19.00
2014-06-13 12:48:48	BP	4378821	12	12.00
2014-06-13 14:06:50	BP	4378826	8	8.00
2014-06-13 16:29:46	BP	4378834	103	103.00
2014-06-13 18:51:12	BP	4378838	156	156.00
2014-06-13 18:51:15	BP	4378838	156	156.00
2014-06-14 09:20:20	BP	4378849	20	20.00
2014-06-14 12:00:14	BP	4378855	4	4.00
2014-06-14 13:13:43	BP	4378859	8	8.00
2014-06-14 13:45:47	BP	4378861	39	39.00
2014-06-14 15:59:08	BP	4378868	12	6.00
2014-06-14 17:47:22	BP	4378871	12	12.00
2014-06-15 08:31:16	BP	4378885	8	8.00
2014-06-15 11:34:28	BP	4378888	71	71.00
2014-06-15 16:03:35	BP	4378901	2	2.00
2014-06-15 16:20:35	BP	4378902	1	1.00
2014-06-15 19:03:25	BP	4378911	29	29.00
2014-06-15 19:18:50	BP	4378912	12	12.00
2014-06-15 20:25:33	BP	4378915	2	2.00
2014-06-15 21:12:28	BP	4378918	4	4.00
2014-06-15 21:46:58	BP	4378921	15	15.00
2014-06-15 22:57:22	BP	4378926	15	15.00
2014-06-15 23:03:40	BP	4378928	12	12.00
2014-06-16 08:22:30	BP	4378934	15	15.00
2014-06-16 08:36:46	BP	4378935	12	12.00
2014-06-16 08:53:34	BP	4378937	19	19.00
2014-06-16 10:36:29	BP	4378991	69	69.00
2014-06-16 10:52:45	BP	4378996	79	79.00
2014-06-16 11:34:33	BP	4379003	35	35.00
2014-06-16 11:34:59	BP	4379002	29	29.00
2014-06-16 13:32:53	BP	4379013	9	9.00
2014-06-16 13:38:48	BP	4379014	12	12.00
2014-06-16 13:40:56	BP	4379015	12	12.00
2014-06-16 14:45:26	BP	4379020	29	29.00
2014-06-16 15:28:03	BP	4379024	138	138.00
2014-06-16 16:02:02	BP	4379029	14	14.00
2014-06-16 16:26:45	BP	4379030	6	6.00
2014-06-16 16:37:14	BP	4379033	12	12.00
2014-06-16 20:20:13	BP	4379045	29	29.00
2014-06-16 20:20:53	BP	4379046	58	58.00
2014-06-16 20:27:19	BP	4379048	87	87.00
2014-06-16 20:28:14	BP	4379049	87	87.00
2014-06-16 22:09:36	BP	4379054	49	49.00
2014-06-16 22:12:23	BP	4379055	16	16.00
2014-06-16 22:26:56	BP	4379056	36	36.00
2014-06-16 22:38:01	BP	4379058	12	12.00
2014-06-16 22:48:52	BP	4379059	19	19.00
2014-06-16 22:56:41	BP	4379060	12	12.00
2014-06-17 07:50:17	BP	4379066	36	36.00
2014-06-17 09:25:31	BP	4379074	12	12.00
2014-06-17 09:26:54	BP	4379075	49	49.00
2014-06-17 09:37:59	BP	4379078	6	6.00
2014-06-17 10:09:54	BP	4379084	39	39.00
2014-06-17 10:26:26	BP	4379085	12	12.00
2014-06-17 10:53:25	BP	4379086	4	4.00
2014-06-17 10:53:30	BP	4379087	4	4.00
2014-06-17 10:56:43	BP	4379090	6	6.00
2014-06-17 11:00:43	BP	4379092	6	6.00
2014-06-17 11:08:18	BP	4379095	15	15.00
2014-06-17 11:13:08	BP	4379096	39	39.00
2014-06-17 11:22:26	BP	4379097	12	12.00
2014-06-17 11:33:21	BP	4379098	24	24.00
2014-06-17 11:35:26	BP	4379100	39	39.00
2014-06-17 13:19:28	BP	4379121	9	9.00
2014-06-17 13:40:17	BP	4379123	4	4.00
2014-06-17 13:42:44	BP	4379124	58	58.00
2014-06-17 13:48:05	BP	4379125	12	12.00
2014-06-17 14:01:34	BP	4379126	87	87.00
2014-06-17 17:18:26	BP	4379144	12	12.00
2014-06-17 17:29:02	BP	4379145	12	12.00
2014-06-17 17:31:59	BP	4379147	49	49.00
2014-06-17 17:36:27	BP	4379149	12	12.00
2014-06-17 19:55:52	BP	4379157	98	98.00
2014-06-18 08:43:25	BP	4379168	12	12.00
2014-06-18 09:51:00	BP	1904	2	2.00
2014-06-18 10:38:50	BP	4379175	12	12.00
2014-06-18 10:39:53	BP	4379176	7	7.00
2014-06-18 12:55:17	BP	4379185	12	12.00
2014-06-18 13:00:22	BP	4379186	6	6.00
2014-06-18 14:20:56	BP	4379215	12	12.00
2014-06-18 14:37:06	BP	1905	2	2.00
2014-06-18 15:09:41	BP	4379219	5	5.00
2014-06-18 16:43:40	BP	4379225	14	14.00
2014-06-18 16:46:41	BP	4379226	90	90.00
2014-06-18 18:15:40	BP	4379238	29	29.00
2014-06-18 18:46:39	BP	4379240	5	5.00
2014-06-19 00:04:48	BP	4379247	156	156.00
2014-06-19 11:42:48	BP	4379258	49	49.00
2014-06-19 11:48:45	BP	4379259	68	68.00
2014-06-19 11:54:54	BP	4379261	39	39.00
2014-06-19 12:22:48	BP	1906	2	2.00
2014-06-19 12:46:16	BP	4379268	12	12.00
2014-06-19 12:51:55	BP	4379270	39	39.00
2014-06-19 15:17:50	BP	4379285	8	8.00
2014-06-19 15:21:33	BP	4379286	16	16.00
2014-06-19 15:30:21	BP	4379288	36	36.00
2014-06-19 19:48:49	BP	4379296	8	8.00
2014-06-19 20:04:19	BP	4379297	19	19.00
2014-06-19 20:22:54	BP	4379299	8	8.00
2014-06-19 21:25:54	BP	4379301	12	12.00
2014-06-19 21:46:04	BP	4379303	15	15.00
2014-06-19 22:44:03	BP	4379306	2	2.00
2014-06-20 01:48:43	BP	4379307	5	5.00
2014-06-20 02:49:43	BP	4379308	12	12.00
2014-06-20 07:50:27	BP	4379311	26	26.00
2014-06-20 07:50:32	BP	4379311	26	26.00
2014-06-20 10:36:48	BP	4379325	22	22.00
2014-06-20 10:40:18	BP	4379326	19	17.00
2014-06-20 10:47:00	BP	4379327	7	7.00
2014-06-20 11:34:21	BP	4379332	8	7.00
2014-06-20 11:41:38	BP	4379333	7	7.00
2014-06-20 12:36:58	BP	4379335	3	3.00
2014-06-20 12:58:33	BP	4379344	5	5.00
2014-06-20 14:51:23	BP	4379362	12	12.00
2014-06-20 19:37:56	BP	4379381	40	40.00
2014-06-20 20:12:20	BP	4379385	4	4.00
2014-06-20 22:19:20	BP	4379388	29	29.00
2014-06-20 23:46:19	BP	4379392	19	19.00
2014-06-21 12:17:04	BP	4379404	30	30.00
2014-06-21 15:20:04	BP	4379408	8	8.00
2014-06-21 18:32:48	BP	4379415	12	12.00
2014-06-21 21:27:09	BP	4379419	8	8.00
2014-06-22 07:45:22	BP	4379423	18	18.00
2014-06-22 07:47:33	BP	4379424	12	12.00
2014-06-22 11:29:30	BP	4379429	4	4.00
2014-06-22 11:50:24	BP	4379431	39	39.00
2014-06-22 12:48:14	BP	4379432	47	47.00
2014-06-22 14:17:07	BP	4379435	28	28.00
2014-06-22 16:13:41	BP	4379440	11	11.00
2014-06-22 17:11:12	BP	4379443	12	12.00
2014-06-22 17:55:40	BP	4379447	12	12.00
2014-06-22 20:46:23	BP	4379456	16	16.00
2014-06-22 21:12:54	BP	4379457	7	7.00
2014-06-23 00:03:46	BP	4379461	58	58.00
2014-06-23 08:09:54	BP	4379471	12	12.00
2014-06-23 08:43:42	BP	4379475	19	19.00
2014-06-23 09:16:21	BP	4379480	79	79.00
2014-06-23 10:58:49	BP	4379535	39	39.00
2014-06-23 11:03:58	BP	4379536	39	39.00
2014-06-23 11:06:42	BP	4379537	8	8.00
2014-06-23 12:34:20	BP	4379546	2	2.00
2014-06-23 12:55:24	BP	4379548	19	19.00
2014-06-23 13:20:33	BP	4379550	4	4.00
2014-06-23 14:09:51	BP	4379556	18	18.00
2014-06-23 14:51:45	BP	4379560	14	14.00
2014-06-23 15:08:05	BP	4379562	88	88.00
2014-06-23 16:41:05	BP	4379566	49	49.00
2014-06-23 19:37:31	BP	4379572	12	12.00
2014-06-24 11:30:18	BP	4379582	7	7.00
2014-06-24 13:21:01	BP	4379587	16	16.00
2014-06-24 13:21:05	BP	4379587	16	16.00
2014-06-24 13:21:43	BP	4379586	12	12.00
2014-06-24 13:59:33	BP	4379591	12	12.00
2014-06-24 14:12:26	BP	1907	2	2.00
2014-06-24 18:27:28	BP	4379598	39	39.00
2014-06-24 19:56:48	BP	4379601	46	46.00
2014-06-24 22:16:56	BP	4379606	8	8.00
2014-06-25 00:06:40	BP	4379611	23	23.00
2014-06-25 00:22:27	BP	4379612	15	15.00
2014-06-25 07:01:17	BP	4379616	58	58.00
2014-06-25 10:15:01	BP	4379627	8	8.00
2014-06-25 11:28:03	BP	4379634	7	7.00
2014-06-25 12:37:27	BP	4379638	12	12.00
2014-06-25 14:23:26	BP	4379657	24	24.00
2014-06-25 14:44:23	BP	4379661	19	19.00
2014-06-25 16:57:26	BP	4379671	18	14.00
2014-06-25 16:59:11	BP	4379672	16	13.00
2014-06-25 16:59:15	BP	4379672	16	13.00
2014-06-25 21:59:19	BP	4379684	39	39.00
2014-06-25 23:22:44	BP	4379686	12	12.00
2014-06-25 23:34:53	BP	4379687	12	12.00
2014-06-26 03:04:28	BP	4379689	7	7.00
2014-06-26 08:33:57	BP	4379692	12	6.00
2014-06-26 09:00:55	BP	4379695	6	6.00
2014-06-26 10:23:37	BP	4379704	5	5.00
2014-06-26 11:17:00	BP	4379708	14	14.00
2014-06-26 11:32:22	BP	4379710	73	73.00
2014-06-26 11:52:15	BP	4379712	32	32.00
2014-06-26 11:52:16	BP	4379712	32	32.00
2014-06-26 12:57:18	BP	4379717	12	12.00
2014-06-26 13:25:30	BP	4379721	14	14.00
2014-06-26 13:51:58	BP	4379723	58	58.00
2014-06-26 14:56:19	BP	4379729	12	12.00
2014-06-26 15:40:30	BP	4379731	87	87.00
2014-06-26 16:13:34	BP	4379734	8	8.00
2014-06-26 16:13:38	BP	4379734	8	8.00
2014-06-26 16:16:37	BP	4379735	6	6.00
2014-06-26 16:23:18	BP	4379736	8	8.00
2014-06-26 17:18:51	BP	4379737	1	1.00
2014-06-26 19:20:19	BP	4379740	2	2.00
2014-06-26 21:13:53	BP	4379744	2	2.00
2014-06-26 23:18:49	BP	4379748	7	7.00
2014-06-26 23:19:28	BP	4379749	7	7.00
2014-06-27 00:06:10	BP	4379750	19	19.00
2014-06-27 00:06:11	BP	4379750	19	19.00
2014-06-27 00:08:55	BP	4379751	4	4.00
2014-06-27 07:17:45	BP	4379753	12	12.00
2014-06-27 09:10:32	BP	4379758	12	6.00
2014-06-27 10:26:44	BP	4379765	39	39.00
2014-06-27 11:05:07	BP	4379767	8	8.00
2014-06-27 11:36:05	BP	4379770	12	12.00
2014-06-27 11:45:33	BP	4379771	4	4.00
2014-06-27 12:01:09	BP	4379772	8	8.00
2014-06-27 12:48:46	BP	4379773	40	40.00
2014-06-27 13:23:47	BP	4379778	5	5.00
2014-06-27 13:27:51	BP	4379779	15	15.00
2014-06-27 13:41:02	BP	4379781	12	12.00
2014-06-27 14:57:47	BP	4379790	57	57.00
2014-06-27 15:30:17	BP	4379794	19	19.00
2014-06-27 16:31:24	BP	4379798	10	10.00
2014-06-27 16:46:45	BP	4379799	29	29.00
2014-06-27 18:01:47	BP	4379807	7	7.00
2014-06-27 19:31:42	BP	4379808	12	12.00
2014-06-27 19:51:09	BP	4379809	46	46.00
2014-06-27 20:05:00	BP	4379810	256	256.00
2014-06-27 20:49:19	BP	4379815	3	3.00
2014-06-27 23:51:26	BP	4379820	157	157.00
2014-06-28 00:05:17	BP	4379821	7	7.00
2014-06-28 14:25:41	BP	4379830	12	12.00
2014-06-28 15:06:18	BP	4379832	12	12.00
2014-06-29 01:37:30	BP	4379837	8	8.00
2014-06-29 13:18:13	BP	4379851	57	57.00
2014-06-29 13:50:18	BP	4379853	39	39.00
2014-06-29 14:00:55	BP	4379854	16	16.00
2014-06-29 16:26:41	BP	4379863	10	10.00
2014-06-29 16:52:00	BP	4379866	19	19.00
2014-06-29 17:12:37	BP	4379867	8	8.00
2014-06-29 17:16:15	BP	4379869	8	7.00
2014-06-29 17:22:55	BP	4379870	12	12.00
2014-06-29 18:57:44	BP	4379874	39	39.00
2014-06-29 19:00:39	BP	4379873	4	4.00
2014-06-29 19:52:58	BP	4379877	9	8.00
2014-06-29 20:04:59	BP	4379879	39	39.00
2014-06-29 22:05:40	BP	4379886	56	56.00
2014-06-29 22:07:37	BP	4379887	2	2.00
2014-06-29 22:53:42	BP	4379890	12	12.00
2014-06-29 23:02:52	BP	4379892	15	15.00
2014-06-29 23:08:08	BP	4379894	2	2.00
2014-06-30 01:12:48	BP	4379896	9	9.00
2014-06-30 08:53:20	BP	4379900	8	8.00
2014-06-30 09:40:30	BP	4379932	118	118.00
2014-06-30 09:47:50	BP	4379933	4	4.00
2014-06-30 09:51:53	BP	4379934	4	4.00
2014-06-30 10:00:35	BP	4379935	15	15.00
2014-06-30 10:17:42	BP	4379937	7	7.00
2014-06-30 11:28:49	BP	4379957	8	8.00
2014-06-30 12:35:57	BP	4379963	12	12.00
2014-06-30 12:48:51	BP	4379966	12	12.00
2014-06-30 13:36:39	BP	4379970	8	8.00
2014-06-30 13:40:52	BP	4379973	60	54.00
2014-06-30 13:46:39	BP	4379974	39	39.00
2014-06-30 13:49:20	BP	4379975	49	49.00
2014-06-30 14:01:35	BP	4379976	12	12.00
2014-06-30 14:54:19	BP	4379980	39	39.00
2014-06-30 15:11:34	BP	4379982	12	12.00
2014-06-30 15:24:05	BP	4379984	29	29.00
2014-06-30 17:25:12	BP	4379992	8	8.00
2014-06-30 18:09:20	BP	4379994	12	12.00
2014-06-30 18:17:59	BP	4379995	7	7.00
2014-06-30 20:25:40	BP	4380003	2	2.00
2014-06-30 20:28:13	BP	4380007	12	12.00
2014-06-30 22:09:25	BP	4380013	39	39.00
2014-07-01 08:04:26	BP	4380026	7	7.00
2014-07-01 09:35:26	BP	4380030	12	12.00
2014-07-01 09:37:32	BP	4380031	12	12.00
2014-07-01 11:23:58	BP	4380040	49	49.00
2014-07-01 11:28:39	BP	4380042	27	27.00
2014-07-01 13:14:59	BP	4380075	2	2.00
2014-07-01 14:07:39	BP	4380084	12	11.00
2014-07-01 15:03:19	BP	4380088	119	119.00
2014-07-01 15:14:07	BP	4380090	14	14.00
2014-07-01 15:49:30	BP	4380092	12	12.00
2014-07-01 16:10:22	BP	4380093	12	12.00
2014-07-01 16:26:11	BP	4380094	12	12.00
2014-07-01 16:42:18	BP	4380097	14	13.00
2014-07-01 18:18:29	BP	4380100	7	7.00
2014-07-01 20:03:08	BP	4380102	19	17.00
2014-07-01 21:50:13	BP	4380111	12	12.00
2014-07-01 22:24:09	BP	4380117	11	11.00
2014-07-01 22:28:04	BP	4380116	15	15.00
2014-07-02 00:11:19	BP	4380121	18	18.00
2014-07-02 00:38:21	BP	4380123	14	14.00
2014-07-02 07:09:52	BP	4380125	15	15.00
2014-07-02 07:38:57	BP	4380126	7	7.00
2014-07-02 10:01:04	BP	4380133	78	78.00
2014-07-02 11:00:21	BP	4380141	12	12.00
2014-07-02 11:57:03	BP	1909	2	2.00
2014-07-02 12:48:37	BP	4380148	61	61.00
2014-07-02 13:10:53	BP	4380150	19	19.00
2014-07-02 14:01:40	BP	4380153	12	12.00
2014-07-02 15:36:39	BP	4380161	12	12.00
2014-07-02 15:36:48	BP	4380159	35	35.00
2014-07-02 16:42:23	BP	4380165	19	19.00
2014-07-02 17:07:12	BP	4380166	11	11.00
2014-07-02 17:09:35	BP	4380167	19	19.00
2014-07-02 19:30:47	BP	4380172	12	12.00
2014-07-02 22:13:38	BP	4380182	39	39.00
2014-07-02 22:35:23	BP	4380183	6	6.00
2014-07-02 23:07:09	BP	4380188	39	39.00
2014-07-02 23:11:32	BP	4380189	7	7.00
2014-07-03 09:52:34	BP	4380196	12	12.00
2014-07-03 10:04:26	BP	4380197	12	10.00
2014-07-03 10:21:34	BP	4380199	15	15.00
2014-07-03 10:21:58	BP	4380200	7	7.00
2014-07-03 11:43:02	BP	4380208	19	10.00
2014-07-03 11:56:54	BP	4380209	49	25.00
2014-07-03 13:36:56	BP	4380230	7	7.00
2014-07-03 14:31:57	BP	4380239	12	12.00
2014-07-03 15:52:33	BP	4380249	7	7.00
2014-07-03 18:27:13	BP	4380253	15	15.00
2014-07-03 18:31:46	BP	4380254	4	4.00
2014-07-03 19:28:11	BP	4380257	10	10.00
2014-07-03 23:09:53	BP	4380266	12	12.00
2014-07-03 23:28:26	BP	4380267	15	15.00
2014-07-03 23:53:59	BP	4380268	12	12.00
2014-07-04 00:59:23	BP	4380270	49	49.00
2014-07-04 01:32:50	BP	4380274	142	142.00
2014-07-04 01:53:40	BP	4380275	191	191.00
2014-07-04 11:18:35	BP	4380290	12	12.00
2014-07-04 12:53:23	BP	4380299	5	5.00
2014-07-04 14:30:00	BP	4380302	6	6.00
2014-07-04 14:40:56	BP	4380303	6	6.00
2014-07-04 15:29:03	BP	4380307	5	5.00
2014-07-04 17:16:40	BP	4380315	10	10.00
2014-07-04 17:18:39	BP	4380316	1	1.00
2014-07-04 17:23:15	BP	4380317	8	8.00
2014-07-04 23:13:39	BP	4380321	19	19.00
2014-07-05 00:58:05	BP	4380324	68	68.00
2014-07-05 00:59:40	BP	4380325	68	68.00
2014-07-05 06:48:18	BP	4380326	1	1.00
2014-07-05 12:59:35	BP	4380341	39	39.00
2014-07-05 13:02:10	BP	4380342	39	39.00
2014-07-05 15:10:41	BP	4380346	19	19.00
2014-07-05 15:40:52	BP	4380347	12	12.00
2014-07-05 22:28:34	BP	4380354	12	12.00
2014-07-06 08:15:53	BP	4380365	117	117.00
2014-07-06 08:19:50	BP	4380366	118	118.00
2014-07-06 11:24:56	BP	4380376	8	8.00
2014-07-06 11:46:03	BP	4380377	49	49.00
2014-07-06 12:41:15	BP	4380383	12	12.00
2014-07-06 12:50:45	BP	4380384	4	4.00
2014-07-06 14:16:00	BP	4380388	29	29.00
2014-07-06 16:26:00	BP	4380391	8	8.00
2014-07-06 19:32:51	BP	4380395	7	7.00
2014-07-06 21:27:46	BP	4380396	45	45.00
2014-07-06 21:42:07	BP	4380397	8	8.00
2014-07-06 22:37:14	BP	4380402	12	12.00
2014-07-06 23:46:13	BP	4380407	15	15.00
2014-07-07 00:44:44	BP	4380409	19	19.00
2014-07-07 00:49:35	BP	4380410	29	29.00
2014-07-07 08:00:52	BP	4380411	15	15.00
2014-07-07 09:23:31	BP	4380414	49	49.00
2014-07-07 09:33:20	BP	4380425	8	8.00
2014-07-07 09:35:07	BP	4380431	15	15.00
2014-07-07 10:46:52	BP	4380459	19	19.00
2014-07-07 11:00:56	BP	4380461	15	15.00
2014-07-07 11:22:20	BP	4380463	160	160.00
2014-07-07 12:39:40	BP	4380484	59	59.00
2014-07-07 12:57:44	BP	4380511	12	12.00
2014-07-07 13:10:40	BP	4380522	91	91.00
2014-07-07 13:45:53	BP	4380528	10	10.00
2014-07-07 17:01:14	BP	4380540	9	9.00
2014-07-07 19:04:56	BP	4380549	4	4.00
2014-07-07 22:06:38	BP	4380554	12	12.00
2014-07-07 22:53:23	BP	4380557	12	12.00
2014-07-07 22:57:58	BP	4380558	83	83.00
2014-07-07 22:58:01	BP	4380558	83	83.00
2014-07-08 00:04:31	BP	4380560	12	12.00
2014-07-08 09:04:27	BP	4380569	12	12.00
2014-07-08 10:21:56	BP	4380579	12	12.00
2014-07-08 10:38:54	BP	4380581	14	14.00
2014-07-08 11:12:24	BP	4380587	12	12.00
2014-07-08 11:20:50	BP	4380589	4	4.00
2014-07-08 11:54:09	BP	4380591	14	14.00
2014-07-08 11:56:16	BP	4380592	69	69.00
2014-07-08 12:00:21	BP	4380595	4	4.00
2014-07-08 13:39:22	BP	4380602	79	71.00
2014-07-08 18:10:44	BP	4380614	12	12.00
2014-07-08 18:30:24	BP	4380615	19	17.00
2014-07-08 19:47:25	BP	4380624	16	16.00
2014-07-08 21:20:44	BP	4380628	11	11.00
2014-07-08 23:38:49	BP	4380633	26	26.00
2014-07-09 09:29:29	BP	4380646	6	6.00
2014-07-09 09:31:34	BP	4380647	9	9.00
2014-07-09 09:41:19	BP	4380648	6	6.00
2014-07-09 10:25:03	BP	4380650	18	18.00
2014-07-09 12:57:56	BP	4380662	19	19.00
2014-07-09 14:13:40	BP	4380669	4	4.00
2014-07-09 14:34:46	BP	4380670	16	16.00
2014-07-09 16:29:28	BP	4380678	12	12.00
2014-07-09 19:19:33	BP	4380680	14	14.00
2014-07-09 19:53:27	BP	4380681	12	12.00
2014-07-09 20:39:05	BP	4380686	21	21.00
2014-07-09 21:33:09	BP	4380690	21	21.00
2014-07-10 00:16:13	BP	4380700	12	12.00
2014-07-10 09:46:55	BP	4380707	53	53.00
2014-07-10 10:29:22	BP	4380711	24	24.00
2014-07-10 11:31:25	BP	4380715	12	12.00
2014-07-10 11:57:40	BP	4380716	36	36.00
2014-07-10 12:02:07	BP	4380717	5	5.00
2014-07-10 12:19:36	BP	4380720	8	8.00
2014-07-10 12:44:02	BP	4380722	39	39.00
2014-07-10 12:55:06	BP	4380723	7	7.00
2014-07-10 14:26:38	BP	4380733	12	12.00
2014-07-10 14:39:33	BP	4380734	12	12.00
2014-07-10 15:52:54	BP	4380737	19	15.00
2014-07-10 16:26:01	BP	4380738	19	19.00
2014-07-10 19:21:15	BP	4380743	10	10.00
2014-07-10 20:29:56	BP	4380748	8	7.00
2014-07-10 20:32:34	BP	4380749	12	11.00
2014-07-10 21:00:30	BP	4380752	39	39.00
2014-07-10 21:25:47	BP	4380753	7	7.00
2014-07-11 10:50:59	BP	4380768	1	1.00
2014-07-11 11:38:07	BP	4380771	7	7.00
2014-07-11 14:31:51	BP	4380786	29	29.00
2014-07-11 14:40:24	BP	4380787	39	39.00
2014-07-11 15:08:33	BP	4380790	8	7.00
2014-07-11 15:13:59	BP	4380791	1	1.00
2014-07-11 15:58:57	BP	4380792	43	39.00
2014-07-11 16:35:15	BP	4380793	2	2.00
2014-07-11 17:02:24	BP	4380794	5	5.00
2014-07-11 20:58:59	BP	4380798	12	12.00
2014-07-11 21:35:47	BP	4380799	3	3.00
2014-07-11 22:23:41	BP	4380800	14	14.00
2014-07-12 10:12:43	BP	4380805	13	12.00
2014-07-12 10:44:26	BP	4380808	15	15.00
2014-07-12 10:45:46	BP	4380809	4	4.00
2014-07-12 11:15:59	BP	4380810	49	39.00
2014-07-12 12:02:48	BP	4380813	14	14.00
2014-07-12 12:37:50	BP	4380817	8	8.00
2014-07-12 17:08:13	BP	4380825	39	39.00
2014-07-12 17:43:35	BP	4380827	4	4.00
2014-07-12 18:36:04	BP	4380832	10	10.00
2014-07-12 19:17:00	BP	4380833	12	12.00
2014-07-12 19:57:54	BP	4380839	26	26.00
2014-07-13 00:13:00	BP	4380843	15	15.00
2014-07-13 09:10:14	BP	4380845	47	47.00
2014-07-13 09:25:02	BP	4380847	8	8.00
2014-07-13 09:25:40	BP	4380846	5	5.00
2014-07-13 10:11:15	BP	4380848	1	1.00
2014-07-13 10:54:23	BP	4380850	7	7.00
2014-07-13 10:57:55	BP	4380851	2	2.00
2014-07-13 16:04:28	BP	4380859	40	36.00
2014-07-13 17:05:57	BP	4380861	15	15.00
2014-07-13 17:38:49	BP	4380864	8	7.00
2014-07-13 17:47:30	BP	4380865	8	7.00
2014-07-13 19:04:13	BP	4380871	7	7.00
2014-07-13 20:51:26	BP	4380879	8	8.00
2014-07-13 21:30:00	BP	4380882	12	12.00
2014-07-13 21:30:01	BP	4380883	15	15.00
2014-07-13 21:30:01	BP	4380883	15	15.00
2014-07-13 23:07:22	BP	4380886	12	12.00
2014-07-14 00:01:49	BP	4380887	3	3.00
2014-07-14 07:13:45	BP	4380892	15	15.00
2014-07-14 09:23:16	BP	4380908	2	2.00
2014-07-14 09:50:04	BP	4380946	12	12.00
2014-07-14 10:33:20	BP	4380953	49	49.00
2014-07-14 10:52:41	BP	4380956	19	17.00
2014-07-14 11:47:02	BP	4380965	39	39.00
2014-07-14 11:49:55	BP	4380966	59	59.00
2014-07-14 12:40:47	BP	4380969	8	8.00
2014-07-14 12:48:48	BP	4380972	117	117.00
2014-07-14 12:49:13	BP	4380973	58	58.00
2014-07-14 13:23:46	BP	4380976	21	21.00
2014-07-14 13:31:22	BP	4380977	12	11.00
2014-07-14 13:44:29	BP	4380978	12	12.00
2014-07-14 13:44:35	BP	4380978	12	12.00
2014-07-14 13:54:20	BP	4380979	7	7.00
2014-07-14 15:50:02	BP	4380989	14	11.00
2014-07-14 15:55:51	BP	4380990	14	11.00
2014-07-14 16:26:16	BP	4380992	49	49.00
2014-07-14 16:37:44	BP	4380996	12	12.00
2014-07-14 17:38:33	BP	4381001	4	4.00
2014-07-14 17:47:29	BP	4381002	10	10.00
2014-07-14 18:25:56	BP	4381008	35	35.00
2014-07-14 18:27:00	BP	4381007	49	44.00
2014-07-14 19:10:42	BP	4381010	12	12.00
2014-07-14 20:12:24	BP	4381011	12	11.00
2014-07-14 21:08:09	BP	4381012	4	4.00
2014-07-15 04:25:10	BP	4381020	7	7.00
2014-07-15 08:22:15	BP	4381021	137	123.00
2014-07-15 09:10:34	BP	4381024	15	15.00
2014-07-15 12:25:08	BP	4381062	12	12.00
2014-07-15 14:04:20	BP	4381069	7	7.00
2014-07-15 14:50:40	BP	4381074	12	12.00
2014-07-15 16:00:36	BP	4381084	29	29.00
2014-07-15 20:15:24	BP	4381099	8	8.00
2014-07-15 20:47:19	BP	4381102	12	12.00
2014-07-15 21:34:00	BP	4381104	48	48.00
2014-07-15 21:34:07	BP	4381104	48	48.00
2014-07-15 22:01:16	BP	4381105	6	6.00
2014-07-15 22:19:26	BP	4381106	8	8.00
2014-07-15 23:43:52	BP	4381109	15	15.00
2014-07-16 08:33:41	BP	4381112	108	97.00
2014-07-16 11:53:32	BP	4381131	8	8.00
2014-07-16 12:33:34	BP	4381133	9	9.00
2014-07-16 14:09:29	BP	4381147	12	12.00
2014-07-16 14:10:47	BP	4381148	39	39.00
2014-07-16 14:37:22	BP	4381151	89	80.00
2014-07-16 16:12:27	BP	4381157	8	8.00
2014-07-16 17:17:21	BP	4381162	19	17.00
2014-07-16 19:53:20	BP	4381165	39	39.00
2014-07-16 22:25:45	BP	4381167	12	12.00
2014-07-16 22:57:44	BP	4381170	4	4.00
2014-07-16 23:48:14	BP	4381171	81	81.00
2014-07-17 00:28:40	BP	4381172	8	7.00
2014-07-17 00:32:45	BP	4381173	8	7.00
2014-07-17 09:29:53	BP	4381177	16	16.00
2014-07-17 09:30:00	BP	4381177	16	16.00
2014-07-17 10:45:02	BP	4381180	39	35.00
2014-07-17 11:13:48	BP	4381194	14	14.00
2014-07-17 11:31:25	BP	4381195	12	12.00
2014-07-17 14:36:50	BP	4381205	5	5.00
2014-07-17 15:49:36	BP	4381211	12	12.00
2014-07-17 16:40:18	BP	4381213	15	15.00
2014-07-17 17:00:06	BP	4381214	40	40.00
2014-07-17 17:02:50	BP	4381215	2	2.00
2014-07-17 17:38:47	BP	4381220	16	16.00
2014-07-17 19:05:51	BP	4381222	14	14.00
2014-07-18 08:23:47	BP	4381231	12	12.00
2014-07-18 09:19:07	BP	4381232	26	26.00
2014-07-18 12:31:44	BP	4381237	19	10.00
2014-07-18 12:37:05	BP	4381238	24	12.00
2014-07-18 19:21:17	BP	4381267	33	33.00
2014-07-18 19:42:34	BP	4381269	35	35.00
2014-07-18 20:21:09	BP	4381270	16	16.00
2014-07-18 21:10:23	BP	4381271	12	12.00
2014-07-18 21:21:33	BP	4381275	12	12.00
2014-07-18 22:08:20	BP	4381276	49	49.00
2014-07-18 22:36:18	BP	4381277	12	10.00
2014-07-18 22:45:44	BP	4381278	12	10.00
2014-07-19 10:12:58	BP	4381284	8	7.00
2014-07-19 10:38:58	BP	4381285	132	132.00
2014-07-19 12:11:21	BP	4381290	12	12.00
2014-07-19 12:29:22	BP	4381293	19	19.00
2014-07-20 08:25:24	BP	4381314	16	16.00
2014-07-20 09:10:31	BP	4381316	8	8.00
2014-07-20 12:29:35	BP	4381321	4	4.00
2014-07-20 13:01:37	BP	4381323	39	39.00
2014-07-20 15:03:26	BP	4381328	19	19.00
2014-07-20 16:58:26	BP	4381329	8	8.00
2014-07-20 19:49:45	BP	4381335	106	106.00
2014-07-20 20:13:37	BP	4381337	69	69.00
2014-07-20 20:40:35	BP	4381338	6	6.00
2014-07-20 21:02:27	BP	4381340	12	12.00
2014-07-21 07:37:16	BP	4381349	15	15.00
2014-07-21 09:48:15	BP	4381373	8	8.00
2014-07-21 10:34:33	BP	4381399	12	12.00
2014-07-21 10:36:28	BP	4381400	19	17.00
2014-07-21 10:42:14	BP	4381401	49	49.00
2014-07-21 10:46:11	BP	4381402	8	8.00
2014-07-21 12:01:25	BP	4381410	115	115.00
2014-07-21 12:01:29	BP	4381410	115	115.00
2014-07-21 12:33:26	BP	4381413	59	59.00
2014-07-21 12:33:55	BP	4381412	4	4.00
2014-07-21 12:37:23	BP	4381414	1	1.00
2014-07-21 12:41:09	BP	4381415	39	39.00
2014-07-21 12:45:24	BP	4381417	12	12.00
2014-07-21 13:15:03	BP	4381420	12	12.00
2014-07-21 15:13:35	BP	4381432	20	20.00
2014-07-21 15:39:01	BP	4381436	12	12.00
2014-07-21 16:16:12	BP	4381443	14	14.00
2014-07-21 16:27:30	BP	4381448	12	12.00
2014-07-21 17:02:01	BP	4381452	12	12.00
2014-07-21 17:12:58	BP	4381455	158	158.00
2014-07-21 17:13:51	BP	4381456	78	78.00
2014-07-21 17:23:57	BP	4381458	12	12.00
2014-07-21 17:48:19	BP	4381459	69	62.00
2014-07-21 18:53:52	BP	4381460	15	15.00
2014-07-21 19:07:43	BP	4381461	6	6.00
2014-07-21 19:48:05	BP	4381467	5	5.00
2014-07-22 00:02:15	BP	4381497	12	12.00
2014-07-22 08:26:21	BP	4381506	12	12.00
2014-07-22 09:43:09	BP	4381511	14	14.00
2014-07-22 10:04:28	BP	4381512	14	14.00
2014-07-22 11:44:26	BP	4381516	15	15.00
2014-07-22 14:38:31	BP	4381534	29	29.00
2014-07-22 15:17:20	BP	4381536	5	5.00
2014-07-22 15:58:10	BP	4381540	6	6.00
2014-07-22 15:59:16	BP	4381542	10	10.00
2014-07-22 16:13:44	BP	4381545	4	4.00
2014-07-22 18:06:45	BP	4381550	8	8.00
2014-07-22 18:38:48	BP	4381551	7	7.00
2014-07-22 19:36:13	BP	4381554	69	69.00
2014-07-22 20:35:29	BP	4381555	7	7.00
2014-07-22 20:55:46	BP	4381557	1	1.00
2014-07-22 21:21:46	BP	4381559	10	10.00
2014-07-22 22:24:49	BP	4381561	20	20.00
2014-07-23 07:56:36	BP	4381568	2	2.00
2014-07-23 08:40:25	BP	4381574	12	12.00
2014-07-23 08:54:18	BP	4381576	21	19.00
2014-07-23 08:54:20	BP	4381576	21	19.00
2014-07-23 09:04:20	BP	4381578	15	14.00
2014-07-23 09:09:53	BP	4381579	12	12.00
2014-07-23 09:32:58	BP	4381583	9	9.00
2014-07-23 10:19:58	BP	4381587	5	5.00
2014-07-23 11:56:45	BP	4381609	44	40.00
2014-07-23 12:16:50	BP	4381611	88	88.00
2014-07-23 12:25:41	BP	4381614	68	68.00
2014-07-23 12:33:03	BP	4381613	39	39.00
2014-07-23 13:57:08	BP	4381618	14	14.00
2014-07-23 15:06:49	BP	4381625	12	12.00
2014-07-23 15:14:14	BP	4381626	5	5.00
2014-07-23 16:58:35	BP	4381631	14	14.00
2014-07-23 18:23:17	BP	4381633	39	39.00
2014-07-23 20:08:38	BP	4381635	14	14.00
2014-07-23 20:35:25	BP	4381638	12	12.00
2014-07-23 20:37:51	BP	4381639	15	15.00
2014-07-23 21:45:26	BP	4381642	49	44.00
2014-07-23 23:51:44	BP	4381646	9	9.00
2014-07-24 00:47:52	BP	4381649	16	16.00
2014-07-24 00:48:48	BP	4381650	22	22.00
2014-07-24 08:40:03	BP	4381652	7	7.00
2014-07-24 09:49:32	BP	4381653	53	53.00
2014-07-24 09:49:37	BP	4381653	53	53.00
2014-07-24 09:52:43	BP	4381654	12	12.00
2014-07-24 10:58:13	BP	4381655	10	10.00
2014-07-24 13:58:39	BP	4381664	49	49.00
2014-07-24 14:46:18	BP	4381667	5	5.00
2014-07-24 16:57:06	BP	4381677	12	12.00
2014-07-25 08:34:33	BP	4381688	12	12.00
2014-07-25 10:26:50	BP	4381694	40	40.00
2014-07-25 10:57:34	BP	4381695	69	69.00
2014-07-25 12:56:00	BP	4381701	8	8.00
2014-07-25 13:15:57	BP	4381702	5	5.00
2014-07-25 13:16:56	BP	4381703	2	2.00
2014-07-25 15:02:58	BP	4381711	19	19.00
2014-07-25 16:29:34	BP	4381716	9	9.00
2014-07-26 08:41:06	BP	4381728	19	19.00
2014-07-26 15:47:55	BP	4381738	39	39.00
2014-07-26 17:23:46	BP	4381742	53	53.00
2014-07-26 17:23:51	BP	4381742	53	53.00
2014-07-26 21:45:49	BP	4381750	8	8.00
2014-07-27 07:17:18	BP	4381753	15	15.00
2014-07-27 08:29:00	BP	4381754	7	7.00
2014-07-27 11:38:58	BP	4381756	19	19.00
2014-07-27 12:37:54	BP	4381760	6	6.00
2014-07-27 12:48:39	BP	4381761	5	5.00
2014-07-27 15:17:23	BP	4381773	18	18.00
2014-07-27 15:38:54	BP	4381774	14	14.00
2014-07-27 16:43:01	BP	4381776	4	4.00
2014-07-27 18:38:21	BP	4381779	12	11.00
2014-07-27 21:53:04	BP	4381789	33	33.00
2014-07-27 22:30:29	BP	4381790	15	15.00
2014-07-27 22:52:48	BP	4381792	19	19.00
2014-07-27 23:41:06	BP	4381796	12	12.00
2014-07-28 05:50:02	BP	1910	2	2.00
2014-07-28 07:21:36	BP	4381799	12	12.00
2014-07-28 07:32:30	BP	4381801	8	8.00
2014-07-28 08:06:03	BP	4381804	14	14.00
2014-07-28 10:07:55	BP	4381836	12	12.00
2014-07-28 10:22:00	BP	4381844	15	15.00
2014-07-28 10:29:23	BP	4381843	15	15.00
2014-07-28 10:40:05	BP	4381850	7	7.00
2014-07-28 10:59:33	BP	4381857	9	9.00
2014-07-28 12:58:29	BP	4381869	49	49.00
2014-07-28 13:04:00	BP	4381870	4	4.00
2014-07-28 13:57:58	BP	4381871	24	22.00
2014-07-28 14:38:00	BP	4381873	39	39.00
2014-07-28 14:57:52	BP	4381875	12	12.00
2014-07-28 17:10:08	BP	4381889	1	1.00
2014-07-28 17:31:25	BP	4381891	56	56.00
2014-07-28 18:00:06	BP	4381896	45	45.00
2014-07-28 20:08:04	BP	4381900	14	14.00
2014-07-28 21:47:47	BP	4381908	69	69.00
2014-07-28 21:55:40	BP	4381909	2	2.00
2014-07-28 21:59:28	BP	4381910	5	5.00
2014-07-28 22:26:24	BP	4381912	19	17.00
2014-07-29 07:06:51	BP	4381913	19	15.00
2014-07-29 07:11:25	BP	4381914	58	46.00
2014-07-29 09:15:25	BP	4381920	15	15.00
2014-07-29 09:32:57	BP	4381921	98	98.00
2014-07-29 10:27:28	BP	4381925	8	8.00
2014-07-29 11:11:15	BP	4381955	109	109.00
2014-07-29 11:14:26	BP	4381957	11	11.00
2014-07-29 11:27:03	BP	4381958	6	6.00
2014-07-29 12:11:49	BP	4381963	59	30.00
2014-07-29 12:14:22	BP	4381964	59	30.00
2014-07-29 13:57:36	BP	4381969	6	6.00
2014-07-29 14:16:47	BP	4381972	14	14.00
2014-07-29 14:17:47	BP	4381973	4	4.00
2014-07-29 16:25:21	BP	1911	2	2.00
2014-07-29 16:35:01	BP	4381978	15	15.00
2014-07-29 16:51:20	BP	4381979	15	15.00
2014-07-29 16:55:30	BP	4381980	28	25.00
2014-07-29 17:49:03	BP	4381984	12	12.00
2014-07-29 17:50:18	BP	4381985	12	11.00
2014-07-29 19:01:18	BP	4381986	12	12.00
2014-07-29 20:23:04	BP	4381988	12	12.00
2014-07-29 22:59:03	BP	4381994	8	8.00
2014-07-30 09:11:34	BP	4382004	9	9.00
2014-07-30 09:59:51	BP	1912	2	2.00
2014-07-30 10:52:40	BP	4382010	19	19.00
2014-07-30 11:24:35	BP	4382013	63	63.00
2014-07-30 11:38:13	BP	4382014	39	39.00
2014-07-30 11:51:25	BP	4382015	19	17.00
2014-07-30 12:36:31	BP	4382018	9	9.00
2014-07-30 12:42:28	BP	4382019	19	19.00
2014-07-30 13:35:05	BP	4382020	107	107.00
2014-07-30 13:35:12	BP	4382020	107	107.00
2014-07-30 14:06:14	BP	4382021	12	12.00
2014-07-30 15:49:06	BP	4382027	69	69.00
2014-07-30 17:22:16	BP	4382030	5	5.00
2014-07-30 17:33:15	BP	4382031	14	14.00
2014-07-30 18:19:23	BP	4382033	7	7.00
2014-07-30 19:26:10	BP	4382036	12	12.00
2014-07-30 19:31:49	BP	4382035	2	2.00
2014-07-30 19:54:32	BP	4382037	21	21.00
2014-07-30 20:51:08	BP	4382039	12	12.00
2014-07-31 06:13:58	BP	4382042	2	2.00
2014-07-31 09:23:39	BP	4382049	12	12.00
2014-07-31 10:04:15	BP	4382051	2	2.00
2014-07-31 12:48:34	BP	4382058	15	15.00
2014-07-31 13:02:07	BP	4382063	12	12.00
2014-07-31 13:26:40	BP	4382064	4	4.00
2014-07-31 13:41:58	BP	4382066	68	61.00
2014-07-31 13:44:46	BP	4382056	19	17.00
2014-07-31 14:07:13	BP	4382067	103	52.00
2014-07-31 15:03:40	BP	4382070	2	2.00
2014-07-31 15:11:46	BP	4382072	28	28.00
2014-07-31 15:52:07	BP	4382076	7	7.00
2014-07-31 16:06:36	BP	4382077	6	6.00
2014-07-31 19:03:21	BP	4382089	8	8.00
2014-07-31 19:29:30	BP	4382091	12	12.00
2014-07-31 20:20:33	BP	4382095	30	30.00
2014-07-31 21:18:51	BP	4382111	26	26.00
2014-07-31 21:29:21	BP	4382112	20	20.00
2014-07-31 21:35:35	BP	4382114	10	10.00
2014-07-31 22:09:28	BP	4382116	39	39.00
2014-07-31 23:49:57	BP	4382117	88	79.00
2014-08-01 00:32:30	BP	4382118	8	8.00
2014-08-01 09:27:40	BP	4382128	14	11.00
2014-08-01 10:51:54	BP	4382133	39	39.00
2014-08-01 11:20:39	BP	4382135	7	7.00
2014-08-01 11:38:45	BP	4382138	61	61.00
2014-08-01 11:43:26	BP	4382139	19	17.00
2014-08-01 13:36:58	BP	4382143	6	6.00
2014-08-01 14:27:22	BP	4382144	12	12.00
2014-08-01 15:07:58	BP	4382148	19	19.00
2014-08-01 16:12:57	BP	4382150	39	39.00
2014-08-01 17:38:44	BP	4382152	12	12.00
2014-08-01 18:23:16	BP	4382156	79	79.00
2014-08-01 19:54:50	BP	4382158	12	12.00
2014-08-01 21:15:24	BP	4382160	12	12.00
2014-08-02 11:58:28	BP	4382170	8	8.00
2014-08-02 12:39:26	BP	4382173	6	6.00
2014-08-02 19:29:23	BP	4382180	1	1.00
2014-08-02 21:04:09	BP	4382181	118	118.00
2014-08-02 21:07:49	BP	4382182	15	15.00
2014-08-02 22:55:51	BP	4382184	12	12.00
2014-08-03 04:28:51	BP	4382192	12	12.00
2014-08-03 04:31:57	BP	4382194	12	12.00
2014-08-03 04:34:06	BP	4382195	12	12.00
2014-08-03 05:03:00	BP	4382196	12	12.00
2014-08-03 09:08:14	BP	4382202	9	9.00
2014-08-03 09:23:02	BP	4382205	21	21.00
2014-08-03 09:32:35	BP	4382206	12	12.00
2014-08-03 11:48:36	BP	4382213	12	12.00
2014-08-03 12:01:30	BP	4382214	10	10.00
2014-08-03 12:21:40	BP	4382218	10	10.00
2014-08-03 12:31:02	BP	4382219	12	12.00
2014-08-03 14:46:37	BP	4382227	14	14.00
2014-08-03 14:56:45	BP	4382228	14	14.00
2014-08-03 15:41:16	BP	4382229	39	39.00
2014-08-03 15:59:28	BP	4382230	4	4.00
2014-08-03 16:10:53	BP	4382231	5	5.00
2014-08-03 18:53:26	BP	4382238	7	7.00
2014-08-03 18:56:17	BP	4382239	6	6.00
2014-08-03 18:57:59	BP	4382240	6	6.00
2014-08-03 18:59:56	BP	4382241	6	6.00
2014-08-03 19:43:02	BP	4382243	7	7.00
2014-08-03 21:54:52	BP	4382245	17	17.00
2014-08-03 22:40:31	BP	4382247	14	14.00
2014-08-03 23:33:37	BP	4382252	12	12.00
2014-08-04 02:34:46	BP	4382255	2	2.00
2014-08-04 07:48:44	BP	4382260	19	19.00
2014-08-04 08:02:28	BP	4382261	15	15.00
2014-08-04 08:06:54	BP	4382262	8	8.00
2014-08-04 08:47:19	BP	4382264	117	117.00
2014-08-04 08:58:03	BP	4382267	78	78.00
2014-08-04 09:08:42	BP	4382268	8	8.00
2014-08-04 09:56:26	BP	4382280	12	12.00
2014-08-04 12:12:49	BP	4382337	15	15.00
2014-08-04 12:25:19	BP	4382338	12	12.00
2014-08-04 14:43:07	BP	4382354	49	49.00
2014-08-04 14:49:14	BP	4382356	8	8.00
2014-08-04 15:42:55	BP	4382364	5	5.00
2014-08-04 20:00:48	BP	4382372	7	7.00
2014-08-04 22:00:56	BP	4382378	12	12.00
2014-08-04 22:18:47	BP	4382379	182	146.00
2014-08-04 23:46:43	BP	4382381	39	39.00
2014-08-04 23:57:57	BP	4382382	7	7.00
2014-08-05 00:05:34	BP	4382383	12	12.00
2014-08-05 00:15:52	BP	4382384	12	12.00
2014-08-05 00:32:52	BP	4382386	47	47.00
2014-08-05 10:28:48	BP	4382425	4	4.00
2014-08-05 10:50:46	BP	4382427	7	7.00
2014-08-05 11:30:20	BP	4382435	49	25.00
2014-08-05 11:43:53	BP	4382436	19	10.00
2014-08-05 12:12:58	BP	4382444	59	59.00
2014-08-05 12:21:33	BP	4382447	12	12.00
2014-08-05 12:22:44	BP	4382450	32	32.00
2014-08-05 12:39:45	BP	4382452	7	6.00
2014-08-05 12:50:18	BP	4382456	4	4.00
2014-08-05 12:52:41	BP	4382457	48	24.00
2014-08-05 13:10:30	BP	4382464	48	24.00
2014-08-05 13:24:51	BP	4382465	49	44.00
2014-08-05 13:25:56	BP	4382466	8	8.00
2014-08-05 13:28:34	BP	4382467	10	10.00
2014-08-05 14:21:05	BP	4382470	9	8.00
2014-08-05 14:49:26	BP	4382475	54	27.00
2014-08-05 14:53:02	BP	4382477	69	69.00
2014-08-05 15:19:25	BP	4382479	12	12.00
2014-08-05 15:25:25	BP	4382480	19	19.00
2014-08-05 15:36:11	BP	4382484	5	5.00
2014-08-05 17:49:09	BP	4382488	12	12.00
2014-08-05 17:50:38	BP	4382489	29	15.00
2014-08-05 18:06:43	BP	4382491	14	14.00
2014-08-05 18:27:54	BP	4382492	12	12.00
2014-08-05 19:00:24	BP	4382495	197	197.00
2014-08-05 19:57:30	BP	4382496	19	19.00
2014-08-05 21:40:50	BP	4382502	33	33.00
2014-08-05 23:54:16	BP	4382503	36	36.00
2014-08-06 09:12:40	BP	4382509	49	49.00
2014-08-06 09:22:24	BP	4382510	12	12.00
2014-08-06 11:26:46	BP	4382529	7	6.00
2014-08-06 11:58:47	BP	4382532	29	15.00
2014-08-06 12:07:06	BP	4382533	122	122.00
2014-08-06 12:34:36	BP	4382536	39	20.00
2014-08-06 12:50:40	BP	4382538	12	12.00
2014-08-06 12:54:59	BP	4382539	4	4.00
2014-08-06 13:18:31	BP	4382542	24	24.00
2014-08-06 13:19:11	BP	4382541	9	9.00
2014-08-06 13:44:53	BP	4382543	12	12.00
2014-08-06 14:25:49	BP	4382552	39	35.00
2014-08-06 15:10:27	BP	4382560	10	10.00
2014-08-06 16:10:16	BP	4382565	12	12.00
2014-08-06 17:17:25	BP	4382567	12	12.00
2014-08-06 17:18:00	BP	4382568	19	10.00
2014-08-06 17:32:48	BP	4382570	7	7.00
2014-08-06 20:47:04	BP	4382592	39	35.00
2014-08-06 22:11:07	BP	1913	2	2.00
2014-08-07 08:53:43	BP	4382597	22	22.00
2014-08-07 10:28:04	BP	4382602	71	71.00
2014-08-07 10:54:40	BP	4382605	10	10.00
2014-08-07 12:13:18	BP	4382614	89	89.00
2014-08-07 12:26:56	BP	4382616	12	12.00
2014-08-07 13:23:19	BP	4382625	8	8.00
2014-08-07 14:32:12	BP	4382628	29	29.00
2014-08-07 14:43:28	BP	4382630	9	9.00
2014-08-07 14:47:13	BP	4382620	24	24.00
2014-08-07 16:44:45	BP	4382638	4	4.00
2014-08-07 17:34:05	BP	4382639	2	2.00
2014-08-07 20:06:41	BP	4382644	10	10.00
2014-08-07 21:48:59	BP	4382647	19	19.00
2014-08-07 22:39:26	BP	4382648	19	19.00
2014-08-08 09:41:31	BP	4382649	12	12.00
2014-08-08 10:41:32	BP	4382652	33	33.00
2014-08-08 10:41:34	BP	4382652	33	33.00
2014-08-08 12:14:12	BP	4382661	15	15.00
2014-08-08 13:31:56	BP	4382666	12	12.00
2014-08-08 14:35:33	BP	4382670	20	20.00
2014-08-08 20:32:02	BP	4382678	8	8.00
2014-08-08 21:35:31	BP	4382680	12	12.00
2014-08-08 23:39:05	BP	4382683	13	12.00
2014-08-09 09:25:12	BP	4382685	8	8.00
2014-08-09 11:15:18	BP	4382691	7	7.00
2014-08-09 11:32:19	BP	4382693	19	19.00
2014-08-09 11:56:44	BP	4382694	7	7.00
2014-08-09 13:16:21	BP	4382696	3	3.00
2014-08-09 13:43:03	BP	4382697	19	19.00
2014-08-09 13:46:07	BP	4382698	1	1.00
2014-08-09 14:20:23	BP	4382700	7	7.00
2014-08-09 15:16:18	BP	4382703	73	66.00
2014-08-09 18:15:28	BP	4382708	39	39.00
2014-08-09 18:22:28	BP	4382709	12	12.00
2014-08-09 18:48:26	BP	4382711	12	12.00
2014-08-09 22:23:12	BP	4382715	3	3.00
2014-08-10 09:50:24	BP	4382720	6	5.00
2014-08-10 10:08:22	BP	4382722	15	15.00
2014-08-10 13:26:09	BP	4382728	78	78.00
2014-08-10 15:15:35	BP	4382730	2	2.00
2014-08-10 17:00:15	BP	4382734	8	8.00
2014-08-10 20:31:22	BP	4382741	7	7.00
2014-08-10 20:51:07	BP	4382751	32	32.00
2014-08-10 20:51:12	BP	4382751	32	32.00
2014-08-11 00:25:46	BP	4382762	12	11.00
2014-08-11 07:43:10	BP	4382763	15	15.00
2014-08-11 08:14:49	BP	4382768	15	15.00
2014-08-11 08:14:53	BP	4382767	12	12.00
2014-08-11 09:14:18	BP	4382774	49	49.00
2014-08-11 09:40:06	BP	4382777	4	4.00
2014-08-11 09:57:24	BP	4382802	12	12.00
2014-08-11 10:02:06	BP	4382807	21	21.00
2014-08-11 10:22:02	BP	4382831	12	12.00
2014-08-11 12:11:11	BP	4382840	15	15.00
2014-08-11 12:32:32	BP	4382843	10	10.00
2014-08-11 12:39:42	BP	4382844	12	11.00
2014-08-11 12:53:23	BP	4382845	2	2.00
2014-08-11 13:33:54	BP	4382855	29	29.00
2014-08-11 13:51:58	BP	4382862	8	8.00
2014-08-11 15:43:46	BP	4382869	8	8.00
2014-08-11 17:31:01	BP	4382880	19	17.00
2014-08-11 17:48:28	BP	4382885	69	69.00
2014-08-11 18:08:38	BP	4382886	6	6.00
2014-08-11 18:15:18	BP	4382887	36	36.00
2014-08-11 18:22:51	BP	4382888	2	2.00
2014-08-11 20:06:02	BP	4382890	8	7.00
2014-08-11 20:17:02	BP	4382891	8	8.00
2014-08-11 23:14:24	BP	4382896	8	8.00
2014-08-12 00:00:33	BP	4382897	14	14.00
2014-08-12 09:19:05	BP	4382903	16	16.00
2014-08-12 10:01:21	BP	4382913	8	8.00
2014-08-12 10:09:12	BP	4382918	12	12.00
2014-08-12 10:38:42	BP	4382920	5	5.00
2014-08-12 12:06:24	BP	4382925	4	4.00
2014-08-12 12:12:15	BP	4382926	8	8.00
2014-08-12 12:16:51	BP	4382927	2	2.00
2014-08-12 13:18:44	BP	4382938	15	15.00
2014-08-12 14:33:57	BP	4382945	39	39.00
2014-08-12 14:43:15	BP	4382946	2	2.00
2014-08-12 16:18:04	BP	4382958	39	39.00
2014-08-12 17:40:56	BP	4382961	9	9.00
2014-08-12 18:06:10	BP	4382962	6	6.00
2014-08-12 18:14:36	BP	4382964	6	6.00
2014-08-12 19:54:29	BP	4382973	12	12.00
2014-08-12 20:10:58	BP	4382975	7	7.00
2014-08-12 20:27:08	BP	4382976	8	8.00
2014-08-12 21:12:51	BP	4382979	12	12.00
2014-08-12 22:06:36	BP	4382984	2	2.00
2014-08-12 22:48:32	BP	4382990	8	8.00
2014-08-13 01:24:02	BP	4383019	12	12.00
2014-08-13 06:43:24	BP	4383021	49	49.00
2014-08-13 09:18:25	BP	4383028	8	8.00
2014-08-13 09:52:50	BP	1914	2	2.00
2014-08-13 10:19:11	BP	4383031	7	7.00
2014-08-13 11:29:48	BP	4383041	15	15.00
2014-08-13 13:45:41	BP	4383051	69	62.00
2014-08-13 13:46:22	BP	4383050	19	19.00
2014-08-13 14:04:46	BP	4383052	14	11.00
2014-08-13 14:07:12	BP	4383053	14	11.00
2014-08-13 14:26:24	BP	4383054	21	21.00
2014-08-13 14:28:12	BP	4383056	19	15.00
2014-08-13 15:39:42	BP	4383062	39	39.00
2014-08-13 16:18:43	BP	4383066	11	11.00
2014-08-13 16:39:30	BP	4383070	12	12.00
2014-08-13 17:26:22	BP	4383071	14	14.00
2014-08-13 19:14:01	BP	4383077	39	39.00
2014-08-14 00:04:08	BP	4383082	12	12.00
2014-08-14 08:39:43	BP	4383085	33	33.00
2014-08-14 08:54:37	BP	4383086	19	19.00
2014-08-14 09:45:57	BP	4383088	8	7.00
2014-08-14 09:53:06	BP	4383089	68	61.00
2014-08-14 11:23:53	BP	4383096	18	16.00
2014-08-14 12:02:21	BP	4383098	88	79.00
2014-08-14 12:08:46	BP	4383100	39	35.00
2014-08-14 12:44:59	BP	4383102	6	6.00
2014-08-14 13:23:54	BP	4383104	39	39.00
2014-08-14 13:28:51	BP	4383105	20	20.00
2014-08-14 13:38:03	BP	4383106	49	49.00
2014-08-14 14:24:03	BP	4383109	4	4.00
2014-08-14 14:29:08	BP	4383111	8	8.00
2014-08-14 20:32:23	BP	4383139	29	29.00
2014-08-14 21:54:44	BP	4383143	6	6.00
2014-08-14 21:54:56	BP	4383143	6	6.00
2014-08-14 22:09:55	BP	4383144	5	5.00
2014-08-15 09:50:46	BP	4383151	6	6.00
2014-08-15 12:48:20	BP	4383154	39	39.00
2014-08-15 13:41:29	BP	4383155	12	12.00
2014-08-15 14:17:29	BP	4383156	7	7.00
2014-08-15 14:59:30	BP	4383158	5	5.00
2014-08-15 15:02:31	BP	4383159	5	5.00
2014-08-15 15:15:53	BP	4383160	12	12.00
2014-08-15 15:44:37	BP	4383161	7	7.00
2014-08-15 16:03:57	BP	4383162	12	12.00
2014-08-15 22:13:14	BP	4383169	4	4.00
2014-08-16 09:40:32	BP	4383172	8	8.00
2014-08-16 10:18:58	BP	4383173	14	14.00
2014-08-16 10:26:35	BP	4383177	14	14.00
2014-08-16 13:52:17	BP	4383184	15	15.00
2014-08-16 14:46:59	BP	4383186	47	47.00
2014-08-17 09:29:37	BP	4383202	53	53.00
2014-08-17 10:16:32	BP	4383203	2	2.00
2014-08-17 10:47:52	BP	4383205	12	11.00
2014-08-17 11:32:56	BP	4383211	24	24.00
2014-08-17 11:40:18	BP	4383213	12	12.00
2014-08-17 12:11:10	BP	4383215	8	7.00
2014-08-17 12:40:53	BP	4383217	6	6.00
2014-08-17 13:03:57	BP	4383218	5	5.00
2014-08-17 13:24:11	BP	4383220	12	12.00
2014-08-17 16:57:28	BP	4383224	30	30.00
2014-08-17 17:58:13	BP	4383227	19	19.00
2014-08-17 20:20:45	BP	4383246	8	8.00
2014-08-17 20:30:38	BP	4383248	14	13.00
2014-08-17 23:52:43	BP	4383261	9	9.00
2014-08-18 07:17:40	BP	4383263	15	15.00
2014-08-18 07:59:55	BP	4383266	15	15.00
2014-08-18 09:18:20	BP	4383282	15	15.00
2014-08-18 09:41:41	BP	4383284	29	29.00
2014-08-18 10:03:33	BP	4383312	99	79.00
2014-08-18 10:14:51	BP	4383328	12	12.00
2014-08-18 10:16:52	BP	4383335	38	38.00
2014-08-18 10:31:11	BP	4383338	7	7.00
2014-08-18 11:31:42	BP	4383345	59	30.00
2014-08-18 11:52:22	BP	4383280	14	11.00
2014-08-18 12:13:06	BP	4383353	12	12.00
2014-08-18 13:04:19	BP	4383362	8	8.00
2014-08-18 13:50:37	BP	4383365	14	14.00
2014-08-18 14:00:28	BP	4383366	139	139.00
2014-08-18 14:38:30	BP	4383371	93	93.00
2014-08-18 15:04:25	BP	4383374	7	7.00
2014-08-18 15:29:27	BP	4383383	2	2.00
2014-08-18 15:34:11	BP	4383384	12	12.00
2014-08-18 16:40:11	BP	4383388	12	12.00
2014-08-18 17:03:35	BP	4383391	10	10.00
2014-08-18 17:43:07	BP	4383393	6	6.00
2014-08-18 18:46:18	BP	4383395	39	20.00
2014-08-18 18:52:14	BP	4383396	12	12.00
2014-08-18 19:53:13	BP	4383398	4	4.00
2014-08-18 20:27:22	BP	4383402	5	5.00
2014-08-18 21:09:17	BP	4383405	39	39.00
2014-08-18 21:15:52	BP	4383406	39	39.00
2014-08-18 21:54:32	BP	4383409	2	2.00
2014-08-18 22:17:29	BP	4383412	12	12.00
2014-08-18 23:09:26	BP	4383415	12	12.00
2014-08-18 23:31:49	BP	4383416	33	33.00
2014-08-19 00:34:08	BP	4383419	166	149.00
2014-08-19 02:20:09	BP	4383420	12	12.00
2014-08-19 08:02:46	BP	4383422	2	2.00
2014-08-19 08:14:52	BP	4383423	7	7.00
2014-08-19 09:41:08	BP	4383427	8	8.00
2014-08-19 10:37:15	BP	4383466	33	33.00
2014-08-19 10:37:27	BP	4383467	49	49.00
2014-08-19 10:47:53	BP	4383475	39	39.00
2014-08-19 11:05:09	BP	4383480	12	12.00
2014-08-19 11:33:28	BP	4383484	12	12.00
2014-08-19 11:52:16	BP	4383485	15	15.00
2014-08-19 12:08:46	BP	4383488	12	12.00
2014-08-19 13:17:07	BP	4383491	12	12.00
2014-08-19 13:48:13	BP	4383492	18	18.00
2014-08-19 13:50:12	BP	4383493	97	87.00
2014-08-19 13:56:06	BP	4383496	12	12.00
2014-08-19 15:25:21	BP	4383502	6	6.00
2014-08-19 15:33:39	BP	4383504	29	29.00
2014-08-19 17:28:24	BP	4383511	19	17.00
2014-08-19 17:34:11	BP	4383514	19	17.00
2014-08-19 19:21:59	BP	4383519	34	31.00
2014-08-19 20:18:45	BP	4383520	26	26.00
2014-08-19 21:03:04	BP	4383521	12	12.00
2014-08-19 22:11:58	BP	4383526	2	2.00
2014-08-19 22:43:11	BP	4383537	137	123.00
2014-08-20 00:22:24	BP	4383541	7	7.00
2014-08-20 08:27:22	BP	4383548	12	12.00
2014-08-20 08:56:58	BP	4383551	14	14.00
2014-08-20 09:50:03	BP	4383555	12	12.00
2014-08-20 11:00:35	BP	4383563	148	148.00
2014-08-20 11:08:56	BP	4383564	12	12.00
2014-08-20 11:13:29	BP	4383566	12	12.00
2014-08-20 12:44:27	BP	4383579	7	7.00
2014-08-20 13:49:26	BP	4383583	12	12.00
2014-08-20 14:12:45	BP	4383588	19	17.00
2014-08-20 14:34:31	BP	4383591	6	6.00
2014-08-20 14:38:34	BP	4383592	6	6.00
2014-08-20 14:42:29	BP	4383594	6	6.00
2014-08-20 14:52:09	BP	4383595	6	6.00
2014-08-20 14:56:25	BP	4383596	6	6.00
2014-08-20 15:13:51	BP	4383597	8	8.00
2014-08-20 15:47:06	BP	4383600	19	17.00
2014-08-20 18:05:56	BP	4383613	8	8.00
2014-08-20 18:08:01	BP	4383612	8	8.00
2014-08-20 18:13:45	BP	4383614	7	7.00
2014-08-20 19:39:18	BP	4383616	56	56.00
2014-08-20 19:42:41	BP	4383617	5	5.00
2014-08-20 23:18:32	BP	4383627	5	5.00
2014-08-21 09:24:16	BP	4383634	4	4.00
2014-08-21 09:42:29	BP	4383637	19	19.00
2014-08-21 11:29:30	BP	4383645	16	16.00
2014-08-21 12:11:27	BP	4383651	29	15.00
2014-08-21 12:16:27	BP	4383652	19	10.00
2014-08-21 15:12:35	BP	4383660	5	5.00
2014-08-21 15:26:05	BP	4383661	14	14.00
2014-08-21 15:28:22	BP	4383662	6	5.00
2014-08-21 15:37:52	BP	4383663	19	17.00
2014-08-21 16:07:11	BP	4383665	4	4.00
2014-08-21 18:40:54	BP	4383669	7	7.00
2014-08-21 21:41:00	BP	4383683	2	2.00
2014-08-21 21:53:44	BP	4383685	49	49.00
2014-08-21 21:56:32	BP	4383684	19	19.00
2014-08-21 22:06:51	BP	4383686	8	8.00
2014-08-21 22:08:15	BP	4383687	7	7.00
2014-08-22 10:08:04	BP	4383703	7	7.00
2014-08-22 10:12:20	BP	4383704	15	15.00
2014-08-22 10:20:42	BP	4383705	225	225.00
2014-08-22 10:45:31	BP	4383707	5	5.00
2014-08-22 13:22:56	BP	4383715	12	11.00
2014-08-22 14:18:46	BP	4383725	14	14.00
2014-08-22 15:25:42	BP	4383729	4	4.00
2014-08-22 16:07:39	BP	4383732	12	12.00
2014-08-22 16:11:07	BP	4383733	8	8.00
2014-08-22 16:24:38	BP	4383734	6	6.00
2014-08-22 18:21:48	BP	4383741	39	39.00
2014-08-23 00:14:58	BP	4383750	12	12.00
2014-08-23 10:21:10	BP	4383757	39	39.00
2014-08-23 10:39:10	BP	4383758	109	109.00
2014-08-23 11:52:56	BP	4383764	49	25.00
2014-08-23 11:57:46	BP	4383765	54	27.00
2014-08-23 12:31:23	BP	4383767	43	43.00
2014-08-23 13:52:43	BP	4383771	12	12.00
2014-08-23 14:33:05	BP	4383773	12	12.00
2014-08-23 15:45:16	BP	4383775	14	14.00
2014-08-23 16:05:56	BP	4383776	6	6.00
2014-08-23 16:18:35	BP	4383777	56	56.00
2014-08-23 16:29:11	BP	4383779	56	56.00
2014-08-23 18:04:11	BP	4383782	12	12.00
2014-08-23 19:52:53	BP	4383786	14	14.00
2014-08-23 21:09:41	BP	4383788	7	7.00
2014-08-23 22:51:28	BP	4383790	73	73.00
2014-08-23 23:51:57	BP	4383793	8	8.00
2014-08-24 09:04:32	BP	4383795	55	55.00
2014-08-24 11:21:08	BP	4383798	41	41.00
2014-08-24 11:29:19	BP	4383799	12	12.00
2014-08-24 11:41:18	BP	4383801	7	7.00
2014-08-24 14:04:43	BP	4383812	5	5.00
2014-08-24 14:33:27	BP	4383821	51	51.00
2014-08-24 16:19:41	BP	4383825	10	10.00
2014-08-24 16:25:37	BP	4383826	69	69.00
2014-08-24 16:47:08	BP	4383827	12	11.00
2014-08-24 16:49:43	BP	4383828	8	7.00
2014-08-24 17:14:54	BP	4383832	30	30.00
2014-08-24 17:16:09	BP	4383833	15	15.00
2014-08-24 18:15:25	BP	4383834	7	7.00
2014-08-24 19:59:04	BP	4383841	9	8.00
2014-08-24 20:02:09	BP	4383842	9	8.00
2014-08-24 20:11:52	BP	4383846	5	5.00
2014-08-24 20:49:35	BP	4383850	8	8.00
2014-08-24 20:53:35	BP	4383851	8	8.00
2014-08-24 20:54:45	BP	4383849	12	12.00
2014-08-24 21:00:22	BP	4383852	12	12.00
2014-08-24 21:02:11	BP	4383853	10	10.00
2014-08-24 21:36:59	BP	4383855	49	25.00
2014-08-25 07:47:56	BP	4383869	13	13.00
2014-08-25 08:36:20	BP	4383887	99	99.00
2014-08-25 09:28:06	BP	4383894	8	8.00
2014-08-25 09:48:38	BP	4383923	18	18.00
2014-08-25 10:53:56	BP	4383936	15	15.00
2014-08-25 11:32:53	BP	4383943	48	48.00
2014-08-25 12:26:12	BP	4383945	46	46.00
2014-08-25 13:01:58	BP	4383948	75	75.00
2014-08-25 13:44:09	BP	4383951	15	15.00
2014-08-25 16:22:03	BP	4383963	61	61.00
2014-08-25 16:23:03	BP	4383962	12	12.00
2014-08-25 17:07:53	BP	4383971	4	4.00
2014-08-25 17:13:40	BP	4383973	14	14.00
2014-08-25 17:20:07	BP	4383975	14	14.00
2014-08-25 17:37:22	BP	4383978	14	14.00
2014-08-25 18:08:23	BP	4383981	8	8.00
2014-08-25 18:09:24	BP	4383982	8	8.00
2014-08-25 18:42:04	BP	4383989	39	39.00
2014-08-25 22:36:23	BP	4383999	49	49.00
2014-08-25 22:45:55	BP	4384000	7	7.00
2014-08-25 23:05:55	BP	4384003	8	8.00
2014-08-25 23:30:10	BP	4384006	14	14.00
2014-08-26 10:43:08	BP	4384028	4	4.00
2014-08-26 10:43:09	BP	4384029	39	39.00
2014-08-26 10:53:44	BP	4384031	59	30.00
2014-08-26 10:56:57	BP	4384032	59	30.00
2014-08-26 11:11:52	BP	4384033	14	14.00
2014-08-26 11:12:39	BP	4384035	37	37.00
2014-08-26 14:57:09	BP	4384097	5	5.00
2014-08-26 15:08:47	BP	4384099	14	14.00
2014-08-26 15:44:28	BP	4384102	14	11.00
2014-08-26 17:22:58	BP	4384108	5	5.00
2014-08-26 17:52:29	BP	4384109	5	5.00
2014-08-26 18:53:29	BP	4384115	73	73.00
2014-08-26 19:27:35	BP	4384116	14	14.00
2014-08-26 19:53:10	BP	4384120	14	14.00
2014-08-26 20:30:52	BP	4384123	7	7.00
2014-08-26 20:57:37	BP	4384126	1	1.00
2014-08-26 21:19:40	BP	4384127	39	39.00
2014-08-27 01:31:45	BP	4384141	109	109.00
2014-08-27 09:08:41	BP	4384149	8	8.00
2014-08-27 09:09:13	BP	4384150	9	9.00
2014-08-27 09:46:03	BP	4384152	49	49.00
2014-08-27 10:54:02	BP	4384158	12	12.00
2014-08-27 11:10:23	BP	4384159	8	8.00
2014-08-27 11:15:19	BP	4384160	39	39.00
2014-08-27 12:16:15	BP	4384166	2	2.00
2014-08-27 14:15:55	BP	4384176	12	12.00
2014-08-27 22:26:27	BP	4384205	19	19.00
2014-08-27 22:57:01	BP	4384208	14	14.00
2014-08-27 23:50:17	BP	4384212	19	19.00
2014-08-28 08:45:09	BP	4384218	8	8.00
2014-08-28 09:21:15	BP	4384219	8	8.00
2014-08-28 09:29:59	BP	4384220	8	8.00
2014-08-28 09:49:53	BP	4384222	69	55.00
2014-08-28 10:26:30	BP	4384224	14	14.00
2014-08-28 11:24:07	BP	4384229	10	10.00
2014-08-28 12:05:12	BP	4384234	12	10.00
2014-08-28 12:09:32	BP	4384235	3	3.00
2014-08-28 13:02:26	BP	4384239	39	39.00
2014-08-28 13:09:44	BP	4384240	16	16.00
2014-08-28 15:32:57	BP	4384256	12	12.00
2014-08-28 18:30:15	BP	4384265	78	70.00
2014-08-28 22:09:40	BP	4384282	12	10.00
2014-08-28 22:13:44	BP	4384279	15	15.00
2014-08-28 22:14:56	BP	4384284	12	10.00
2014-08-28 22:21:21	BP	4384285	12	10.00
2014-08-29 09:14:50	BP	4384296	12	10.00
2014-08-29 11:35:48	BP	4384303	12	12.00
2014-08-29 13:49:30	BP	4384311	7	7.00
2014-08-29 13:54:31	BP	4384312	10	10.00
2014-08-29 13:56:56	BP	4384313	4	4.00
2014-08-29 15:22:01	BP	4384344	54	27.00
2014-08-29 16:53:35	BP	4384348	19	17.00
2014-08-29 19:28:45	BP	4384351	69	62.00
2014-08-29 20:04:54	BP	4384352	12	10.00
2014-08-29 20:09:31	BP	4384353	12	10.00
2014-08-29 20:22:11	BP	4384354	35	35.00
2014-08-29 20:33:42	BP	4384355	12	10.00
2014-08-29 20:35:52	BP	4384357	12	10.00
2014-08-29 21:04:09	BP	4384358	39	39.00
2014-08-29 21:07:05	BP	4384356	12	12.00
2014-08-29 21:42:27	BP	4384359	14	14.00
2014-08-30 08:28:28	BP	4384364	5	5.00
2014-08-30 09:59:55	BP	4384366	39	39.00
2014-08-30 16:53:45	BP	4384379	3	3.00
2014-08-31 08:59:23	BP	4384391	154	154.00
2014-08-31 09:03:46	BP	4384394	79	79.00
2014-08-31 10:45:35	BP	4384396	12	12.00
2014-08-31 10:56:19	BP	4384397	5	5.00
2014-08-31 11:12:09	BP	4384399	12	12.00
2014-08-31 11:14:27	BP	4384401	135	135.00
2014-08-31 11:16:56	BP	4384403	1	1.00
2014-08-31 12:55:45	BP	4384416	7	7.00
2014-08-31 15:15:45	BP	4384418	12	12.00
2014-08-31 16:27:18	BP	4384423	5	5.00
2014-08-31 17:20:17	BP	4384425	19	19.00
2014-08-31 19:29:02	BP	4384427	7	7.00
2014-08-31 19:57:32	BP	4384429	1	1.00
2014-08-31 20:03:36	BP	4384431	16	16.00
2014-08-31 20:08:04	BP	4384432	7	7.00
2014-08-31 20:17:21	BP	4384434	16	16.00
2014-08-31 20:18:25	BP	4384435	8	8.00
2014-08-31 20:27:42	BP	4384436	1	1.00
2014-08-31 21:33:41	BP	4384438	7	7.00
2014-09-01 01:40:10	BP	4384443	43	43.00
2014-09-01 07:32:30	BP	4384444	15	15.00
2014-09-01 09:28:37	BP	4384456	6	5.00
2014-09-01 13:06:34	BP	4384511	7	7.00
2014-09-01 14:47:03	BP	4384516	71	71.00
2014-09-01 15:49:46	BP	4384521	12	12.00
2014-09-01 16:41:29	BP	4384527	98	98.00
2014-09-01 19:21:44	BP	4384538	49	44.00
2014-09-01 19:49:53	BP	4384543	8	7.00
2014-09-01 20:12:12	BP	4384545	7	7.00
2014-09-01 21:32:54	BP	4384549	39	39.00
2014-09-02 00:58:38	BP	4384558	7	7.00
2014-09-02 09:24:50	BP	4384573	39	20.00
2014-09-02 09:38:03	BP	4384575	15	15.00
2014-09-02 09:40:03	BP	4384576	47	47.00
2014-09-02 10:36:14	BP	4384581	12	12.00
2014-09-02 12:13:02	BP	4384621	126	126.00
2014-09-02 13:30:55	BP	4384625	39	39.00
2014-09-02 14:07:10	BP	4384628	5	5.00
2014-09-02 14:26:12	BP	4384627	14	14.00
2014-09-02 15:14:18	BP	4384637	2	2.00
2014-09-02 15:21:52	BP	4384638	12	12.00
2014-09-02 15:43:27	BP	4384641	5	5.00
2014-09-02 18:49:40	BP	4384651	39	39.00
2014-09-02 20:15:47	BP	4384660	12	12.00
2014-09-02 21:55:09	BP	4384662	39	39.00
2014-09-02 22:39:24	BP	4384663	39	39.00
2014-09-03 09:52:32	BP	4384673	6	5.00
2014-09-03 09:52:49	BP	4384672	14	11.00
2014-09-03 10:10:21	BP	4384678	19	15.00
2014-09-03 11:22:21	BP	4384685	26	26.00
2014-09-03 11:27:16	BP	4384686	14	11.00
2014-09-03 11:35:04	BP	4384687	19	15.00
2014-09-03 11:47:20	BP	4384688	39	31.00
2014-09-03 12:11:19	BP	4384694	19	15.00
2014-09-03 12:21:24	BP	4384696	19	17.00
2014-09-03 12:42:00	BP	4384701	7	7.00
2014-09-03 12:47:23	BP	4384702	16	16.00
2014-09-03 12:49:19	BP	4384703	8	7.00
2014-09-03 13:17:46	BP	4384704	12	12.00
2014-09-03 13:52:49	BP	4384707	29	26.00
2014-09-03 14:29:31	BP	4384712	14	14.00
2014-09-03 15:30:27	BP	4384719	2	2.00
2014-09-03 17:47:37	BP	4384726	33	33.00
2014-09-03 18:21:59	BP	4384728	15	15.00
2014-09-03 18:44:44	BP	4384730	4	4.00
2014-09-03 18:51:58	BP	4384731	29	29.00
2014-09-03 19:27:05	BP	4384732	6	6.00
2014-09-03 20:31:22	BP	4384737	19	19.00
2014-09-04 09:44:36	BP	4384748	44	40.00
2014-09-04 09:48:12	BP	4384749	14	14.00
2014-09-04 10:23:40	BP	4384756	19	19.00
2014-09-04 11:39:37	BP	4384759	19	17.00
2014-09-04 12:09:30	BP	4384761	6	6.00
2014-09-04 13:21:21	BP	4384764	39	39.00
2014-09-04 13:38:52	BP	4384766	4	4.00
2014-09-04 14:29:14	BP	4384769	12	12.00
2014-09-04 14:55:30	BP	4384770	7	7.00
2014-09-04 16:24:54	BP	4384778	48	43.00
2014-09-04 20:15:50	BP	4384784	78	39.00
2014-09-04 22:17:52	BP	4384787	47	47.00
2014-09-05 00:18:45	BP	4384802	90	90.00
2014-09-05 08:53:02	BP	4384808	41	41.00
2014-09-05 12:01:58	BP	4384815	12	12.00
2014-09-05 13:45:45	BP	4384823	6	6.00
2014-09-05 15:55:42	BP	4384834	7	7.00
2014-09-05 17:30:30	BP	4384841	219	219.00
2014-09-06 00:25:14	BP	4384846	2	2.00
2014-09-06 09:39:03	BP	4384848	20	20.00
2014-09-06 10:06:07	BP	4384850	29	29.00
2014-09-06 11:30:32	BP	4384852	7	7.00
2014-09-06 13:10:46	BP	4384854	39	39.00
2014-09-06 16:09:22	BP	4384861	8	8.00
2014-09-06 16:47:28	BP	4384862	48	24.00
2014-09-06 17:09:39	BP	4384864	49	49.00
2014-09-06 17:18:52	BP	4384865	44	22.00
2014-09-06 17:22:51	BP	4384866	5	3.00
2014-09-06 17:30:51	BP	4384868	7	4.00
2014-09-06 17:42:42	BP	4384871	7	4.00
2014-09-06 17:47:16	BP	4384872	7	4.00
2014-09-06 17:57:31	BP	4384873	7	4.00
2014-09-06 18:01:49	BP	4384874	7	4.00
2014-09-06 18:53:44	BP	4384878	12	12.00
2014-09-06 19:10:09	BP	4384880	5	3.00
2014-09-06 19:13:23	BP	4384881	5	3.00
2014-09-06 19:16:27	BP	4384882	49	25.00
2014-09-06 19:28:51	BP	4384883	8	4.00
2014-09-06 19:33:19	BP	4384884	8	4.00
2014-09-06 19:36:39	BP	4384885	49	25.00
2014-09-06 19:59:05	BP	4384886	7	7.00
2014-09-06 21:36:31	BP	4384888	14	14.00
2014-09-07 01:00:04	BP	4384893	28	28.00
2014-09-07 10:11:59	BP	4384899	19	19.00
2014-09-07 11:00:31	BP	4384908	49	25.00
2014-09-07 11:59:03	BP	4384910	75	75.00
2014-09-07 12:01:36	BP	4384911	16	16.00
2014-09-07 12:33:38	BP	4384912	24	12.00
2014-09-07 14:22:42	BP	4384923	12	12.00
2014-09-07 14:47:35	BP	4384925	6	6.00
2014-09-07 14:47:39	BP	4384924	8	8.00
2014-09-07 15:18:38	BP	4384927	53	48.00
2014-09-07 15:20:26	BP	4384928	29	29.00
2014-09-07 22:08:43	BP	4384942	15	15.00
2014-09-07 22:22:51	BP	4384945	12	11.00
2014-09-07 22:22:54	BP	4384944	4	4.00
2014-09-07 23:13:31	BP	4384946	2	2.00
2014-09-08 01:38:09	BP	4384950	81	81.00
2014-09-08 02:30:47	BP	4384951	39	39.00
2014-09-08 06:53:27	BP	4384952	15	15.00
2014-09-08 07:29:37	BP	4384953	15	15.00
2014-09-08 07:51:03	BP	4384955	4	4.00
2014-09-08 07:52:54	BP	4384956	12	12.00
2014-09-08 08:39:59	BP	4384966	12	12.00
2014-09-08 09:16:05	BP	4384971	108	108.00
2014-09-08 09:53:24	BP	4384987	15	15.00
2014-09-08 10:53:47	BP	4385005	39	39.00
2014-09-08 14:07:20	BP	4385024	7	7.00
2014-09-08 15:08:30	BP	4385027	8	8.00
2014-09-08 15:53:22	BP	4385030	43	43.00
2014-09-08 16:40:30	BP	4385032	8	8.00
2014-09-08 17:22:15	BP	4385035	12	12.00
2014-09-08 17:38:51	BP	4385045	5	5.00
2014-09-08 19:02:11	BP	4385046	29	29.00
2014-09-08 19:35:30	BP	4385047	12	12.00
2014-09-09 12:46:58	BP	4385098	21	21.00
2014-09-09 14:34:21	BP	4385104	10	10.00
2014-09-09 14:58:09	BP	4385106	6	6.00
2014-09-09 19:22:06	BP	4385129	8	7.00
2014-09-09 19:36:56	BP	4385130	7	7.00
2014-09-09 19:50:03	BP	4385132	8	8.00
2014-09-09 20:16:09	BP	4385133	8	8.00
2014-09-09 21:23:23	BP	4385139	8	7.00
2014-09-10 08:37:32	BP	4385150	44	40.00
2014-09-10 08:53:03	BP	4385154	86	77.00
2014-09-10 09:32:40	BP	4385160	104	104.00
2014-09-10 09:57:37	BP	4385161	51	51.00
2014-09-10 11:20:48	BP	4385168	12	12.00
2014-09-10 11:48:31	BP	4385175	127	127.00
2014-09-10 12:54:23	BP	4385179	4	4.00
2014-09-10 15:52:12	BP	4385197	14	14.00
2014-09-10 16:13:11	BP	4385201	8	8.00
2014-09-10 17:31:38	BP	4385203	14	14.00
2014-09-10 19:09:24	BP	4385207	12	12.00
2014-09-10 19:27:37	BP	4385208	14	14.00
2014-09-10 19:30:03	BP	4385210	12	12.00
2014-09-10 19:32:06	BP	4385212	14	14.00
2014-09-10 19:34:01	BP	4385213	5	5.00
2014-09-10 22:17:48	BP	4385221	61	61.00
2014-09-11 07:25:10	BP	4385225	15	15.00
2014-09-11 08:31:04	BP	4385227	19	17.00
2014-09-11 09:47:31	BP	4385234	12	12.00
2014-09-11 10:08:42	BP	4385235	12	10.00
2014-09-11 11:50:51	BP	4385247	12	11.00
2014-09-11 13:11:46	BP	4385257	29	29.00
2014-09-11 14:16:58	BP	4385268	2	2.00
2014-09-11 15:55:23	BP	4385278	8	8.00
2014-09-11 15:58:50	BP	4385281	8	8.00
2014-09-11 17:48:33	BP	4385288	49	44.00
2014-09-11 17:56:58	BP	4385289	19	17.00
2014-09-11 17:59:55	BP	4385290	109	98.00
2014-09-11 19:25:03	BP	4385294	56	56.00
2014-09-11 19:35:05	BP	4385297	39	39.00
2014-09-11 19:46:55	BP	4385298	14	14.00
2014-09-11 19:54:21	BP	4385299	12	12.00
2014-09-11 20:22:49	BP	4385300	39	35.00
2014-09-11 21:25:46	BP	4385303	7	7.00
2014-09-11 22:31:00	BP	4385306	5	5.00
2014-09-12 08:42:56	BP	4385313	12	12.00
2014-09-12 08:50:04	BP	4385314	57	57.00
2014-09-12 11:14:57	BP	4385350	57	57.00
2014-09-12 11:48:55	BP	4385361	14	14.00
2014-09-12 12:14:15	BP	4385364	5	5.00
2014-09-12 13:10:03	BP	4385365	19	19.00
2014-09-12 13:58:46	BP	4385409	88	88.00
2014-09-12 14:02:39	BP	4385410	12	11.00
2014-09-12 14:55:24	BP	4385420	12	12.00
2014-09-12 15:15:34	BP	4385422	12	12.00
2014-09-12 15:51:12	BP	4385423	12	12.00
2014-09-12 16:15:02	BP	4385424	52	52.00
2014-09-12 16:47:15	BP	4385434	50	50.00
2014-09-12 21:02:02	BP	4385441	39	39.00
2014-09-12 22:30:34	BP	4385446	5	5.00
2014-09-13 08:17:48	BP	4385450	12	12.00
2014-09-13 10:52:13	BP	4385456	5	5.00
2014-09-13 10:56:24	BP	4385457	4	4.00
2014-09-13 14:02:41	BP	4385459	19	19.00
2014-09-13 14:19:51	BP	4385460	15	15.00
2014-09-13 14:24:49	BP	4385462	9	9.00
2014-09-13 19:00:06	BP	4385466	6	6.00
2014-09-14 08:14:57	BP	4385472	61	61.00
2014-09-14 12:27:48	BP	4385485	97	97.00
2014-09-14 12:53:43	BP	4385486	8	8.00
2014-09-14 13:31:42	BP	4385487	21	21.00
2014-09-14 14:00:21	BP	4385490	5	5.00
2014-09-14 15:38:21	BP	4385493	3	3.00
2014-09-14 17:44:53	BP	4385496	8	8.00
2014-09-14 18:38:52	BP	4385498	53	53.00
2014-09-14 18:41:42	BP	4385499	12	12.00
2014-09-14 19:49:59	BP	4385502	5	5.00
2014-09-14 20:47:41	BP	4385506	12	12.00
2014-09-14 21:41:02	BP	4385508	185	167.00
2014-09-14 23:08:21	BP	4385514	14	14.00
2014-09-15 07:26:09	BP	4385518	15	15.00
2014-09-15 09:03:28	BP	4385524	79	79.00
2014-09-15 09:04:56	BP	4385525	14	14.00
2014-09-15 09:51:27	BP	4385553	26	26.00
2014-09-15 10:02:46	BP	4385554	15	15.00
2014-09-15 10:08:30	BP	4385556	15	15.00
2014-09-15 11:39:02	BP	4385573	13	10.00
2014-09-15 12:37:22	BP	4385578	5	5.00
2014-09-15 12:40:19	BP	4385579	10	10.00
2014-09-15 13:13:21	BP	4385589	7	7.00
2014-09-15 13:15:27	BP	4385590	39	39.00
2014-09-15 13:40:47	BP	4385594	39	39.00
2014-09-15 15:34:19	BP	4385601	12	12.00
2014-09-15 15:36:45	BP	4385602	237	237.00
2014-09-15 16:09:38	BP	4385605	206	185.00
2014-09-15 16:25:27	BP	4385606	198	178.00
2014-09-15 16:34:27	BP	4385608	206	185.00
2014-09-15 17:17:57	BP	4385612	15	15.00
2014-09-15 17:58:32	BP	4385617	53	48.00
2014-09-15 20:44:14	BP	4385622	5	5.00
2014-09-15 21:00:19	BP	4385623	39	39.00
2014-09-15 21:58:59	BP	4385628	98	98.00
2014-09-15 22:55:56	BP	4385630	16	16.00
2014-09-16 01:04:58	BP	4385637	6	6.00
2014-09-16 09:57:13	BP	4385648	12	12.00
2014-09-16 10:41:23	BP	4385653	12	11.00
2014-09-16 10:47:35	BP	4385655	10	10.00
2014-09-16 11:07:52	BP	4385657	39	39.00
2014-09-16 12:01:18	BP	4385663	197	197.00
2014-09-16 12:53:19	BP	4385669	7	7.00
2014-09-16 13:17:01	BP	4385670	88	88.00
2014-09-16 14:06:34	BP	4385672	12	12.00
2014-09-16 15:41:29	BP	4385683	7	7.00
2014-09-16 15:47:18	BP	4385686	29	26.00
2014-09-16 15:51:07	BP	4385687	15	15.00
2014-09-16 16:33:56	BP	4385692	15	15.00
2014-09-16 17:00:38	BP	4385696	12	12.00
2014-09-16 20:11:24	BP	4385702	12	11.00
2014-09-16 20:15:20	BP	4385703	8	7.00
2014-09-16 21:59:49	BP	4385707	11	10.00
2014-09-17 09:31:40	BP	4385718	158	158.00
2014-09-17 09:57:35	BP	4385721	69	69.00
2014-09-17 10:24:33	BP	4385723	15	15.00
2014-09-17 10:29:18	BP	4385724	6	5.00
2014-09-17 10:33:35	BP	4385726	51	51.00
2014-09-17 11:05:53	BP	4385730	39	39.00
2014-09-17 11:20:58	BP	4385731	53	53.00
2014-09-17 12:08:09	BP	4385739	6	6.00
2014-09-17 12:59:02	BP	4385741	12	12.00
2014-09-17 14:37:01	BP	4385745	46	46.00
2014-09-17 14:56:39	BP	4385747	42	38.00
2014-09-17 18:49:54	BP	4385760	15	15.00
2014-09-17 19:11:27	BP	4385762	12	12.00
2014-09-17 19:25:25	BP	4385763	75	75.00
2014-09-17 22:42:54	BP	4385771	80	72.00
2014-09-17 23:31:02	BP	4385776	4	4.00
2014-09-18 09:19:59	BP	4385782	8	6.00
2014-09-18 09:59:46	BP	4385786	49	44.00
2014-09-18 10:03:38	BP	4385788	12	10.00
2014-09-18 10:14:37	BP	4385790	14	14.00
2014-09-18 13:45:55	BP	4385803	12	12.00
2014-09-18 14:44:51	BP	4385805	154	154.00
2014-09-18 15:13:33	BP	4385807	7	7.00
2014-09-18 15:36:22	BP	4385808	14	11.00
2014-09-18 15:39:59	BP	4385809	7	7.00
2014-09-18 16:40:17	BP	4385813	12	12.00
2014-09-18 17:27:37	BP	4385817	40	40.00
2014-09-18 19:16:26	BP	4385823	45	45.00
2014-09-18 23:29:01	BP	4385828	3	3.00
2014-09-18 23:38:16	BP	4385830	71	71.00
2014-09-19 07:49:34	BP	4385832	15	15.00
2014-09-19 08:24:48	BP	4385833	12	12.00
2014-09-19 09:57:52	BP	4385835	51	51.00
2014-09-19 14:07:23	BP	4385857	39	35.00
2014-09-19 14:45:35	BP	4385861	12	12.00
2014-09-19 14:46:57	BP	4385862	8	8.00
2014-09-19 14:58:07	BP	4385863	16	16.00
2014-09-19 15:38:19	BP	4385866	2	2.00
2014-09-19 17:07:00	BP	4385870	15	15.00
2014-09-19 18:59:02	BP	4385872	8	8.00
2014-09-19 21:13:45	BP	4385877	2	2.00
2014-09-20 09:33:16	BP	4385883	57	57.00
2014-09-20 09:57:59	BP	4385884	4	4.00
2014-09-20 11:15:45	BP	4385893	4	4.00
2014-09-20 15:01:11	BP	4385927	6	6.00
2014-09-20 16:00:24	BP	4385929	19	17.00
2014-09-20 16:21:35	BP	4385930	12	11.00
2014-09-20 17:33:19	BP	4385933	12	12.00
2014-09-20 21:50:11	BP	4385934	15	15.00
2014-09-21 10:05:21	BP	4385940	7	7.00
2014-09-21 10:21:59	BP	4385941	18	18.00
2014-09-21 14:11:55	BP	4385949	12	12.00
2014-09-21 14:38:19	BP	4385954	8	8.00
2014-09-21 17:55:22	BP	4385963	24	22.00
2014-09-21 18:02:38	BP	4385965	5	5.00
2014-09-21 19:55:59	BP	4385969	14	14.00
2014-09-21 20:02:54	BP	4385970	12	12.00
2014-09-21 21:52:58	BP	4385979	15	15.00
2014-09-21 22:43:22	BP	4385985	22	22.00
2014-09-21 23:13:27	BP	4385986	142	142.00
2014-09-21 23:16:32	BP	4385987	26	26.00
2014-09-22 08:20:24	BP	4386003	15	15.00
2014-09-22 08:22:03	BP	4386004	78	70.00
2014-09-22 08:25:03	BP	4386005	4	4.00
2014-09-22 08:29:00	BP	4386006	12	12.00
2014-09-22 08:38:38	BP	4386008	10	10.00
2014-09-22 09:42:01	BP	4386035	39	39.00
2014-09-22 10:12:49	BP	4386057	12	12.00
2014-09-22 10:56:01	BP	4386065	8	8.00
2014-09-22 11:25:38	BP	4386070	15	15.00
2014-09-22 11:36:59	BP	4386074	237	237.00
2014-09-22 11:48:29	BP	4386076	8	8.00
2014-09-22 11:56:54	BP	4386077	5	5.00
2014-09-22 13:02:54	BP	4386083	7	7.00
2014-09-22 13:10:01	BP	4386085	5	5.00
2014-09-22 13:32:59	BP	4386089	24	19.00
2014-09-22 13:34:27	BP	4386090	2	2.00
2014-09-22 13:38:53	BP	4386091	2	2.00
2014-09-22 13:41:28	BP	4386092	2	2.00
2014-09-22 14:05:23	BP	4386097	39	39.00
2014-09-22 16:09:07	BP	4386102	41	41.00
2014-09-22 17:10:20	BP	4386106	18	18.00
2014-09-22 17:26:32	BP	4386109	14	14.00
2014-09-22 17:32:20	BP	4386110	14	14.00
2014-09-22 18:07:22	BP	4386113	30	30.00
2014-09-22 19:09:54	BP	4386115	12	12.00
2014-09-22 19:56:18	BP	4386117	12	12.00
2014-09-23 08:59:10	BP	4386131	14	14.00
2014-09-23 09:10:38	BP	4386134	39	39.00
2014-09-23 09:32:05	BP	4386141	78	78.00
2014-09-23 09:34:34	BP	4386142	15	15.00
2014-09-23 09:46:40	BP	4386144	14	14.00
2014-09-23 10:03:25	BP	4386146	29	29.00
2014-09-23 12:08:13	BP	4386166	15	15.00
2014-09-23 13:16:59	BP	4386171	4	4.00
2014-09-23 13:23:38	BP	4386172	6	6.00
2014-09-23 13:49:38	BP	4386173	9	9.00
2014-09-23 14:53:30	BP	4386184	16	16.00
2014-09-23 15:30:54	BP	4386185	9	8.00
2014-09-23 16:20:18	BP	4386188	49	34.00
2014-09-23 16:31:04	BP	4386189	14	14.00
2014-09-23 16:33:18	BP	4386190	14	14.00
2014-09-23 18:44:19	BP	4386196	14	14.00
2014-09-23 19:56:56	BP	4386202	2	2.00
2014-09-23 21:25:55	BP	4386206	14	14.00
2014-09-23 22:03:30	BP	4386211	14	14.00
2014-09-24 01:46:56	BP	4386217	14	14.00
2014-09-24 08:33:21	BP	4386221	13	10.00
2014-09-24 09:28:03	BP	4386229	4	4.00
2014-09-24 09:45:17	BP	4386231	4	4.00
2014-09-24 09:53:04	BP	4386233	39	31.00
2014-09-24 10:15:16	BP	4386237	9	8.00
2014-09-24 10:38:38	BP	4386240	14	14.00
2014-09-24 14:17:40	BP	4386261	9	9.00
2014-09-24 15:20:39	BP	4386263	39	31.00
2014-09-24 15:46:58	BP	1915	2	2.00
2014-09-24 17:09:58	BP	4386264	20	20.00
2014-09-24 18:30:38	BP	4386269	49	44.00
2014-09-24 18:33:16	BP	4386270	16	16.00
2014-09-24 20:46:50	BP	4386273	39	39.00
2014-09-24 21:58:20	BP	4386275	9	9.00
2014-09-24 22:13:02	BP	4386276	2	2.00
2014-09-24 22:45:38	BP	4386279	49	49.00
2014-09-24 23:46:52	BP	4386282	49	44.00
2014-09-24 23:57:39	BP	4386283	49	44.00
2014-09-25 00:20:00	BP	4386285	31	28.00
2014-09-25 08:39:17	BP	4386287	16	16.00
2014-09-25 08:40:52	BP	4386288	6	6.00
2014-09-25 10:05:40	BP	4386289	69	48.00
2014-09-25 10:18:04	BP	4386291	237	237.00
2014-09-25 12:37:33	BP	4386310	16	13.00
2014-09-25 13:29:23	BP	4386315	39	39.00
2014-09-25 14:32:28	BP	4386319	16	16.00
2014-09-25 15:31:51	BP	4386321	14	13.00
2014-09-25 16:26:48	BP	4386324	39	39.00
2014-09-25 18:31:53	BP	4386329	14	14.00
2014-09-25 20:20:53	BP	4386333	14	14.00
2014-09-26 09:29:08	BP	4386349	19	19.00
2014-09-26 10:54:09	BP	4386355	39	35.00
2014-09-26 11:19:37	BP	4386361	87	87.00
2014-09-26 11:25:28	BP	4386363	16	16.00
2014-09-26 12:19:42	BP	4386364	7	7.00
2014-09-26 13:12:20	BP	4386367	1	1.00
2014-09-26 14:15:06	BP	4386371	14	14.00
2014-09-26 18:33:27	BP	4386384	7	7.00
2014-09-26 20:21:42	BP	4386387	7	7.00
2014-09-26 21:58:58	BP	4386391	98	98.00
2014-09-26 22:20:37	BP	4386392	9	9.00
2014-09-26 22:26:08	BP	4386394	9	9.00
2014-09-26 22:32:08	BP	4386395	12	12.00
2014-09-27 10:44:12	BP	4386399	17	17.00
2014-09-27 11:17:17	BP	4386401	10	10.00
2014-09-27 11:38:31	BP	4386403	36	36.00
2014-09-27 17:13:01	BP	4386437	14	14.00
2014-09-27 21:51:41	BP	4386449	49	49.00
2014-09-28 07:36:30	BP	4386454	132	132.00
2014-09-28 09:43:53	BP	4386456	78	70.00
2014-09-28 16:30:30	BP	4386467	14	14.00
2014-09-28 17:43:45	BP	4386473	9	9.00
2014-09-28 18:15:36	BP	4386474	14	14.00
2014-09-28 19:18:43	BP	4386476	2	2.00
2014-09-28 22:03:44	BP	4386486	15	15.00
2014-09-29 07:14:37	BP	4386488	7	7.00
2014-09-29 07:36:14	BP	4386489	14	14.00
2014-09-29 09:26:00	BP	4386503	49	49.00
2014-09-29 09:35:50	BP	4386505	49	49.00
2014-09-29 09:42:03	BP	4386508	15	15.00
2014-09-29 10:38:40	BP	4386553	6	6.00
2014-09-29 11:20:15	BP	4386560	9	9.00
2014-09-29 11:31:15	BP	4386562	24	24.00
2014-09-29 11:56:50	BP	4386564	9	9.00
2014-09-29 11:59:40	BP	4386565	32	32.00
2014-09-29 13:37:06	BP	4386568	57	57.00
2014-09-29 16:06:21	BP	4386572	28	28.00
2014-09-29 19:55:01	BP	4386587	14	14.00
2014-09-29 19:58:09	BP	4386588	8	8.00
2014-09-29 20:20:43	BP	4386591	14	14.00
2014-09-29 21:36:03	BP	4386595	7	7.00
2014-09-29 21:41:41	BP	4386596	9	9.00
2014-09-29 23:01:40	BP	4386601	5	5.00
2014-09-30 09:19:51	BP	4386610	49	44.00
2014-09-30 09:25:30	BP	4386611	39	39.00
2014-09-30 10:51:50	BP	4386617	168	168.00
2014-09-30 11:00:04	BP	4386619	6	5.00
2014-09-30 11:11:26	BP	4386623	69	69.00
2014-09-30 11:51:51	BP	4386627	88	88.00
2014-09-30 14:13:24	BP	4386639	15	15.00
2014-09-30 14:53:36	BP	4386641	12	12.00
2014-09-30 15:06:09	BP	4386642	3	3.00
2014-09-30 16:10:25	BP	4386645	3	3.00
2014-09-30 16:40:55	BP	4386647	127	114.00
2014-09-30 17:24:24	BP	4386649	39	39.00
2014-09-30 17:36:21	BP	4386650	16	16.00
2014-09-30 18:43:46	BP	4386653	14	14.00
2014-09-30 19:49:23	BP	4386656	7	7.00
2014-09-30 19:49:48	BP	4386657	46	46.00
2014-09-30 21:42:56	BP	4386660	6	6.00
2014-10-01 11:58:26	BP	4386691	4	4.00
2014-10-01 12:44:16	BP	4386704	15	15.00
2014-10-01 13:20:23	BP	4386705	9	9.00
2014-10-01 13:20:27	BP	4386705	9	9.00
2014-10-01 14:16:43	BP	4386724	6	6.00
2014-10-01 15:21:28	BP	4386731	14	13.00
2014-10-01 15:33:42	BP	1916	2	2.00
2014-10-01 16:21:02	BP	4386738	16	16.00
2014-10-01 16:26:17	BP	4386739	9	9.00
2014-10-01 16:51:17	BP	4386736	19	19.00
2014-10-01 16:56:12	BP	4386745	47	47.00
2014-10-01 17:24:48	BP	4386747	7	6.00
2014-10-02 11:00:13	BP	4386777	68	68.00
2014-10-02 14:03:01	BP	4386799	49	49.00
2014-10-02 14:18:08	BP	4386801	24	24.00
2014-10-02 14:55:47	BP	4386802	4	4.00
2014-10-02 16:10:24	BP	4386805	17	17.00
2014-10-02 16:48:08	BP	4386807	15	15.00
2014-10-02 19:07:25	BP	4386812	4	4.00
2014-10-02 20:42:46	BP	4386814	12	12.00
2014-10-02 21:10:00	BP	4386816	19	19.00
2014-10-02 21:28:09	BP	4386817	6	6.00
2014-10-03 10:19:58	BP	4386825	9	9.00
2014-10-03 11:00:09	BP	4386828	15	15.00
2014-10-03 11:18:00	BP	4386831	14	14.00
2014-10-03 12:34:43	BP	4386838	10	10.00
2014-10-03 13:37:12	BP	4386841	77	77.00
2014-10-03 13:50:05	BP	4386843	16	16.00
2014-10-03 17:22:08	BP	4386862	28	25.00
2014-10-04 09:54:25	BP	4386866	14	14.00
2014-10-04 11:51:55	BP	4386870	2	2.00
2014-10-04 13:59:13	BP	4386879	14	14.00
2014-10-04 16:33:48	BP	4386883	15	15.00
2014-10-05 00:17:05	BP	4386915	160	160.00
2014-10-05 09:22:05	BP	4386919	39	39.00
2014-10-05 11:28:49	BP	4386925	21	21.00
2014-10-05 12:33:35	BP	4386930	16	16.00
2014-10-05 12:44:11	BP	4386931	16	16.00
2014-10-05 12:57:22	BP	4386932	28	28.00
2014-10-05 15:31:05	BP	4386943	5	5.00
2014-10-05 15:33:57	BP	4386945	14	14.00
2014-10-05 16:44:44	BP	4386947	15	15.00
2014-10-05 21:06:15	BP	4386960	15	15.00
2014-10-05 21:07:16	BP	4386959	2	2.00
2014-10-06 10:19:04	BP	4386992	14	14.00
2014-10-06 11:19:52	BP	4387022	6	6.00
2014-10-06 13:15:42	BP	4387034	29	29.00
2014-10-06 15:59:08	BP	4387042	14	14.00
2014-10-06 19:45:01	BP	4387050	14	14.00
2014-10-06 20:14:32	BP	4387051	69	69.00
2014-10-06 20:37:06	BP	4387053	15	15.00
2014-10-06 20:58:01	BP	4387056	14	14.00
2014-10-06 23:52:31	BP	4387059	5	5.00
2014-10-06 23:54:31	BP	4387060	5	5.00
2014-10-07 09:14:37	BP	4387065	9	8.00
2014-10-07 09:55:40	BP	4387070	178	178.00
2014-10-07 09:58:09	BP	4387071	74	74.00
2014-10-07 10:27:29	BP	4387076	9	9.00
2014-10-07 11:00:45	BP	4387079	14	14.00
2014-10-07 11:37:23	BP	4387086	89	89.00
2014-10-07 14:25:16	BP	4387092	79	79.00
2014-10-07 15:31:55	BP	4387099	98	98.00
2014-10-07 16:29:53	BP	4387101	16	16.00
2014-10-07 16:45:12	BP	4387103	39	39.00
2014-10-07 19:21:15	BP	4387108	16	16.00
2014-10-07 21:45:53	BP	4387121	53	53.00
2014-10-07 21:50:34	BP	4387123	28	28.00
2014-10-08 00:02:43	BP	4387127	39	39.00
2014-10-08 08:11:14	BP	1917	2	2.00
2014-10-08 10:58:05	BP	4387138	14	14.00
2014-10-08 11:13:50	BP	4387141	5	5.00
2014-10-08 11:25:52	BP	4387144	9	9.00
2014-10-08 11:28:22	BP	4387145	14	14.00
2014-10-08 12:02:50	BP	4387149	7	7.00
2014-10-08 13:46:38	BP	4387159	15	15.00
2014-10-08 15:44:06	BP	4387164	1	1.00
2014-10-08 19:19:23	BP	4387176	4	4.00
2014-10-09 07:12:21	BP	4387186	8	8.00
2014-10-09 08:14:59	BP	4387187	39	35.00
2014-10-09 09:05:12	BP	4387192	4	4.00
2014-10-09 09:17:10	BP	4387160	12	12.00
2014-10-09 11:18:28	BP	4387199	10	10.00
2014-10-09 11:32:12	BP	4387200	24	24.00
2014-10-09 11:34:54	BP	4387201	6	6.00
2014-10-09 13:56:21	BP	4387228	24	24.00
2014-10-09 16:23:38	BP	4387252	15	15.00
2014-10-09 19:40:10	BP	4387263	9	6.00
2014-10-09 19:47:45	BP	4387265	69	69.00
2014-10-09 20:10:13	BP	4387260	8	8.00
2014-10-09 20:19:02	BP	4387266	6	6.00
2014-10-09 20:20:33	BP	4387267	8	8.00
2014-10-09 23:36:34	BP	4387274	14	14.00
2014-10-10 00:31:26	BP	4387275	19	19.00
2014-10-10 02:13:07	BP	4387277	9	9.00
2014-10-10 09:07:52	BP	4387283	59	59.00
2014-10-10 09:45:08	BP	4387289	49	44.00
2014-10-10 10:30:21	BP	4387292	16	16.00
2014-10-10 11:09:43	BP	4387293	14	14.00
2014-10-10 13:54:05	BP	4387301	4	4.00
2014-10-10 15:25:51	BP	4387310	12	12.00
2014-10-10 19:38:54	BP	4387314	1	1.00
2014-10-10 21:56:09	BP	4387317	48	48.00
2014-10-11 10:12:01	BP	4387321	49	34.00
2014-10-11 13:32:34	BP	4387325	14	14.00
2014-10-11 14:03:14	BP	4387327	16	16.00
2014-10-11 15:35:57	BP	4387330	13	13.00
2014-10-11 15:43:48	BP	4387331	6	6.00
2014-10-11 17:10:43	BP	4387332	14	14.00
2014-10-11 23:36:37	BP	4387335	53	53.00
2014-10-12 09:31:34	BP	4387339	15	15.00
2014-10-12 10:31:57	BP	4387340	8	8.00
2014-10-12 10:38:18	BP	4387342	39	39.00
2014-10-12 11:42:10	BP	4387344	14	14.00
2014-10-12 12:16:13	BP	4387346	6	6.00
2014-10-12 14:55:45	BP	4387354	19	19.00
2014-10-12 17:22:25	BP	4387356	30	30.00
2014-10-12 20:11:56	BP	4387369	14	14.00
2014-10-12 22:19:16	BP	4387372	21	21.00
2014-10-12 23:03:25	BP	4387374	15	15.00
2014-10-13 07:09:14	BP	4387376	15	15.00
2014-10-13 08:46:42	BP	4387384	88	79.00
2014-10-13 08:48:26	BP	4387385	9	9.00
2014-10-13 09:14:28	BP	4387388	14	14.00
2014-10-13 09:49:36	BP	4387391	2	2.00
2014-10-13 10:03:26	BP	4387393	6	5.00
2014-10-13 10:25:01	BP	4387417	49	49.00
2014-10-13 10:30:43	BP	4387422	57	57.00
2014-10-13 10:42:17	BP	4387435	14	14.00
2014-10-13 11:05:53	BP	4387445	93	93.00
2014-10-13 11:11:22	BP	4387446	14	14.00
2014-10-13 11:41:43	BP	4387450	256	256.00
2014-10-13 11:49:22	BP	4387452	8	8.00
2014-10-13 12:06:03	BP	4387455	14	14.00
2014-10-13 12:44:09	BP	4387459	7	7.00
2014-10-13 13:12:21	BP	4387462	2	2.00
2014-10-13 13:52:54	BP	4387466	2	2.00
2014-10-13 14:31:12	BP	4387470	4	4.00
2014-10-13 16:46:29	BP	4387475	2	2.00
2014-10-13 17:27:44	BP	4387343	40	40.00
2014-10-13 18:51:22	BP	4387484	10	10.00
2014-10-13 20:10:56	BP	4387487	7	7.00
2014-10-13 20:16:09	BP	4387488	24	22.00
2014-10-13 20:24:05	BP	4387489	4	4.00
2014-10-13 20:33:26	BP	4387490	7	7.00
2014-10-13 22:10:28	BP	4387502	57	51.00
2014-10-13 22:16:32	BP	4387503	9	9.00
2014-10-13 22:46:23	BP	4387505	14	14.00
2014-10-14 08:02:34	BP	4387518	18	16.00
2014-10-14 09:11:01	BP	4387519	10	10.00
2014-10-14 09:26:53	BP	4387525	14	14.00
2014-10-14 09:27:54	BP	4387526	14	13.00
2014-10-14 09:54:33	BP	4387451	2	2.00
2014-10-14 09:54:59	BP	4387533	8	7.00
2014-10-14 11:42:52	BP	4387540	16	16.00
2014-10-14 12:10:46	BP	4387544	79	79.00
2014-10-14 14:20:36	BP	4387563	15	15.00
2014-10-14 16:14:35	BP	4387571	88	79.00
2014-10-14 19:46:19	BP	4387582	39	39.00
2014-10-14 20:04:02	BP	4387583	7	7.00
2014-10-15 01:58:11	BP	4387591	19	19.00
2014-10-15 06:57:40	BP	4387592	24	24.00
2014-10-15 08:11:27	BP	4387594	14	14.00
2014-10-15 10:04:49	BP	4387601	19	19.00
2014-10-15 11:05:37	BP	4387611	8	8.00
2014-10-15 11:52:11	BP	4387612	16	16.00
2014-10-15 16:39:48	BP	4387623	49	44.00
2014-10-15 18:02:13	BP	4387626	49	44.00
2014-10-15 19:42:56	BP	4387632	14	14.00
2014-10-15 20:37:09	BP	4387635	39	35.00
2014-10-15 21:33:40	BP	4387640	7	7.00
2014-10-16 08:52:38	BP	4387656	19	19.00
2014-10-16 09:27:31	BP	4387657	12	12.00
2014-10-16 13:30:25	BP	4387674	14	14.00
2014-10-16 14:23:02	BP	4387677	15	15.00
2014-10-16 15:35:59	BP	4387678	1	1.00
2014-10-16 16:12:51	BP	4387681	5	5.00
2014-10-16 16:25:33	BP	4387682	7	7.00
2014-10-16 17:18:48	BP	4387708	7	7.00
2014-10-16 19:40:28	BP	4387714	5	5.00
2014-10-17 09:12:01	BP	4387725	79	71.00
2014-10-17 12:09:07	BP	4387748	98	88.00
2014-10-17 12:27:28	BP	4387750	15	15.00
2014-10-17 12:41:25	BP	4387752	9	9.00
2014-10-17 17:00:06	BP	4387763	89	89.00
2014-10-17 18:18:26	BP	4387768	39	35.00
2014-10-17 19:05:00	BP	4387769	6	6.00
2014-10-17 22:45:14	BP	4387773	9	8.00
2014-10-17 22:55:02	BP	4387774	9	9.00
2014-10-18 12:20:21	BP	4387786	8	8.00
2014-10-18 14:51:49	BP	4387788	19	19.00
2014-10-18 15:28:03	BP	4387789	6	6.00
2014-10-18 15:34:44	BP	4387791	14	11.00
2014-10-18 17:54:51	BP	4387794	5	5.00
2014-10-18 21:38:00	BP	4387801	14	14.00
2014-10-19 10:37:03	BP	4387807	19	19.00
2014-10-19 10:43:15	BP	4387808	14	14.00
2014-10-19 11:16:18	BP	4387810	220	220.00
2014-10-19 15:42:28	BP	4387816	39	39.00
2014-10-19 15:51:19	BP	4387819	70	70.00
2014-10-19 16:10:09	BP	4387820	78	78.00
2014-10-19 17:34:07	BP	4387822	15	15.00
2014-10-19 17:40:00	BP	4387823	6	6.00
2014-10-19 17:43:59	BP	4387824	6	6.00
2014-10-19 17:52:43	BP	4387825	6	6.00
2014-10-19 17:57:45	BP	4387826	6	6.00
2014-10-19 18:04:15	BP	4387827	14	14.00
2014-10-19 18:16:37	BP	4387830	33	33.00
2014-10-19 19:23:28	BP	4387831	8	8.00
2014-10-19 19:54:26	BP	4387832	14	14.00
2014-10-19 21:19:12	BP	4387838	7	7.00
2014-10-19 22:02:23	BP	4387841	9	9.00
2014-10-20 00:46:48	BP	4387853	84	84.00
2014-10-20 08:37:17	BP	4387857	39	39.00
2014-10-20 08:38:14	BP	4387858	15	15.00
2014-10-20 09:47:23	BP	4387867	99	89.00
2014-10-20 10:55:15	BP	4387915	14	14.00
2014-10-20 12:54:35	BP	4387921	9	9.00
2014-10-20 14:03:48	BP	4387930	14	14.00
2014-10-20 15:29:36	BP	4387938	39	39.00
2014-10-20 15:29:36	BP	4387937	5	5.00
2014-10-20 15:37:57	BP	4387939	15	15.00
2014-10-20 16:24:20	BP	4387943	2	2.00
2014-10-20 18:23:22	BP	4387952	24	24.00
2014-10-20 20:52:54	BP	4387958	112	101.00
2014-10-20 20:55:53	BP	4387959	9	9.00
2014-10-20 21:02:43	BP	4387960	147	132.00
2014-10-20 22:10:32	BP	4387968	12	12.00
2014-10-20 22:50:13	BP	4387970	98	98.00
2014-10-21 08:58:23	BP	4387984	7	7.00
2014-10-21 09:12:48	BP	4387981	12	12.00
2014-10-21 09:37:36	BP	4387986	16	13.00
2014-10-21 09:47:16	BP	4387987	138	138.00
2014-10-21 10:07:16	BP	4387989	39	39.00
2014-10-21 11:10:10	BP	4387995	14	14.00
2014-10-21 14:21:15	BP	4387998	14	14.00
2014-10-21 15:47:58	BP	4388000	49	39.00
2014-10-21 17:26:23	BP	4388005	49	49.00
2014-10-21 17:46:25	BP	4388006	14	14.00
2014-10-21 17:56:59	BP	4388008	9	9.00
2014-10-21 21:17:57	BP	4388013	15	15.00
2014-10-22 00:36:40	BP	4387845	2	2.00
2014-10-22 09:12:26	BP	4388016	32	32.00
2014-10-22 09:21:58	BP	4388018	64	64.00
2014-10-22 09:47:54	BP	4388019	15	15.00
2014-10-22 10:20:17	BP	4388020	108	97.00
2014-10-22 10:41:11	BP	4388022	147	147.00
2014-10-22 11:50:18	BP	4388029	5	5.00
2014-10-22 12:24:34	BP	4388031	39	39.00
2014-10-22 14:30:26	BP	4388037	36	36.00
2014-10-22 15:16:30	BP	4388039	14	13.00
2014-10-22 17:00:00	BP	4388047	49	49.00
2014-10-22 17:19:43	BP	4388048	16	16.00
2014-10-23 09:54:39	BP	4388059	49	49.00
2014-10-23 10:33:32	BP	4388063	39	39.00
2014-10-23 11:04:33	BP	4388066	88	88.00
2014-10-23 12:41:31	BP	4388074	14	14.00
2014-10-23 13:15:45	BP	4388078	39	39.00
2014-10-23 16:10:58	BP	4388093	107	107.00
2014-10-23 21:30:08	BP	4388102	15	15.00
2014-10-23 21:59:45	BP	4388103	17	17.00
2014-10-23 22:24:26	BP	4388104	9	9.00
2014-10-24 01:37:31	BP	4388108	53	53.00
2014-10-24 09:40:18	BP	4388111	15	14.00
2014-10-24 10:36:56	BP	4388115	15	15.00
2014-10-24 11:06:15	BP	4388120	15	15.00
2014-10-24 12:38:08	BP	4388127	24	24.00
2014-10-24 13:43:04	BP	4388129	14	14.00
2014-10-24 15:45:51	BP	4388139	14	14.00
2014-10-24 22:38:46	BP	4388148	14	14.00
2014-10-25 09:51:52	BP	4388154	14	14.00
2014-10-25 10:39:11	BP	4388155	48	48.00
2014-10-25 12:21:50	BP	4388157	39	39.00
2014-10-25 17:08:01	BP	4388188	7	7.00
2014-10-25 17:30:22	BP	4388189	39	39.00
2014-10-26 08:26:37	BP	4388195	79	79.00
2014-10-26 09:00:15	BP	4388198	16	16.00
2014-10-26 10:17:02	BP	4388205	49	34.00
2014-10-26 10:20:33	BP	4388206	49	34.00
2014-10-26 10:23:09	BP	4388208	98	69.00
2014-10-26 10:39:37	BP	4388212	39	39.00
2014-10-26 11:12:45	BP	4388216	14	13.00
2014-10-26 11:15:43	BP	4388217	69	69.00
2014-10-26 11:16:31	BP	4388207	15	15.00
2014-10-26 12:47:42	BP	4388223	7	6.00
2014-10-26 13:11:44	BP	4388228	8	8.00
2014-10-26 16:02:17	BP	4388243	2	2.00
2014-10-26 18:37:48	BP	4388247	98	98.00
2014-10-26 21:41:17	BP	4388253	24	24.00
2014-10-27 09:03:58	BP	4388259	15	15.00
2014-10-27 09:20:06	BP	4388211	6	6.00
2014-10-27 10:23:24	BP	4388326	98	88.00
2014-10-27 10:30:01	BP	4388330	9	9.00
2014-10-27 11:14:01	BP	4388332	69	69.00
2014-10-27 11:42:32	BP	4388341	14	14.00
2014-10-27 11:45:29	BP	4388342	14	14.00
2014-10-27 13:26:05	BP	4388352	5	5.00
2014-10-27 13:32:17	BP	4388355	14	14.00
2014-10-27 19:20:17	BP	4388374	39	39.00
2014-10-27 21:36:41	BP	4388382	49	49.00
2014-10-27 21:39:30	BP	4388383	49	44.00
2014-10-27 22:08:23	BP	4388385	21	21.00
2014-10-28 10:49:22	BP	4388406	14	13.00
2014-10-28 12:19:04	BP	4388413	28	25.00
2014-10-28 12:28:07	BP	4388414	5	5.00
2014-10-28 13:14:01	BP	4388418	4	4.00
2014-10-28 17:19:10	BP	4388425	14	14.00
2014-10-28 18:07:08	BP	4388433	49	39.00
2014-10-28 20:42:18	BP	4388437	8	7.00
2014-10-29 09:31:26	BP	4388449	15	15.00
2014-10-29 09:52:15	BP	4388450	14	14.00
2014-10-29 10:03:05	BP	4388451	4	3.00
2014-10-29 11:22:32	BP	4388456	5	5.00
2014-10-29 12:36:10	BP	4388464	93	84.00
2014-10-29 13:33:26	BP	4388472	14	14.00
2014-10-29 14:22:00	BP	4388479	20	20.00
2014-10-29 14:30:50	BP	4388481	8	8.00
2014-10-29 15:07:54	BP	4388485	15	15.00
2014-10-29 17:40:34	BP	4388490	10	10.00
2014-10-29 20:44:21	BP	4388492	2	2.00
2014-10-29 21:02:24	BP	4388495	19	17.00
2014-10-30 08:28:07	BP	4388502	15	15.00
2014-10-30 10:20:29	BP	4388509	9	9.00
2014-10-30 11:49:43	BP	4388530	8	8.00
2014-10-30 13:36:05	BP	4388536	10	10.00
2014-10-30 13:47:40	BP	4388538	10	10.00
2014-10-30 15:14:49	BP	4388555	10	10.00
2014-10-30 17:39:03	BP	4388560	49	39.00
2014-10-30 18:19:37	BP	4388561	49	44.00
2014-10-30 19:16:35	BP	4388563	41	41.00
2014-10-30 19:50:38	BP	4388569	15	15.00
2014-10-30 22:26:02	BP	4388573	2	2.00
2014-10-31 10:18:52	BP	4388585	5	5.00
2014-10-31 12:03:55	BP	4388590	26	26.00
2014-10-31 12:04:31	BP	4388588	14	14.00
2014-10-31 15:16:56	BP	4388594	9	8.00
2014-10-31 15:57:24	BP	4388595	1	1.00
2014-10-31 18:01:46	BP	4388598	19	19.00
2014-10-31 20:02:48	BP	4388602	29	29.00
2014-11-01 08:05:36	BP	4388610	15	15.00
2014-11-01 12:04:09	BP	4388615	1	1.00
2014-11-01 12:28:43	BP	4388619	24	24.00
2014-11-01 12:36:58	BP	4388620	15	15.00
2014-11-01 15:14:48	BP	4388622	15	15.00
2014-11-01 16:11:28	BP	4388624	24	22.00
2014-11-01 17:16:44	BP	4388628	20	20.00
2014-11-01 18:35:14	BP	4388654	29	29.00
2014-11-02 01:07:43	BP	4388662	19	19.00
2014-11-02 09:24:27	BP	4388666	39	39.00
2014-11-02 11:58:44	BP	4388674	39	39.00
2014-11-02 14:03:35	BP	4388681	3	3.00
2014-11-02 14:16:15	BP	4388682	1	1.00
2014-11-02 17:37:57	BP	4388695	15	15.00
2014-11-02 18:00:30	BP	4388698	40	40.00
2014-11-02 18:16:18	BP	4388704	49	49.00
2014-11-02 18:26:56	BP	4388707	14	14.00
2014-11-02 19:58:56	BP	4388710	8	8.00
2014-11-02 20:44:21	BP	4388713	8	8.00
2014-11-02 20:54:51	BP	4388714	15	15.00
2014-11-02 20:57:05	BP	4388715	7	7.00
2014-11-02 22:34:07	BP	4388720	15	15.00
2014-11-03 00:11:03	BP	4388723	9	9.00
2014-11-03 05:56:11	BP	4388724	15	15.00
2014-11-03 08:30:58	BP	4388728	39	39.00
2014-11-03 09:34:57	BP	4388754	158	142.00
2014-11-03 09:37:10	BP	4388755	98	88.00
2014-11-03 10:26:43	BP	4388777	39	39.00
2014-11-03 10:50:54	BP	4388805	14	11.00
2014-11-03 10:53:08	BP	4388806	49	39.00
2014-11-03 13:12:53	BP	4388819	9	9.00
2014-11-03 13:35:05	BP	4388820	49	49.00
2014-11-03 14:00:12	BP	4388821	19	19.00
2014-11-03 14:28:22	BP	4388823	54	54.00
2014-11-03 15:36:29	BP	4388827	14	14.00
2014-11-03 17:01:24	BP	4388831	8	8.00
2014-11-03 18:23:28	BP	4388840	14	14.00
2014-11-03 18:43:53	BP	4388841	14	14.00
2014-11-03 22:11:05	BP	4388853	8	8.00
2014-11-04 10:24:28	BP	4388869	12	12.00
2014-11-04 11:25:11	BP	4388883	39	39.00
2014-11-04 11:58:25	BP	4388887	14	14.00
2014-11-04 12:55:52	BP	4388811	138	138.00
2014-11-04 14:33:10	BP	4388894	8	7.00
2014-11-04 18:02:50	BP	4388903	26	26.00
2014-11-04 18:46:13	BP	4388905	8	8.00
2014-11-04 19:57:11	BP	4388822	4	4.00
2014-11-04 21:02:40	BP	4388912	14	14.00
2014-11-04 21:27:03	BP	4388913	39	39.00
2014-11-04 21:44:58	BP	4388914	18	18.00
2014-11-04 22:10:31	BP	4388915	14	14.00
2014-11-04 23:16:02	BP	4388919	8	8.00
2014-11-05 09:48:11	BP	4388928	133	133.00
2014-11-05 15:05:14	BP	4388942	15	15.00
2014-11-05 18:02:05	BP	4388973	14	14.00
2014-11-05 18:16:32	BP	4388974	4	4.00
2014-11-05 18:28:09	BP	4388976	88	70.00
2014-11-05 19:13:04	BP	4388979	49	49.00
2014-11-05 20:53:39	BP	4388980	4	4.00
2014-11-06 06:00:36	BP	4388991	9	9.00
2014-11-06 10:30:45	BP	4389001	8	7.00
2014-11-06 11:19:00	BP	4389008	14	14.00
2014-11-06 11:20:29	BP	4389009	15	15.00
2014-11-06 13:27:05	BP	4389012	8	8.00
2014-11-06 14:23:52	BP	4389015	14	14.00
2014-11-06 15:24:53	BP	4389021	38	38.00
2014-11-06 15:39:54	BP	4389025	14	14.00
2014-11-06 18:12:20	BP	4389061	7	6.00
2014-11-06 21:33:53	BP	4389066	20	20.00
2014-11-06 23:08:13	BP	4389068	8	8.00
2014-11-07 11:24:53	BP	4389034	14	14.00
2014-11-07 11:51:32	BP	4389088	19	19.00
2014-11-07 13:13:41	BP	4389095	7	7.00
2014-11-07 16:06:25	BP	4389104	6	5.00
2014-11-07 16:19:02	BP	4389108	10	9.00
2014-11-08 12:17:58	BP	4389116	10	10.00
2014-11-08 12:40:44	BP	4389117	14	14.00
2014-11-08 16:14:30	BP	4389127	4	4.00
2014-11-08 21:10:14	BP	4389135	9	9.00
2014-11-09 04:08:52	BP	4389138	39	39.00
2014-11-09 04:23:43	BP	4389139	69	69.00
2014-11-09 08:35:38	BP	4389141	15	15.00
2014-11-09 10:51:40	BP	4389154	140	140.00
2014-11-09 11:47:43	BP	4389157	76	68.00
2014-11-09 14:51:03	BP	4389161	14	14.00
2014-11-09 18:14:25	BP	4389173	14	14.00
2014-11-09 18:21:17	BP	4389174	14	14.00
2014-11-09 18:30:10	BP	4389175	8	8.00
2014-11-09 20:03:55	BP	4389182	21	21.00
2014-11-09 21:11:46	BP	4389193	82	82.00
2014-11-09 22:11:03	BP	4389199	15	15.00
2014-11-10 08:19:40	BP	4389207	21	21.00
2014-11-10 12:03:40	BP	4389291	69	69.00
2014-11-10 15:46:31	BP	4389322	7	7.00
2014-11-10 15:51:17	BP	4389323	14	14.00
2014-11-10 16:10:04	BP	4389325	39	39.00
2014-11-10 19:00:32	BP	4389336	15	15.00
2014-11-10 19:23:26	BP	4389339	16	16.00
2014-11-10 19:52:52	BP	4389340	14	14.00
2014-11-10 20:53:08	BP	4389344	5	5.00
2014-11-10 21:34:31	BP	4389349	15	15.00
2014-11-10 21:46:07	BP	4389350	5	5.00
2014-11-10 22:01:28	BP	4389352	14	14.00
2014-11-11 07:45:40	BP	4389355	15	15.00
2014-11-11 08:13:25	BP	4389356	15	15.00
2014-11-11 08:48:43	BP	4389357	8	8.00
2014-11-11 09:17:32	BP	4389361	69	69.00
2014-11-11 09:28:24	BP	4389362	8	8.00
2014-11-11 09:32:42	BP	4389364	15	15.00
2014-11-11 10:59:43	BP	4389372	14	14.00
2014-11-11 11:27:09	BP	4389373	21	21.00
2014-11-11 12:09:34	BP	4389376	69	69.00
2014-11-11 13:50:41	BP	4389388	14	14.00
2014-11-11 15:41:15	BP	4389395	21	19.00
2014-11-11 16:13:43	BP	4389401	14	14.00
2014-11-11 16:32:24	BP	4389402	8	8.00
2014-11-11 21:12:18	BP	4389412	8	8.00
2014-11-11 22:36:37	BP	4389413	2	2.00
2014-11-12 10:07:52	BP	4389421	9	9.00
2014-11-12 10:50:30	BP	4389423	21	19.00
2014-11-12 11:27:38	BP	4389425	9	9.00
2014-11-12 19:07:10	BP	4389451	7	7.00
2014-11-12 20:50:59	BP	4389458	19	19.00
2014-11-12 20:55:46	BP	4389459	8	8.00
2014-11-13 11:58:45	BP	4389476	14	14.00
2014-11-13 12:53:39	BP	4389477	14	14.00
2014-11-13 13:17:29	BP	4389481	8	8.00
2014-11-13 14:08:47	BP	4389484	4	4.00
2014-11-13 15:41:53	BP	4389488	16	16.00
2014-11-13 18:16:38	BP	4389491	8	8.00
2014-11-13 18:19:04	BP	4389492	8	8.00
2014-11-13 21:50:55	BP	4389496	39	35.00
2014-11-14 08:12:01	BP	4389507	18	18.00
2014-11-14 09:35:43	BP	4389510	8	7.00
2014-11-14 10:55:43	BP	4389517	6	6.00
2014-11-14 11:00:26	BP	4389518	8	8.00
2014-11-14 12:24:25	BP	4389521	10	10.00
2014-11-14 12:45:10	BP	4389524	14	14.00
2014-11-14 13:47:58	BP	4389526	15	15.00
2014-11-14 14:54:16	BP	4389534	57	57.00
2014-11-14 14:56:38	BP	4389535	36	36.00
2014-11-14 15:34:05	BP	4389539	23	23.00
2014-11-14 16:57:38	BP	4389543	29	29.00
2014-11-14 17:12:02	BP	4389545	4	4.00
2014-11-14 18:42:56	BP	4389549	8	8.00
2014-11-14 19:44:35	BP	4389551	12	11.00
2014-11-14 19:45:19	BP	4389552	42	42.00
2014-11-14 21:45:44	BP	4389556	19	17.00
2014-11-14 23:29:03	BP	4389558	69	69.00
2014-11-15 10:35:51	BP	4389566	9	9.00
2014-11-15 11:59:19	BP	4389568	8	8.00
2014-11-15 13:08:40	BP	4389569	14	14.00
2014-11-15 18:41:14	BP	4389584	14	14.00
2014-11-15 19:09:34	BP	4389585	6	5.00
2014-11-15 20:00:21	BP	4389602	5	5.00
2014-11-15 20:22:06	BP	4389605	19	19.00
2014-11-15 20:24:39	BP	4389606	14	14.00
2014-11-15 22:16:32	BP	4389609	118	118.00
2014-11-15 23:58:48	BP	4389611	96	96.00
2014-11-16 08:33:49	BP	4389618	12	12.00
2014-11-16 11:44:56	BP	4389623	4	4.00
2014-11-16 15:12:10	BP	4389638	14	14.00
2014-11-16 16:47:13	BP	4389640	14	14.00
2014-11-16 19:15:49	BP	4389646	9	9.00
2014-11-16 19:30:57	BP	4389647	9	8.00
2014-11-16 19:48:15	BP	4389649	9	9.00
2014-11-16 21:25:11	BP	4389657	30	30.00
2014-11-16 21:57:49	BP	4389658	9	9.00
2014-11-17 07:31:02	BP	4389690	15	15.00
2014-11-17 08:39:50	BP	4389691	8	8.00
2014-11-17 08:52:15	BP	4389697	21	21.00
2014-11-17 09:24:55	BP	4389701	19	19.00
2014-11-17 09:51:00	BP	4389724	9	8.00
2014-11-17 10:20:22	BP	4389760	14	14.00
2014-11-17 12:37:06	BP	4389780	49	44.00
2014-11-17 12:37:06	BP	4389780	49	44.00
2014-11-17 13:35:11	BP	4389789	19	15.00
2014-11-17 13:54:09	BP	4389794	49	49.00
2014-11-17 14:23:08	BP	4389796	14	14.00
2014-11-17 15:49:35	BP	4389801	14	14.00
2014-11-17 18:27:28	BP	4389812	18	18.00
2014-11-17 18:31:21	BP	4389813	4	4.00
2014-11-18 09:20:35	BP	4389839	14	14.00
2014-11-18 09:49:45	BP	4389841	39	39.00
2014-11-18 11:35:25	BP	4389848	4	4.00
2014-11-18 13:06:23	BP	4389854	7	6.00
2014-11-18 16:15:27	BP	4389868	14	14.00
2014-11-18 19:05:27	BP	4389882	8	8.00
2014-11-18 20:53:06	BP	4389884	14	14.00
2014-11-19 08:25:40	BP	4389896	15	15.00
2014-11-19 08:25:46	BP	4389895	19	19.00
2014-11-19 08:51:06	BP	4389898	46	46.00
2014-11-19 09:22:55	BP	4389901	8	8.00
2014-11-19 09:30:32	BP	4389902	20	20.00
2014-11-19 11:18:45	BP	4389906	19	19.00
2014-11-19 11:47:20	BP	4389908	39	39.00
2014-11-19 12:14:42	BP	4389909	15	15.00
2014-11-19 13:17:47	BP	4389914	8	8.00
2014-11-19 13:21:55	BP	4389571	7	7.00
2014-11-19 13:27:08	BP	4389919	19	19.00
2014-11-19 14:21:21	BP	4389925	24	19.00
2014-11-19 14:36:54	BP	4389927	14	14.00
2014-11-19 14:39:41	BP	4389928	45	45.00
2014-11-19 15:29:42	BP	4389933	21	21.00
2014-11-19 16:20:03	BP	4389935	14	14.00
2014-11-19 18:51:03	BP	4389939	49	39.00
2014-11-19 19:16:02	BP	4389943	89	71.00
2014-11-19 19:58:39	BP	4389944	109	98.00
2014-11-19 20:35:21	BP	4389947	19	19.00
2014-11-19 21:07:00	BP	4389949	14	14.00
2014-11-20 00:10:02	BP	4389966	8	8.00
2014-11-20 10:27:54	BP	4389975	12	12.00
2014-11-20 11:11:25	BP	4389977	14	14.00
2014-11-20 14:20:39	BP	4389987	14	14.00
2014-11-20 15:39:52	BP	4389990	14	14.00
2014-11-20 19:55:22	BP	4389995	10	10.00
2014-11-20 20:16:00	BP	4389996	8	8.00
2014-11-20 22:06:56	BP	4389999	7	6.00
2014-11-20 22:11:26	BP	4390000	15	15.00
2014-11-20 22:24:33	BP	4390001	7	6.00
2014-11-21 11:30:47	BP	4390012	6	5.00
2014-11-21 12:14:52	BP	4390015	15	15.00
2014-11-21 12:59:09	BP	4390020	9	9.00
2014-11-21 13:48:35	BP	4390025	14	14.00
2014-11-21 15:42:59	BP	4390032	5	5.00
2014-11-21 15:54:41	BP	4390033	14	11.00
2014-11-21 17:52:17	BP	4390037	22	22.00
2014-11-21 19:57:30	BP	4390048	16	16.00
2014-11-21 20:08:57	BP	4390049	15	15.00
2014-11-22 09:46:39	BP	4390010	14	14.00
2014-11-22 12:59:35	BP	4390086	8	8.00
2014-11-22 13:16:30	BP	4390087	29	29.00
2014-11-22 13:20:27	BP	4390088	29	29.00
2014-11-22 13:22:29	BP	4390089	19	19.00
2014-11-22 14:47:38	BP	4390091	14	14.00
2014-11-22 15:08:12	BP	4390094	39	39.00
2014-11-22 18:28:43	BP	4390097	14	14.00
2014-11-22 19:50:31	BP	4390102	5	5.00
2014-11-22 21:54:53	BP	4390107	7	7.00
2014-11-22 22:41:34	BP	4390110	14	14.00
2014-11-23 00:09:03	BP	4390111	19	17.00
2014-11-23 08:11:19	BP	4390113	14	14.00
2014-11-23 10:42:16	BP	4390118	14	14.00
2014-11-23 10:51:44	BP	4390119	9	9.00
2014-11-23 12:50:01	BP	4390121	14	14.00
2014-11-23 13:34:29	BP	4390124	8	8.00
2014-11-23 13:50:10	BP	4390127	8	8.00
2014-11-23 18:40:14	BP	4390142	49	49.00
2014-11-23 19:05:56	BP	4390143	14	14.00
2014-11-23 19:43:18	BP	4390147	18	18.00
2014-11-23 20:53:55	BP	4390052	8	8.00
2014-11-23 20:56:19	BP	4390149	8	8.00
2014-11-23 20:58:38	BP	4390150	14	14.00
2014-11-23 22:16:55	BP	4390155	20	20.00
2014-11-24 09:30:14	BP	4390176	109	109.00
2014-11-24 09:33:17	BP	4390177	15	15.00
2014-11-24 10:05:26	BP	4390208	15	15.00
2014-11-24 10:29:58	BP	4390232	14	14.00
2014-11-24 11:03:05	BP	4390247	5	5.00
2014-11-24 11:13:32	BP	4390249	9	8.00
2014-11-24 11:54:39	BP	4390253	14	14.00
2014-11-24 12:37:38	BP	4390257	29	29.00
2014-11-24 13:10:59	BP	4390259	5	5.00
2014-11-24 13:36:07	BP	4390262	7	7.00
2014-11-24 15:07:03	BP	4390268	15	15.00
2014-11-24 15:11:50	BP	4390270	14	14.00
2014-11-24 16:58:57	BP	4390272	14	14.00
2014-11-24 21:05:44	BP	4390279	178	178.00
2014-11-24 21:20:33	BP	4390280	24	24.00
2014-11-24 22:32:52	BP	4390291	15	15.00
2014-11-24 22:59:05	BP	4390292	35	35.00
2014-11-24 23:14:27	BP	4390293	49	49.00
2014-11-25 00:12:42	BP	4390294	39	31.00
2014-11-25 09:59:48	BP	4390314	14	11.00
2014-11-25 10:44:09	BP	4390316	3	3.00
2014-11-25 12:55:33	BP	4390325	43	43.00
2014-11-25 13:05:00	BP	4390328	8	8.00
2014-11-25 13:31:36	BP	4390331	5	5.00
2014-11-25 14:55:45	BP	4390335	7	7.00
2014-11-25 15:50:19	BP	4390289	9	9.00
2014-11-25 16:39:08	BP	4390346	69	69.00
2014-11-25 19:36:38	BP	4390353	15	15.00
2014-11-25 19:51:33	BP	4390354	6	6.00
2014-11-25 21:09:34	BP	4390355	14	14.00
2014-11-26 01:09:42	BP	4390362	12	12.00
2014-11-26 10:22:22	BP	4390372	14	14.00
2014-11-26 15:01:43	BP	4390386	8	8.00
2014-11-26 15:41:01	BP	4390388	14	14.00
2014-11-26 18:35:09	BP	4390402	39	35.00
2014-11-27 09:55:06	BP	4390421	15	15.00
2014-11-27 10:05:37	BP	4390422	8	8.00
2014-11-27 11:36:07	BP	4390431	8	8.00
2014-11-27 12:20:57	BP	4390434	44	35.00
2014-11-27 13:43:12	BP	4390461	38	38.00
2014-11-27 13:48:09	BP	4390462	8	7.00
2014-11-27 15:16:14	BP	4390464	14	14.00
2014-11-27 15:18:48	BP	4390465	49	49.00
2014-11-27 17:39:49	BP	4390467	8	8.00
2014-11-27 17:57:12	BP	4390469	39	39.00
2014-11-27 19:58:03	BP	4390470	5	5.00
2014-11-28 02:43:19	BP	4390480	64	64.00
2014-11-28 12:02:00	BP	4390489	15	15.00
2014-11-28 15:18:18	BP	4390490	39	39.00
2014-11-28 19:54:13	BP	4390529	28	28.00
2014-11-28 21:07:58	BP	4390530	8	8.00
2014-11-28 22:31:33	BP	4390532	8	8.00
2014-11-28 22:50:28	BP	4390533	20	20.00
2014-11-29 14:14:19	BP	4390547	5	5.00
2014-11-29 16:16:49	BP	4390553	14	14.00
2014-11-30 02:02:39	BP	4390575	7	7.00
2014-11-30 16:01:20	BP	4390605	39	39.00
2014-11-30 16:03:17	BP	4390606	14	14.00
2014-12-01 08:35:31	BP	4390638	29	29.00
2014-12-01 08:38:08	BP	4390639	29	29.00
2014-12-01 09:24:03	BP	4390642	18	16.00
2014-12-01 10:00:25	BP	4390698	19	19.00
2014-12-01 11:43:54	BP	4390719	7	7.00
2014-12-01 13:10:25	BP	4390734	6	6.00
2014-12-01 13:11:31	BP	4390735	14	14.00
2014-12-01 15:23:21	BP	4390744	6	6.00
2014-12-01 15:32:01	BP	4390746	88	88.00
2014-12-01 16:12:34	BP	4390747	4	4.00
2014-12-01 17:11:43	BP	4390751	73	73.00
2014-12-01 17:36:55	BP	4390752	14	14.00
2014-12-01 19:22:40	BP	4390762	76	76.00
2014-12-01 19:36:20	BP	4390768	75	75.00
2014-12-02 00:02:32	BP	4390789	103	103.00
2014-12-02 08:18:41	BP	4390791	8	7.00
2014-12-02 11:50:40	BP	4390802	14	14.00
2014-12-02 12:11:49	BP	4390806	95	86.00
2014-12-02 16:01:42	BP	4390825	6	6.00
2014-12-02 16:01:58	BP	4390824	6	6.00
2014-12-02 16:38:43	BP	4390828	14	14.00
2014-12-02 20:09:12	BP	4390837	14	14.00
2014-12-02 20:20:35	BP	4390840	9	9.00
2014-12-02 20:59:05	BP	4390844	41	41.00
2014-12-03 07:46:24	BP	4390851	49	49.00
2014-12-03 07:55:17	BP	4390852	15	15.00
2014-12-03 10:42:13	BP	4390859	15	15.00
2014-12-03 10:49:18	BP	4390862	7	7.00
2014-12-03 10:57:48	BP	4390865	33	33.00
2014-12-03 11:10:22	BP	4390867	49	49.00
2014-12-03 11:50:55	BP	4390869	15	15.00
2014-12-03 15:37:29	BP	4390886	8	8.00
2014-12-03 16:09:27	BP	4390888	7	7.00
2014-12-03 19:07:06	BP	4390898	20	20.00
2014-12-03 21:53:50	BP	4390902	14	14.00
2014-12-04 07:07:19	BP	4390908	6	6.00
2014-12-04 10:47:27	BP	4390913	2	2.00
2014-12-04 13:31:09	BP	4390929	15	15.00
2014-12-04 13:42:13	BP	4390930	4	4.00
2014-12-04 13:46:04	BP	4390931	4	4.00
2014-12-04 13:48:16	BP	4390933	14	14.00
2014-12-04 15:16:47	BP	4390938	108	108.00
2014-12-04 23:16:12	BP	4390944	14	14.00
2014-12-04 23:21:00	BP	4390945	7	7.00
2014-12-05 09:03:01	BP	4390951	9	9.00
2014-12-05 09:29:01	BP	4390954	4	4.00
2014-12-05 15:01:17	BP	4390973	13	13.00
2014-12-05 15:24:42	BP	4390974	14	14.00
2014-12-05 15:54:19	BP	4390975	12	12.00
2014-12-05 15:55:09	BP	4390976	7	6.00
2014-12-05 16:00:30	BP	4390978	11	10.00
2014-12-05 16:24:02	BP	4390979	19	19.00
2014-12-06 09:15:02	BP	4391015	8	8.00
2014-12-06 10:39:51	BP	4391017	49	39.00
2014-12-06 10:51:15	BP	4391018	18	18.00
2014-12-06 11:13:54	BP	4391019	14	14.00
2014-12-06 12:47:59	BP	4391023	69	69.00
2014-12-06 18:24:27	BP	4391059	5	5.00
2014-12-07 10:39:50	BP	4391074	69	69.00
2014-12-07 11:09:47	BP	4391076	24	24.00
2014-12-07 16:45:58	BP	4391093	14	14.00
2014-12-07 18:06:39	BP	4391096	2	2.00
2014-12-07 19:02:15	BP	4391101	14	14.00
2014-12-07 19:10:55	BP	4391103	18	18.00
2014-12-08 01:43:22	BP	4391115	7	7.00
2014-12-08 01:53:06	BP	4391116	7	7.00
2014-12-08 11:07:58	BP	4391196	16	16.00
2014-12-08 11:37:47	BP	4391198	8	7.00
2014-12-08 11:47:01	BP	4391202	39	39.00
2014-12-08 12:03:05	BP	4391206	14	14.00
2014-12-08 12:11:55	BP	4391209	14	14.00
2014-12-08 12:37:48	BP	4391211	19	17.00
2014-12-08 15:20:52	BP	4391222	57	57.00
2014-12-08 15:52:46	BP	4391224	2	2.00
2014-12-08 20:20:55	BP	4391233	6	6.00
2014-12-09 06:57:40	BP	4391247	39	39.00
2014-12-09 11:01:49	BP	4391254	84	84.00
2014-12-09 12:53:06	BP	4391261	4	4.00
2014-12-09 14:51:41	BP	4391264	8	8.00
2014-12-09 15:52:19	BP	4391268	49	39.00
2014-12-09 18:29:36	BP	4391277	9	9.00
2014-12-09 20:13:32	BP	4391280	8	8.00
2014-12-09 21:29:04	BP	4391284	14	14.00
2014-12-09 22:23:48	BP	4391288	29	26.00
2014-12-09 23:45:40	BP	4391290	14	14.00
2014-12-10 01:50:50	BP	4391293	98	88.00
2014-12-10 08:20:06	BP	4391296	9	9.00
2014-12-10 09:09:08	BP	4391297	8	8.00
2014-12-10 11:12:12	BP	4391308	15	15.00
2014-12-10 11:33:11	BP	1921	2	2.00
2014-12-10 11:51:03	BP	4391313	57	57.00
2014-12-10 12:15:03	BP	4391316	14	14.00
2014-12-10 12:56:34	BP	4391321	9	9.00
2014-12-10 19:08:49	BP	4391327	19	19.00
2014-12-10 20:06:49	BP	4391328	4	4.00
2014-12-10 21:49:13	BP	4391335	19	19.00
2014-12-10 22:06:53	BP	4391336	8	8.00
2014-12-10 22:42:30	BP	4391337	116	116.00
2014-12-11 00:58:55	BP	4391340	2	2.00
2014-12-11 11:26:03	BP	4391352	15	15.00
2014-12-11 13:16:45	BP	4391360	7	7.00
2014-12-11 13:41:13	BP	4391366	69	69.00
2014-12-11 15:44:33	BP	4391370	14	14.00
2014-12-11 17:21:33	BP	4391375	63	63.00
2014-12-11 17:26:20	BP	4391376	18	18.00
2014-12-11 20:35:50	BP	4391385	2	2.00
2014-12-11 22:20:48	BP	4391386	49	49.00
2014-12-12 00:28:12	BP	4391390	9	9.00
2014-12-12 08:31:47	BP	4391393	14	14.00
2014-12-12 12:25:08	BP	4391399	76	76.00
2014-12-12 12:36:19	BP	4391234	4	4.00
2014-12-12 13:26:58	BP	4391401	8	8.00
2014-12-12 15:48:41	BP	4391408	4	4.00
2014-12-12 15:49:47	BP	4391409	2	2.00
2014-12-12 17:52:14	BP	4391416	15	15.00
2014-12-12 19:16:45	BP	4391418	2	2.00
2014-12-12 22:00:04	BP	4391424	8	7.00
2014-12-12 22:01:38	BP	4391425	8	7.00
2014-12-12 22:04:40	BP	4391426	8	7.00
2014-12-12 22:07:57	BP	4391427	8	7.00
2014-12-13 09:53:52	BP	4391442	14	14.00
2014-12-13 15:25:38	BP	4391485	6	6.00
2014-12-13 18:42:44	BP	4391488	16	16.00
2014-12-13 22:03:34	BP	4391493	16	16.00
2014-12-14 11:34:01	BP	4391500	15	15.00
2014-12-14 11:41:46	BP	4391501	59	59.00
2014-12-14 12:20:46	BP	4391502	16	16.00
2014-12-14 13:01:38	BP	4391505	8	8.00
2014-12-14 16:38:38	BP	4391512	14	14.00
2014-12-14 20:48:44	BP	4391523	14	14.00
2014-12-14 22:59:25	BP	4391529	49	49.00
2014-12-15 08:19:49	BP	4391532	14	14.00
2014-12-15 09:51:36	BP	4391576	9	9.00
2014-12-15 11:09:18	BP	4391604	24	24.00
2014-12-15 13:32:51	BP	4391610	19	19.00
2014-12-15 15:10:26	BP	4391614	14	14.00
2014-12-15 15:27:43	BP	4391615	69	69.00
2014-12-15 16:26:54	BP	4391616	14	11.00
2014-12-16 10:06:30	BP	4391640	29	29.00
2014-12-16 10:49:10	BP	4391643	49	49.00
2014-12-16 12:28:11	BP	4391648	15	14.00
2014-12-16 13:47:23	BP	4391651	2	2.00
2014-12-16 18:10:36	BP	4391659	14	14.00
2014-12-16 21:45:41	BP	4391487	49	49.00
2014-12-17 08:35:43	BP	4391673	19	17.00
2014-12-17 09:07:15	BP	4391674	14	14.00
2014-12-17 12:42:43	BP	4391683	15	15.00
2014-12-17 15:42:18	BP	4391689	15	15.00
2014-12-17 17:53:56	BP	4391696	14	14.00
2014-12-18 08:27:59	BP	4391711	8	8.00
2014-12-18 10:28:01	BP	4391715	15	15.00
2014-12-18 12:20:53	BP	4391719	5	5.00
2014-12-18 14:47:10	BP	4391722	7	7.00
2014-12-19 11:10:01	BP	4391741	14	14.00
2014-12-19 11:24:50	BP	4391742	19	19.00
2014-12-19 13:15:23	BP	4391747	7	7.00
2014-12-19 18:09:23	BP	4391757	9	9.00
2014-12-20 14:55:09	BP	4391769	14	14.00
2014-12-21 16:15:59	BP	4391807	58	58.00
2014-12-21 20:44:36	BP	4391816	14	14.00
2014-12-21 21:23:29	BP	4391817	8	7.00
2014-12-21 21:27:25	BP	4391818	8	7.00
2014-12-22 10:52:40	BP	4391824	225	225.00
2014-12-22 12:25:58	BP	4391903	2	2.00
2014-12-22 12:29:14	BP	4391904	2	2.00
2014-12-22 13:31:11	BP	4391912	14	14.00
2014-12-22 15:52:18	BP	4391914	68	68.00
2014-12-22 19:22:04	BP	4391919	14	14.00
2014-12-23 10:55:30	BP	4391925	19	17.00
2014-12-23 13:52:39	BP	4391929	8	8.00
2014-12-23 18:52:26	BP	4391931	14	14.00
2014-12-23 21:55:20	BP	4391932	14	14.00
2014-12-24 10:58:18	BP	4391933	39	39.00
2014-12-24 11:07:14	BP	4391934	39	39.00
2014-12-25 18:12:38	BP	4391949	5	5.00
2014-12-26 19:44:19	BP	4391958	15	15.00
2014-12-26 23:18:30	BP	4391959	57	57.00
2014-12-27 14:35:33	BP	4391964	5	5.00
2014-12-27 20:21:42	BP	4391966	88	88.00
2014-12-28 09:36:42	BP	4391970	49	49.00
2014-12-29 11:24:36	BP	4391992	69	69.00
2014-12-29 11:25:40	BP	4391991	69	69.00
2014-12-29 11:32:21	BP	4391993	69	69.00
2014-12-29 11:59:15	BP	4391995	14	14.00
2014-12-29 17:24:38	BP	4392002	49	49.00
2014-12-29 22:59:17	BP	4392005	15	15.00
2014-12-29 23:40:29	BP	4392007	14	14.00
2014-12-30 14:02:01	BP	4392020	14	13.00
2014-12-31 10:08:11	BP	4392030	68	68.00
2014-12-31 11:43:38	BP	4392031	89	89.00
2015-01-05 10:35:18	BP	4392162	14	4.05
2015-01-05 11:05:10	BP	4392166	14	4.05
2015-01-05 11:05:53	BP	4392165	15	4.34
2015-01-05 12:08:07	BP	4392171	8	2.09
2015-01-05 12:11:08	BP	4392172	49	14.19
2015-01-05 12:35:11	BP	4392175	14	4.05
2015-01-05 12:36:48	BP	4392176	15	4.34
2015-01-05 12:42:29	BP	4392177	15	4.34
2015-01-05 13:55:33	BP	4392181	8	2.09
2015-01-05 13:57:14	BP	4392182	8	2.09
2015-01-05 14:33:33	BP	4392184	14	4.05
2015-01-05 15:57:24	BP	4392186	14	4.05
2015-01-05 17:59:56	BP	4392188	49	14.19
2015-01-05 19:15:50	BP	4392192	9	2.61
2015-01-05 19:16:19	BP	4392191	8	2.32
2015-01-05 21:27:35	BP	4392196	8	2.32
2015-01-06 08:29:03	BP	4392060	14	4.05
2015-01-06 10:13:02	BP	4392204	226	65.45
2015-01-06 14:19:58	BP	4392215	39	11.30
2015-01-06 15:51:33	BP	4392222	69	19.98
2015-01-06 16:33:46	BP	4392227	14	4.05
2015-01-06 18:14:30	BP	4392230	237	68.64
2015-01-06 21:01:03	BP	4392234	14	4.05
2015-01-06 22:21:49	BP	4392240	19	4.95
2015-01-06 22:32:01	BP	4392241	29	8.40
2015-01-07 11:40:21	BP	4392259	14	4.05
2015-01-07 13:18:00	BP	4392260	9	2.61
2015-01-07 21:29:59	BP	4392277	15	4.34
2015-01-08 12:13:36	BP	4392292	5	1.45
2015-01-08 12:52:41	BP	4392293	9	2.61
2015-01-08 13:29:50	BP	4392295	117	33.89
2015-01-08 18:08:13	BP	4392305	15	4.34
2015-01-08 22:39:36	BP	4392316	14	4.05
2015-01-09 01:13:19	BP	4392318	296	85.73
2015-01-09 09:33:05	BP	4392324	138	39.97
2015-01-09 10:45:56	BP	4392325	14	4.05
2015-01-09 11:04:23	BP	4392327	9	2.61
2015-01-09 15:03:15	BP	4392332	9	2.61
2015-01-09 20:03:39	BP	4392336	9	2.61
2015-01-10 11:36:44	BP	4392341	7	2.03
2015-01-10 11:43:00	BP	4392342	8	2.09
2015-01-10 12:15:37	BP	4392343	7	2.03
2015-01-10 12:19:21	BP	4392344	7	2.03
2015-01-10 17:20:19	BP	4392350	14	3.24
2015-01-11 12:54:18	BP	4392355	14	4.05
2015-01-11 15:01:43	BP	4392357	14	4.05
2015-01-11 19:35:15	BP	4392364	14	4.05
2015-01-11 20:35:58	BP	4392365	9	2.61
2015-01-11 21:50:45	BP	4392367	39	11.30
2015-01-11 22:13:38	BP	4392368	19	4.95
2015-01-11 22:42:41	BP	4392369	14	4.05
2015-01-12 07:52:43	BP	4392373	14	4.05
2015-01-12 11:37:06	BP	4392384	14	4.05
2015-01-12 13:01:25	BP	4392388	39	11.30
2015-01-12 15:25:57	BP	4392393	14	4.05
2015-01-12 16:42:26	BP	4392394	8	2.09
2015-01-12 20:14:45	BP	4392409	14	4.05
2015-01-12 20:23:22	BP	4392410	14	4.05
2015-01-13 09:18:59	BP	4392426	14	4.05
2015-01-13 10:48:06	BP	4392430	15	4.34
2015-01-13 10:59:13	BP	4392434	14	4.05
2015-01-13 11:43:42	BP	4392436	8	2.09
2015-01-13 12:16:56	BP	4392439	49	14.19
2015-01-13 13:18:42	BP	4392442	127	36.78
2015-01-13 14:38:23	BP	4392445	19	5.50
2015-01-13 14:47:35	BP	4392446	14	4.05
2015-01-13 17:28:16	BP	4392451	99	28.67
2015-01-13 17:49:16	BP	4392452	98	28.38
2015-01-14 10:49:29	BP	4392463	39	11.30
2015-01-14 10:55:50	BP	4392465	19	5.50
2015-01-14 11:04:46	BP	4392466	49	14.19
2015-01-14 11:18:57	BP	4392387	68	19.69
2015-01-14 11:21:03	BP	4392469	39	11.30
2015-01-14 14:09:53	BP	4392474	8	2.09
2015-01-14 15:31:47	BP	4392477	69	19.98
2015-01-14 21:59:15	BP	4392483	8	2.09
2015-01-14 22:53:29	BP	4392484	39	11.30
2015-01-15 10:21:29	BP	4392489	83	24.04
2015-01-15 10:50:32	BP	4392490	14	4.05
2015-01-15 11:02:54	BP	4392491	8	2.32
2015-01-15 11:04:05	BP	4392493	19	5.50
2015-01-15 11:13:54	BP	4392495	14	3.65
2015-01-15 11:21:58	BP	4392496	14	3.65
2015-01-15 11:27:06	BP	4392497	14	3.65
2015-01-15 12:32:50	BP	4392499	14	4.05
2015-01-16 12:38:25	BP	4392522	19	5.50
2015-01-16 13:14:38	BP	4392523	14	4.05
2015-01-16 15:51:26	BP	4392530	14	4.05
2015-01-16 17:01:49	BP	4392534	15	4.34
2015-01-17 10:30:40	BP	4392540	15	4.34
2015-01-17 14:01:59	BP	4392542	39	10.17
2015-01-17 15:03:48	BP	4392543	14	4.05
2015-01-17 15:55:28	BP	4392544	14	4.05
2015-01-17 23:01:44	BP	4392552	14	4.05
2015-01-18 08:58:21	BP	4392559	8	2.32
2015-01-18 12:35:09	BP	4392562	14	4.05
2015-01-18 13:50:03	BP	4392564	103	29.83
2015-01-18 15:16:53	BP	4392567	8	2.32
2015-01-18 16:10:43	BP	4392568	8	2.32
2015-01-18 16:23:33	BP	4392570	15	4.34
2015-01-18 16:57:07	BP	4392571	14	4.05
2015-01-18 17:31:52	BP	4392572	15	4.34
2015-01-19 01:05:55	BP	4392578	29	8.40
2015-01-19 10:11:21	BP	4392582	15	4.34
2015-01-19 12:41:24	BP	4392584	9	2.61
2015-01-19 13:17:38	BP	4392586	49	14.19
2015-01-19 14:20:26	BP	4392590	49	11.35
2015-01-19 15:46:26	BP	4392593	127	36.78
2015-01-19 17:04:47	BP	4392594	14	4.05
2015-01-19 19:18:55	BP	4392597	5	1.45
2015-01-19 20:46:40	BP	4392600	14	4.05
2015-01-20 10:52:52	BP	4392613	15	4.34
2015-01-20 10:55:27	BP	4392614	9	2.61
2015-01-20 13:43:22	BP	4392626	49	12.77
2015-01-20 17:03:07	BP	4392636	14.19	14.19
2015-01-20 20:30:55	BP	4392642	17.98	17.98
2015-01-20 20:51:24	BP	4392643	11.3	11.30
2015-01-20 21:24:05	BP	4392644	10.17	10.17
2015-01-21 08:18:28	BP	4392651	14.86	14.86
2015-01-21 10:20:04	BP	4392654	2.61	2.61
2015-01-21 10:37:46	BP	4392655	39.68	39.68
2015-01-21 12:20:12	BP	4392657	4.05	4.05
2015-01-21 12:58:49	BP	4392659	11.3	11.30
2015-01-21 14:22:35	BP	4392660	2.32	2.32
2015-01-21 14:50:20	BP	4392667	3.65	3.65
2015-01-21 15:38:16	BP	4392668	4.05	4.05
2015-01-21 18:35:37	BP	4392676	2.09	2.09
2015-01-21 19:15:18	BP	4392679	4.34	4.34
2015-01-22 08:41:25	BP	4392688	4.05	4.05
2015-01-22 12:46:16	BP	4392697	4.95	4.95
2015-01-22 19:50:59	BP	4392723	2.32	2.32
2015-01-22 22:17:24	BP	4392728	9.93	9.93
2015-01-22 22:18:59	BP	4392729	9.93	9.93
2015-01-22 23:04:48	BP	4392730	4.05	4.05
2015-01-23 11:18:42	BP	4392735	4.05	4.05
2015-01-23 13:41:51	BP	4392744	2.09	2.09
2015-01-23 13:49:57	BP	4392745	2.09	2.09
2015-01-23 19:05:47	BP	4392761	2.61	2.61
2015-01-24 13:55:21	BP	4392774	4.05	4.05
2015-01-24 16:36:05	BP	4392782	2.09	2.09
2015-01-24 16:37:49	BP	4392783	2.09	2.09
2015-01-24 18:18:27	BP	4392789	11.3	11.30
2015-01-24 22:16:57	BP	4392790	11.3	11.30
2015-01-25 10:36:09	BP	4392792	11.35	11.35
2015-01-25 12:12:57	BP	4392793	4.05	4.05
2015-01-26 07:34:23	BP	4392808	2.32	2.32
2015-01-26 11:21:38	BP	4392816	2.32	2.32
2015-01-26 14:09:16	BP	4392826	5.5	5.50
2015-01-26 15:21:18	BP	4392830	4.05	4.05
2015-01-26 15:51:08	BP	4392833	4.95	4.95
2015-01-26 21:55:38	BP	4392850	45.76	45.76
2015-01-26 23:16:41	BP	4392854	4.05	4.05
2015-01-26 23:54:45	BP	4392855	4.05	4.05
2015-01-27 08:34:43	BP	4392858	4.34	4.34
2015-01-27 11:33:50	BP	4392863	1.45	1.45
2015-01-27 12:52:45	BP	4392867	4.05	4.05
2015-01-27 13:19:04	BP	4392869	2.61	2.61
2015-01-27 19:40:50	BP	4392883	22.94	22.94
2015-01-28 01:56:16	BP	4392893	4.34	4.34
2015-01-28 11:11:29	BP	4392901	2.09	2.09
2015-01-28 11:53:49	BP	4392902	4.05	4.05
2015-01-28 11:56:44	BP	4392904	4.05	4.05
2015-01-28 12:44:06	BP	4392905	5.5	5.50
2015-01-28 13:13:00	BP	4392906	4.05	4.05
2015-01-28 13:34:23	BP	4392908	4.05	4.05
2015-01-28 14:37:29	BP	4392912	11.47	11.47
2015-01-28 16:29:55	BP	4392919	2.61	2.61
2015-01-28 17:13:02	BP	4392924	3.24	3.24
2015-01-28 17:18:08	BP	4392925	3.48	3.48
2015-01-28 17:28:08	BP	4392927	4.34	4.34
2015-01-28 18:39:41	BP	4392930	31.57	31.57
2015-01-28 22:29:38	BP	4392936	2.32	2.32
2015-01-29 09:16:14	BP	4392948	2.32	2.32
2015-01-29 11:39:35	BP	4392953	8.4	8.40
2015-01-29 11:53:22	BP	4392955	11.3	11.30
2015-01-29 12:01:10	BP	4392956	4.95	4.95
2015-01-29 14:29:06	BP	4392970	3.65	3.65
2015-01-29 17:14:28	BP	4392982	10.17	10.17
2015-01-29 17:15:55	BP	4392983	14.19	14.19
2015-01-29 20:29:05	BP	4392991	2.09	2.09
2015-01-29 20:47:05	BP	4392994	3.91	3.91
2015-01-29 22:14:41	BP	4392996	8.4	8.40
2015-01-29 23:06:28	BP	4392997	31.57	31.57
2015-01-30 08:23:05	BP	4393001	4.34	4.34
2015-01-30 10:51:29	BP	4393003	17.98	17.98
2015-01-30 13:17:59	BP	4393013	5.5	5.50
2015-01-30 14:37:37	BP	4393014	2.32	2.32
2015-01-30 17:09:58	BP	4393018	11.3	11.30
2015-01-30 22:14:45	BP	4393023	4.05	4.05
2015-01-31 14:55:04	BP	4393035	4.05	4.05
2015-01-31 18:25:21	BP	4393041	1.45	1.45
2015-01-31 18:27:05	BP	4393040	4.05	4.05
2015-01-31 21:49:24	BP	4393049	22.7	22.70
2015-01-31 23:39:15	BP	4393051	8.4	8.40
2015-02-01 14:47:33	BP	4393063	4.34	4.34
2015-02-01 18:18:25	BP	4393064	4.05	4.05
2015-02-01 22:04:36	BP	4393066	3.65	3.65
2015-02-02 11:00:35	BP	4393079	4.05	4.05
2015-02-02 11:54:02	BP	4393085	37.08	37.08
2015-02-02 12:09:46	BP	4393088	4.05	4.05
2015-02-02 12:14:20	BP	4393089	4.34	4.34
2015-02-02 12:35:47	BP	4393092	20.62	20.62
2015-02-02 12:58:01	BP	4393093	20.62	20.62
2015-02-02 14:11:18	BP	4393103	24.03	24.03
2015-02-02 14:57:53	BP	4393104	14.86	14.86
2015-02-02 15:00:47	BP	4393105	2.09	2.09
2015-02-02 18:27:07	BP	4393109	5.5	5.50
2015-02-02 21:37:38	BP	4393112	4.05	4.05
2015-02-03 09:06:07	BP	4393117	4.34	4.34
2015-02-03 10:28:02	BP	4393119	4.34	4.34
2015-02-03 11:47:44	BP	4393120	4.05	4.05
2015-02-03 13:01:03	BP	4393125	5.5	5.50
2015-02-03 13:20:46	BP	4393129	1.45	1.45
2015-02-03 14:06:14	BP	4393131	5.5	5.50
2015-02-03 21:11:12	BP	4393143	2.61	2.61
2015-02-04 12:14:30	BP	4393158	15.35	15.35
2015-02-04 12:35:32	BP	4393159	2.09	2.09
2015-02-04 12:42:24	BP	4393160	11.3	11.30
2015-02-04 13:11:41	BP	4393161	4.34	4.34
2015-02-04 13:42:38	BP	4393163	11.3	11.30
2015-02-04 13:44:54	BP	4393164	4.05	4.05
2015-02-04 17:22:43	BP	4393171	4.05	4.05
2015-02-05 09:42:49	BP	4393186	4.05	4.05
2015-02-05 11:52:31	BP	4393190	4.05	4.05
2015-02-05 12:49:05	BP	4393192	3.91	3.91
2015-02-05 12:57:31	BP	4393193	4.05	4.05
2015-02-05 15:53:59	BP	4393200	14.19	14.19
2015-02-05 21:04:17	BP	4393211	4.95	4.95
2015-02-05 21:39:09	BP	4393212	14.86	14.86
2015-02-06 08:46:58	BP	4393213	48.66	48.66
2015-02-06 09:49:51	BP	4393217	4.34	4.34
2015-02-06 10:48:08	BP	4393221	19.98	19.98
2015-02-06 10:56:53	BP	4393222	11.3	11.30
2015-02-06 15:03:12	BP	4392844	2.61	2.61
2015-02-06 15:09:40	BP	4393230	4.05	4.05
2015-02-06 15:36:40	BP	4393231	11.3	11.30
2015-02-07 09:38:20	BP	4393241	11.3	11.30
2015-02-07 13:03:36	BP	4393247	10.17	10.17
2015-02-07 18:43:09	BP	4393254	4.05	4.05
2015-02-07 20:06:15	BP	4393256	19.98	19.98
2015-02-07 20:31:31	BP	4393258	15.35	15.35
2015-02-08 12:26:38	BP	4393260	19.98	19.98
2015-02-08 18:08:43	BP	4393269	4.34	4.34
2015-02-08 18:37:56	BP	4393270	21.89	21.89
2015-02-08 20:32:08	BP	4393278	2.61	2.61
2015-02-09 08:33:10	BP	4393286	4.34	4.34
2015-02-09 08:57:09	BP	4393288	11.3	11.30
2015-02-09 10:32:45	BP	4393291	19.7	19.70
2015-02-09 10:50:37	BP	4393292	4.05	4.05
2015-02-09 14:36:25	BP	4393297	28.39	28.39
2015-02-09 14:51:13	BP	4393298	4.05	4.05
2015-02-09 20:24:38	BP	4393306	14.19	14.19
2015-02-09 21:26:38	BP	4393309	11.3	11.30
2015-02-09 22:18:08	BP	4393312	1.45	1.45
2015-02-10 09:49:15	BP	4393316	19.98	19.98
2015-02-10 11:42:23	BP	4393305	14.19	14.19
2015-02-10 14:33:08	BP	4393330	14.19	14.19
2015-02-10 14:36:09	BP	4393331	25.78	25.78
2015-02-10 14:44:33	BP	4393332	11.3	11.30
2015-02-10 14:49:28	BP	4393333	28.38	28.38
2015-02-10 16:39:27	BP	4393337	4.95	4.95
2015-02-10 18:16:55	BP	4393344	4.05	4.05
2015-02-10 19:10:04	BP	4393345	2.32	2.32
2015-02-11 10:20:49	BP	4393357	4.34	4.34
2015-02-11 11:21:21	BP	4393360	4.34	4.34
2015-02-11 13:56:35	BP	4393373	5.5	5.50
2015-02-11 17:52:15	BP	4393380	2.09	2.09
2015-02-12 11:27:44	BP	4393399	11.3	11.30
2015-02-12 17:13:35	BP	4393406	15.64	15.64
2015-02-12 18:00:18	BP	4393407	4.05	4.05
2015-02-13 07:22:20	BP	4393401	14.19	14.19
2015-02-13 11:16:28	BP	4393430	11.3	11.30
2015-02-13 13:28:34	BP	4393435	1.45	1.45
2015-02-13 14:34:22	BP	4393440	4.05	4.05
2015-02-13 17:44:25	BP	4393449	2.61	2.61
2015-02-13 19:17:30	BP	4393452	2.61	2.61
2015-02-14 10:03:36	BP	4393459	3.91	3.91
2015-02-14 11:58:47	BP	4393460	14.19	14.19
2015-02-14 12:03:30	BP	4393461	1.45	1.45
2015-02-14 15:15:09	BP	4393467	2.03	2.03
2015-02-14 15:24:15	BP	4393468	14.19	14.19
2015-02-14 21:08:50	BP	4393480	2.09	2.09
2015-02-14 23:51:22	BP	4393482	4.05	4.05
2015-02-15 11:35:58	BP	4393483	14.19	14.19
2015-02-15 14:57:06	BP	4393490	16.8	16.80
2015-02-16 08:34:50	BP	4393496	4.05	4.05
2015-02-16 12:44:59	BP	4393501	2.61	2.61
2015-02-16 12:59:58	BP	4393504	11.35	11.35
2015-02-16 16:22:50	BP	4393509	25.54	25.54
2015-02-16 16:25:32	BP	4393510	12.77	12.77
2015-02-16 16:28:42	BP	4393511	7.56	7.56
2015-02-16 20:03:00	BP	4393518	4.05	4.05
2015-02-17 10:24:37	BP	4393533	4.05	4.05
2015-02-17 10:56:25	BP	4393538	4.05	4.05
2015-02-17 11:08:23	BP	4393539	9.93	9.93
2015-02-17 11:29:41	BP	4393543	11.3	11.30
2015-02-17 12:02:10	BP	4393544	4.05	4.05
2015-02-17 12:32:39	BP	4393545	4.34	4.34
2015-02-17 13:33:58	BP	4393547	4.34	4.34
2015-02-17 15:36:45	BP	4393554	39.96	39.96
2015-02-17 17:21:15	BP	4393567	4.05	4.05
2015-02-17 18:27:36	BP	4393570	5.5	5.50
2015-02-17 21:25:09	BP	4393577	4.05	4.05
2015-02-17 21:46:29	BP	4393578	5.5	5.50
2015-02-18 11:38:37	BP	4393592	4.05	4.05
2015-02-18 13:17:30	BP	4393597	5.5	5.50
2015-02-18 14:36:14	BP	4393604	4.05	4.05
2015-02-18 16:26:35	BP	4393610	2.32	2.32
2015-02-18 21:19:20	BP	4393612	4.05	4.05
2015-02-19 10:05:31	BP	4393617	2.32	2.32
2015-02-19 12:36:52	BP	4393624	2.09	2.09
2015-02-20 10:44:13	BP	4393653	4.34	4.34
2015-02-20 12:28:52	BP	4393654	4.05	4.05
2015-02-20 12:30:28	BP	4393655	4.05	4.05
2015-02-20 14:38:02	BP	4393665	3.65	3.65
2015-02-20 17:34:45	BP	4393673	14.19	14.19
2015-02-20 19:35:32	BP	4393680	11.3	11.30
2015-02-21 08:33:52	BP	4393686	18.07	18.07
2015-02-21 08:39:46	BP	4393687	12.77	12.77
2015-02-21 11:17:37	BP	4393689	9.93	9.93
2015-02-21 19:26:51	BP	4393691	3.24	3.24
2015-02-21 19:28:25	BP	4393692	3.24	3.24
2015-02-21 19:31:52	BP	4393693	4.34	4.34
2015-02-22 08:01:18	BP	4393697	25.49	25.49
2015-02-22 11:54:19	BP	4393700	4.05	4.05
2015-02-22 12:02:48	BP	4393701	4.05	4.05
2015-02-22 12:51:17	BP	4393704	3.24	3.24
2015-02-22 13:58:02	BP	4393710	11.3	11.30
2015-02-22 16:26:19	BP	4393711	4.34	4.34
2015-02-22 16:45:16	BP	4393712	4.05	4.05
2015-02-22 17:47:45	BP	4393717	2.61	2.61
2015-02-22 20:45:28	BP	4393723	2.32	2.32
2015-02-22 21:13:01	BP	4393724	4.05	4.05
2015-02-22 21:44:55	BP	4393726	4.05	4.05
2015-02-23 09:15:46	BP	4393742	4.34	4.34
2015-02-23 10:42:06	BP	4393748	11.3	11.30
2015-02-24 09:32:50	BP	4393787	19.98	19.98
2015-02-24 09:47:19	BP	4393788	19.98	19.98
2015-02-24 11:31:44	BP	4393793	4.34	4.34
2015-02-24 12:22:42	BP	4393796	4.34	4.34
2015-02-24 12:31:04	BP	4393798	6.72	6.72
2015-02-24 20:23:04	BP	4393825	4.05	4.05
2015-02-25 08:17:29	BP	4393829	6.72	6.72
2015-02-25 13:21:48	BP	4393848	4.05	4.05
2015-02-25 15:30:21	BP	4393851	2.09	2.09
2015-02-25 18:16:46	BP	4393857	4.05	4.05
2015-02-26 09:21:23	BP	4393869	4.05	4.05
2015-02-26 12:31:49	BP	4393879	11.3	11.30
2015-02-26 14:15:09	BP	4393884	8.4	8.40
2015-02-26 18:51:28	BP	4393897	2.61	2.61
2015-02-26 22:03:27	BP	4393902	24.32	24.32
2015-02-26 22:04:31	BP	4393903	14.19	14.19
2015-02-27 10:18:22	BP	4393914	4.34	4.34
2015-02-27 11:00:57	BP	4393916	7.56	7.56
2015-02-27 11:00:57	BP	4393916	7.56	7.56
2015-02-27 12:59:48	BP	4393920	5.5	5.50
2015-02-27 13:24:28	BP	4393921	37.08	37.08
2015-02-27 22:20:34	BP	4393930	14.86	14.86
2015-02-28 19:36:29	BP	4393944	4.34	4.34
2015-03-01 11:55:52	BP	4393810	11.3	11.30
2015-03-01 12:36:28	BP	4393951	4.05	4.05
2015-03-01 12:46:19	BP	4393953	2.32	2.32
2015-03-01 14:03:09	BP	4393958	4.05	4.05
2015-03-01 14:05:06	BP	4393959	4.05	4.05
2015-03-02 08:12:37	BP	4393974	4.34	4.34
2015-03-02 09:53:29	BP	4393981	4.34	4.34
2015-03-02 11:17:54	BP	4393984	2.32	2.32
2015-03-02 11:22:46	BP	4393985	2.32	2.32
2015-03-02 12:27:15	BP	4393988	4.34	4.34
2015-03-02 12:55:34	BP	4393991	2.32	2.32
2015-03-02 19:06:43	BP	4394009	2.03	2.03
2015-03-02 21:30:38	BP	4394013	11.3	11.30
2015-03-03 11:11:37	BP	4394022	2.32	2.32
2015-03-03 14:43:01	BP	4394033	2.32	2.32
2015-03-03 15:13:17	BP	4394037	4.05	4.05
2015-03-03 17:58:58	BP	4394041	4.05	4.05
2015-03-03 18:11:55	BP	4394042	2.32	2.32
2015-03-03 23:14:26	BP	4394047	11.3	11.30
2015-03-04 09:20:19	BP	4394048	2.32	2.32
2015-03-04 09:33:37	BP	4394050	2.32	2.32
2015-03-04 12:24:32	BP	4394059	2.61	2.61
2015-03-04 12:24:52	BP	4394060	15.38	15.38
2015-03-04 13:34:13	BP	4394065	4.05	4.05
2015-03-04 16:48:25	BP	4394079	8.4	8.40
2015-03-04 21:17:42	BP	4394088	2.61	2.61
2015-03-05 09:25:22	BP	4394094	5.5	5.50
2015-03-05 12:05:48	BP	4393907	4.05	4.05
2015-03-05 15:09:00	BP	4394108	32.06	32.06
2015-03-05 19:05:35	BP	4394114	9.04	9.04
2015-03-05 19:19:59	BP	4394115	3.65	3.65
2015-03-05 21:32:23	BP	4394117	4.34	4.34
2015-03-06 09:54:48	BP	4394127	4.05	4.05
2015-03-06 12:07:12	BP	4394132	5.5	5.50
2015-03-06 12:44:56	BP	4394139	2.09	2.09
2015-03-07 08:30:42	BP	4394149	4.05	4.05
2015-03-07 09:37:04	BP	4394150	4.05	4.05
2015-03-07 10:52:55	BP	4394152	3.47	3.47
2015-03-07 12:09:53	BP	4394153	1.45	1.45
2015-03-07 13:22:10	BP	4394155	4.05	4.05
2015-03-07 15:08:48	BP	4394157	4.05	4.05
2015-03-07 15:24:13	BP	4394158	2.32	2.32
2015-03-08 11:41:53	BP	4394167	14.19	14.19
2015-03-08 15:52:22	BP	4394174	11.3	11.30
2015-03-08 16:37:59	BP	4394176	1.45	1.45
2015-03-08 19:51:38	BP	4394179	3.24	3.24
2015-03-08 20:38:39	BP	4394183	5.5	5.50
2015-03-08 21:13:14	BP	4394184	4.95	4.95
2015-03-09 07:50:59	BP	4394185	4.34	4.34
2015-03-09 10:32:14	BP	4394192	4.05	4.05
2015-03-09 12:22:19	BP	4394205	19.98	19.98
2015-03-09 13:31:47	BP	4394207	3.65	3.65
2015-03-09 13:46:30	BP	4394209	4.05	4.05
2015-03-09 14:00:17	BP	4394210	4.05	4.05
2015-03-09 19:08:35	BP	4394220	4.05	4.05
2015-03-09 21:05:20	BP	4394227	4.34	4.34
2015-03-09 21:29:46	BP	4394229	4.05	4.05
2015-03-10 00:05:14	BP	4394235	14.19	14.19
2015-03-10 00:23:56	BP	4394236	5.5	5.50
2015-03-10 09:54:41	BP	4394243	2.32	2.32
2015-03-10 10:35:19	BP	4394247	4.34	4.34
2015-03-10 11:08:33	BP	4394248	11.3	11.30
2015-03-10 13:51:17	BP	4394256	2.32	2.32
2015-03-10 13:51:49	BP	4394258	4.05	4.05
2015-03-10 13:56:24	BP	4394259	4.05	4.05
2015-03-10 15:21:20	BP	4394264	4.95	4.95
2015-03-10 15:34:05	BP	4394265	14.19	14.19
2015-03-10 16:11:44	BP	4394267	4.05	4.05
2015-03-10 18:29:15	BP	4394272	39.68	39.68
2015-03-10 20:24:20	BP	4394276	4.05	4.05
2015-03-10 22:20:51	BP	4394279	4.95	4.95
2015-03-11 02:08:32	BP	4394280	2.61	2.61
2015-03-11 10:35:41	BP	4394287	5.5	5.50
2015-03-11 12:06:28	BP	4394288	2.03	2.03
2015-03-11 14:02:20	BP	4394293	31.57	31.57
2015-03-11 14:27:22	BP	4394294	2.61	2.61
2015-03-11 20:02:49	BP	4394313	2.09	2.09
2015-03-11 20:20:07	BP	4394315	14.19	14.19
2015-03-11 20:47:41	BP	4394318	4.05	4.05
2015-03-12 11:04:54	BP	4394332	4.05	4.05
2015-03-12 11:26:39	BP	4394335	4.05	4.05
2015-03-12 11:34:54	BP	4394336	5.5	5.50
2015-03-13 08:34:21	BP	4394360	4.34	4.34
2015-03-13 16:16:42	BP	4394383	14.19	14.19
2015-03-13 19:39:59	BP	4394391	4.34	4.34
2015-03-13 22:11:41	BP	4394396	1.45	1.45
2015-03-14 00:57:07	BP	4394399	4.05	4.05
2015-03-14 11:19:11	BP	4394406	4.05	4.05
2015-03-14 12:29:04	BP	4394407	4.34	4.34
2015-03-14 18:01:54	BP	4394413	2.32	2.32
2015-03-14 20:20:26	BP	4394415	25.78	25.78
2015-03-15 11:56:30	BP	4394419	2.03	2.03
2015-03-15 12:32:53	BP	4394422	4.34	4.34
2015-03-15 17:40:17	BP	4394432	2.32	2.32
2015-03-15 20:32:54	BP	4394439	2.32	2.32
2015-03-15 22:32:22	BP	4394441	11.3	11.30
2015-03-16 08:56:49	BP	4394446	4.34	4.34
2015-03-16 09:22:36	BP	4394448	4.05	4.05
2015-03-16 09:56:48	BP	4394454	2.32	2.32
2015-03-16 14:18:19	BP	4394470	19.98	19.98
2015-03-16 14:41:53	BP	4394471	4.34	4.34
2015-03-16 16:13:49	BP	4394472	4.05	4.05
2015-03-16 17:14:37	BP	4394478	19.69	19.69
2015-03-16 17:27:25	BP	4394479	12.77	12.77
2015-03-16 18:33:11	BP	4394480	4.05	4.05
2015-03-17 00:02:11	BP	4394490	4.05	4.05
2015-03-17 08:36:08	BP	4394491	11.3	11.30
2015-03-17 11:02:43	BP	4394503	4.05	4.05
2015-03-17 12:55:54	BP	4394509	2.61	2.61
2015-03-17 13:41:50	BP	4394515	4.34	4.34
2015-03-17 14:15:47	BP	4394519	2.32	2.32
2015-03-17 14:55:36	BP	4394525	3.65	3.65
2015-03-17 17:50:32	BP	4394534	11.35	11.35
2015-03-17 17:52:03	BP	4394535	11.35	11.35
2015-03-17 17:54:48	BP	4394538	9.04	9.04
2015-03-17 22:20:24	BP	4394544	12.77	12.77
2015-03-18 00:33:55	BP	4394546	4.05	4.05
2015-03-18 08:42:25	BP	4394548	4.34	4.34
2015-03-18 10:17:32	BP	4394550	4.34	4.34
2015-03-18 11:55:33	BP	4394551	2.09	2.09
2015-03-18 11:57:07	BP	4394552	4.05	4.05
2015-03-18 12:48:24	BP	4394558	16.51	16.51
2015-03-18 16:37:15	BP	4394573	4.05	4.05
2015-03-18 21:04:15	BP	4394578	11.3	11.30
2015-03-18 21:42:38	BP	4394579	19.98	19.98
2015-03-19 08:52:10	BP	4394582	3.91	3.91
2015-03-19 13:34:14	BP	4394596	3.91	3.91
2015-03-19 13:48:53	BP	4394597	5.5	5.50
2015-03-19 14:47:01	BP	4394600	2.32	2.32
2015-03-19 16:25:28	BP	4394602	9.93	9.93
2015-03-19 16:26:33	BP	4394603	9.93	9.93
2015-03-19 17:08:03	BP	4394605	4.34	4.34
2015-03-19 20:12:49	BP	4394610	9.55	9.55
2015-03-20 00:04:54	BP	4394615	11.3	11.30
2015-03-20 05:14:50	BP	4394618	11.3	11.30
2015-03-20 08:46:24	BP	4394621	4.34	4.34
2015-03-20 10:57:29	BP	4394633	4.05	4.05
2015-03-20 12:48:03	BP	4394635	14.19	14.19
2015-03-20 14:58:38	BP	4394640	4.05	4.05
2015-03-20 15:39:47	BP	4394642	5.5	5.50
2015-03-20 19:22:43	BP	4394655	4.05	4.05
2015-03-21 14:22:11	BP	4394662	18.53	18.53
2015-03-21 16:43:22	BP	4394666	5.5	5.50
2015-03-21 20:45:33	BP	4394674	1.45	1.45
2015-03-22 08:50:23	BP	4394679	11.3	11.30
2015-03-22 08:52:41	BP	4394680	14.19	14.19
2015-03-22 09:15:56	BP	4394682	11.3	11.30
2015-03-22 09:27:36	BP	4394683	2.32	2.32
2015-03-22 11:30:48	BP	4394687	4.05	4.05
2015-03-22 11:57:44	BP	4394691	24.32	24.32
2015-03-22 12:03:10	BP	4394693	17.72	17.72
2015-03-22 12:16:51	BP	4394694	4.34	4.34
2015-03-22 14:20:17	BP	4394698	2.61	2.61
2015-03-22 15:57:36	BP	4394699	11.3	11.30
2015-03-22 16:08:38	BP	4394700	11.3	11.30
2015-03-22 18:36:26	BP	4394703	2.61	2.61
2015-03-23 06:51:43	BP	4394719	4.34	4.34
2015-03-23 08:13:39	BP	4394720	5.5	5.50
2015-03-23 08:58:45	BP	4394724	14.19	14.19
2015-03-23 10:31:16	BP	4394732	11.3	11.30
2015-03-23 11:46:34	BP	4394735	19.98	19.98
2015-03-23 14:49:18	BP	4394751	19.98	19.98
2015-03-23 17:17:37	BP	4394756	12.77	12.77
2015-03-23 19:09:13	BP	4394766	11.3	11.30
2015-03-23 19:18:57	BP	4394767	4.34	4.34
2015-03-23 20:13:15	BP	4394769	2.32	2.32
2015-03-23 20:17:17	BP	4394770	11.3	11.30
2015-03-23 20:33:44	BP	4394772	9.93	9.93
2015-03-23 21:04:04	BP	4394776	4.05	4.05
2015-03-24 07:54:26	BP	4394784	3.47	3.47
2015-03-24 08:26:18	BP	4394785	11.35	11.35
2015-03-24 10:29:36	BP	4394791	4.05	4.05
2015-03-24 11:08:38	BP	4394811	6.72	6.72
2015-03-24 11:29:25	BP	4394819	11.3	11.30
2015-03-24 15:29:07	BP	4394829	3.65	3.65
2015-03-24 19:10:39	BP	4394836	11.3	11.30
2015-03-24 20:54:42	BP	4394845	8.4	8.40
2015-03-25 08:52:24	BP	4394851	4.34	4.34
2015-03-25 09:01:23	BP	4394852	2.09	2.09
2015-03-25 10:18:44	BP	4394860	4.05	4.05
2015-03-25 12:11:38	BP	4394865	17.98	17.98
2015-03-25 13:14:15	BP	4394867	4.34	4.34
2015-03-25 13:47:30	BP	4394868	19.98	19.98
2015-03-25 15:44:06	BP	4394873	42.57	42.57
2015-03-25 16:11:55	BP	4394874	3.65	3.65
2015-03-25 17:55:02	BP	4394878	9.55	9.55
2015-03-25 18:13:30	BP	4394881	2.32	2.32
2015-03-25 21:57:25	BP	4394889	2.32	2.32
2015-03-26 10:52:05	BP	4394900	11.3	11.30
2015-03-26 11:35:59	BP	4394902	4.05	4.05
2015-03-26 11:40:23	BP	4394905	28.41	28.41
2015-03-26 12:21:06	BP	4394911	11.3	11.30
2015-03-26 12:31:32	BP	4394916	11.3	11.30
2015-03-26 16:46:20	BP	4394928	4.05	4.05
2015-03-26 17:17:56	BP	4394932	14.19	14.19
2015-03-26 17:41:40	BP	4394933	2.03	2.03
2015-03-26 19:35:11	BP	4394936	4.05	4.05
2015-03-26 20:19:18	BP	4394938	4.05	4.05
2015-03-27 10:01:28	BP	4394956	14.19	14.19
2015-03-27 10:47:44	BP	4394958	3.24	3.24
2015-03-27 11:21:51	BP	4394962	3.24	3.24
2015-03-27 13:03:33	BP	4394967	9.93	9.93
2015-03-27 13:54:28	BP	4394973	6.72	6.72
2015-03-27 15:04:33	BP	4394975	2.32	2.32
2015-03-27 15:31:48	BP	4394982	45.76	45.76
2015-03-27 19:49:28	BP	4394990	4.05	4.05
2015-03-28 14:58:26	BP	4395001	2.61	2.61
2015-03-28 16:40:53	BP	4395006	8.4	8.40
2015-03-28 20:26:37	BP	4395013	4.95	4.95
2015-03-29 14:08:55	BP	4395020	4.34	4.34
2015-03-29 14:09:51	BP	4395019	4.34	4.34
2015-03-29 17:34:18	BP	4395023	5.5	5.50
2015-03-29 18:43:00	BP	4395027	11.3	11.30
2015-03-29 21:08:28	BP	4395032	2.09	2.09
2015-03-29 22:46:05	BP	4395037	4.05	4.05
2015-03-29 23:05:37	BP	4395038	12.77	12.77
2015-03-30 03:00:10	BP	4395043	2.32	2.32
2015-03-30 07:49:30	BP	4395046	4.34	4.34
2015-03-30 09:23:39	BP	4395053	4.05	4.05
2015-03-30 09:25:31	BP	4395055	3.91	3.91
2015-03-30 10:35:17	BP	4395059	3.91	3.91
2015-03-30 10:47:54	BP	4395060	17.98	17.98
2015-03-30 11:00:19	BP	4395063	4.34	4.34
2015-03-30 12:07:45	BP	4395070	28.41	28.41
2015-03-30 19:29:58	BP	4395098	2.61	2.61
2015-03-30 21:35:43	BP	4395103	19.98	19.98
2015-03-30 23:01:34	BP	4395111	2.32	2.32
2015-03-31 09:12:12	BP	4395118	4.05	4.05
2015-03-31 09:45:28	BP	4395121	6.72	6.72
2015-03-31 15:32:20	BP	4395139	11.35	11.35
2015-03-31 19:55:12	BP	4395153	8.4	8.40
2015-03-31 22:00:47	BP	4395154	4.95	4.95
2015-03-31 22:43:18	BP	4395155	4.05	4.05
2015-04-01 10:08:25	BP	4395160	4.34	4.34
2015-04-01 12:24:47	BP	4395163	4.95	4.95
2015-04-01 12:56:48	BP	4395164	4.05	4.05
2015-04-01 14:44:11	BP	4395168	4.34	4.34
2015-04-01 15:01:51	BP	4395170	2.03	2.03
2015-04-01 17:24:50	BP	4395180	12.77	12.77
2015-04-01 18:38:43	BP	4395182	9.93	9.93
2015-04-01 18:42:11	BP	4395184	9.93	9.93
2015-04-02 09:19:28	BP	4395199	5.5	5.50
2015-04-02 13:45:39	BP	4395212	29.42	29.42
2015-04-02 20:26:24	BP	4395229	11.3	11.30
2015-04-03 01:17:28	BP	4395232	16.51	16.51
2015-04-03 18:11:37	BP	4395247	2.32	2.32
2015-04-03 18:59:24	BP	4395249	19.98	19.98
2015-04-03 20:38:55	BP	4395251	14.19	14.19
2015-04-04 20:26:41	BP	4395258	5.5	5.50
2015-04-05 10:38:09	BP	4395259	2.61	2.61
2015-04-05 22:13:46	BP	4395266	5.5	5.50
2015-04-06 12:33:48	BP	4395274	4.05	4.05
2015-04-06 12:53:29	BP	4395276	2.09	2.09
2015-04-06 15:25:49	BP	4395283	2.32	2.32
2015-04-06 16:42:39	BP	4395290	2.03	2.03
2015-04-06 17:09:38	BP	4395291	2.32	2.32
2015-04-06 17:54:38	BP	4395292	4.05	4.05
2015-04-06 20:18:00	BP	4395301	1.45	1.45
2015-04-06 21:03:14	BP	4395302	2.32	2.32
2015-04-06 22:06:58	BP	4395304	4.34	4.34
2015-04-07 07:57:52	BP	4395319	4.34	4.34
2015-04-07 08:41:57	BP	4395321	2.32	2.32
2015-04-07 08:54:50	BP	4395323	4.05	4.05
2015-04-07 09:04:00	BP	4395324	5.5	5.50
2015-04-07 09:08:00	BP	4395325	4.05	4.05
2015-04-07 09:34:12	BP	4395328	3.91	3.91
2015-04-07 09:34:29	BP	4395329	4.34	4.34
2015-04-07 11:10:32	BP	4395339	11.3	11.30
2015-04-07 11:33:29	BP	4395346	4.34	4.34
2015-04-07 12:04:51	BP	4395350	19.98	19.98
2015-04-07 12:34:21	BP	4395352	2.09	2.09
2015-04-07 12:52:12	BP	4395354	4.05	4.05
2015-04-07 17:45:30	BP	4395367	4.34	4.34
2015-04-07 19:11:34	BP	4395370	39.68	39.68
2015-04-07 19:19:46	BP	4395371	5.5	5.50
2015-04-07 20:39:39	BP	4395374	16.8	16.80
2015-04-07 21:00:14	BP	4395375	2.32	2.32
2015-04-07 21:03:59	BP	4395377	19.98	19.98
2015-04-07 21:52:13	BP	4395380	4.34	4.34
2015-04-07 22:42:21	BP	4395382	2.61	2.61
2015-04-08 02:21:42	BP	4395386	4.05	4.05
2015-04-08 10:25:09	BP	4395393	3.91	3.91
2015-04-08 10:54:55	BP	4395396	11.3	11.30
2015-04-08 11:20:38	BP	4395398	2.32	2.32
2015-04-08 12:10:09	BP	4395401	4.05	4.05
2015-04-08 12:56:46	BP	4395404	2.32	2.32
2015-04-08 14:11:54	BP	4395410	14.19	14.19
2015-04-08 17:33:17	BP	4395422	14.19	14.19
2015-04-08 19:14:47	BP	4395426	2.32	2.32
2015-04-09 09:28:24	BP	4395456	4.05	4.05
2015-04-09 13:51:01	BP	4395463	19.98	19.98
2015-04-09 13:58:51	BP	4395464	19.98	19.98
2015-04-09 14:28:50	BP	4395465	28.41	28.41
2015-04-09 21:31:11	BP	4395473	2.32	2.32
2015-04-10 09:43:56	BP	4395484	51.55	51.55
2015-04-10 14:32:59	BP	4395502	4.34	4.34
2015-04-10 18:52:24	BP	4395509	4.05	4.05
2015-04-10 19:02:39	BP	4395510	10.72	10.72
2015-04-10 20:11:19	BP	4395512	4.05	4.05
2015-04-10 21:17:47	BP	4395513	11.3	11.30
2015-04-10 22:38:41	BP	4395517	14.19	14.19
2015-04-11 09:35:32	BP	4395522	3.91	3.91
2015-04-11 10:01:23	BP	4395523	34.17	34.17
2015-04-11 10:25:45	BP	4395524	3.24	3.24
2015-04-11 18:21:00	BP	4395527	4.05	4.05
2015-04-11 21:58:40	BP	4395530	4.34	4.34
2015-04-12 12:38:03	BP	4395538	17.98	17.98
2015-04-12 13:22:33	BP	4395539	14.19	14.19
2015-04-12 13:24:22	BP	4395540	2.61	2.61
2015-04-12 16:17:20	BP	4395545	4.05	4.05
2015-04-12 22:30:57	BP	4395552	37.07	37.07
2015-04-13 08:21:14	BP	4395562	1.45	1.45
2015-04-13 10:15:51	BP	4395574	4.34	4.34
2015-04-13 10:48:30	BP	4395577	5.5	5.50
2015-04-13 10:52:11	BP	4395578	4.34	4.34
2015-04-13 10:54:10	BP	4395576	14.86	14.86
2015-04-13 11:12:32	BP	4395581	14.19	14.19
2015-04-13 11:49:48	BP	4395584	4.05	4.05
2015-04-13 11:55:35	BP	4395586	11.3	11.30
2015-04-13 12:13:14	BP	4395589	9.85	9.85
2015-04-13 13:20:23	BP	4395596	2.32	2.32
2015-04-13 13:45:59	BP	4395603	11.3	11.30
2015-04-13 14:00:26	BP	4395604	5.5	5.50
2015-04-13 15:45:12	BP	4395614	25.49	25.49
2015-04-13 19:39:29	BP	4395626	4.34	4.34
2015-04-13 20:00:54	BP	4395627	4.05	4.05
2015-04-13 20:18:19	BP	4395628	2.32	2.32
2015-04-13 20:42:52	BP	4395630	4.05	4.05
2015-04-13 20:59:08	BP	4395632	2.32	2.32
2015-04-14 09:20:04	BP	4395641	21.43	21.43
2015-04-14 11:41:40	BP	4395649	37.07	37.07
2015-04-14 13:40:01	BP	4395656	4.05	4.05
2015-04-14 13:48:16	BP	4395658	9.55	9.55
2015-04-14 14:20:18	BP	4395662	2.09	2.09
2015-04-14 14:59:29	BP	4395665	4.05	4.05
2015-04-14 15:43:57	BP	4395669	4.05	4.05
2015-04-14 16:17:44	BP	4395671	11.3	11.30
2015-04-15 08:34:06	BP	4395684	4.95	4.95
2015-04-15 09:47:18	BP	4395689	4.34	4.34
2015-04-15 10:06:21	BP	4395691	4.34	4.34
2015-04-15 11:22:00	BP	4395698	4.05	4.05
2015-04-15 11:57:09	BP	4395700	7.56	7.56
2015-04-15 12:11:18	BP	4395702	12.77	12.77
2015-04-15 16:59:14	BP	4395711	4.05	4.05
2015-04-15 18:23:46	BP	4395713	12.77	12.77
2015-04-15 20:51:41	BP	4395721	4.05	4.05
2015-04-15 21:17:32	BP	4395723	2.03	2.03
2015-04-15 22:04:39	BP	4395728	2.61	2.61
2015-04-16 10:24:57	BP	4395744	4.34	4.34
2015-04-16 11:22:24	BP	4395752	4.05	4.05
2015-04-16 11:28:38	BP	4395753	4.05	4.05
2015-04-16 11:56:37	BP	4395755	14.19	14.19
2015-04-16 12:40:32	BP	4395756	2.32	2.32
2015-04-16 15:17:38	BP	4395766	3.24	3.24
2015-04-16 15:36:15	BP	4395768	2.32	2.32
2015-04-16 17:26:27	BP	4395772	48.66	48.66
2015-04-16 19:20:11	BP	4395778	28.38	28.38
2015-04-17 11:24:55	BP	4395788	28.38	28.38
2015-04-17 11:43:24	BP	4395789	4.05	4.05
2015-04-17 14:49:11	BP	4395796	2.32	2.32
2015-04-17 15:42:01	BP	4395797	36.79	36.79
2015-04-17 16:55:29	BP	4395800	37.07	37.07
2015-04-17 19:36:33	BP	4395804	4.05	4.05
2015-04-17 23:18:33	BP	4395806	2.61	2.61
2015-04-18 14:29:28	BP	4395810	4.34	4.34
2015-04-18 14:49:04	BP	4395811	1.45	1.45
2015-04-18 17:28:21	BP	4395814	8.4	8.40
2015-04-18 18:18:17	BP	4395816	4.05	4.05
2015-04-18 18:51:05	BP	4395817	4.05	4.05
2015-04-19 10:03:23	BP	4395822	1.45	1.45
2015-04-19 12:48:17	BP	4395827	11.3	11.30
2015-04-19 14:02:36	BP	4395830	4.05	4.05
2015-04-19 16:19:40	BP	4395832	4.34	4.34
2015-04-19 17:37:52	BP	4395833	5.5	5.50
2015-04-19 18:09:15	BP	4395834	5.5	5.50
2015-04-19 19:34:32	BP	4395836	4.05	4.05
2015-04-19 22:34:02	BP	4395840	2.32	2.32
2015-04-20 07:23:57	BP	4395843	4.34	4.34
2015-04-20 08:25:15	BP	4395844	4.34	4.34
2015-04-20 08:55:00	BP	4395845	4.34	4.34
2015-04-20 09:49:37	BP	4395849	14.19	14.19
2015-04-20 10:21:17	BP	4395853	2.32	2.32
2015-04-20 12:24:03	BP	4395767	4.05	4.05
2015-04-20 14:59:11	BP	4395867	2.61	2.61
2015-04-20 15:34:21	BP	4395869	5.5	5.50
2015-04-20 16:08:41	BP	4395872	4.34	4.34
2015-04-20 18:13:19	BP	4395881	14.19	14.19
2015-04-20 21:27:14	BP	4395888	4.05	4.05
2015-04-20 21:53:22	BP	4395891	4.05	4.05
2015-04-20 22:08:49	BP	4395896	13.91	13.91
2015-04-21 00:44:34	BP	4395905	14.19	14.19
2015-04-21 10:22:19	BP	4395914	4.05	4.05
2015-04-21 11:04:05	BP	4395916	5.5	5.50
2015-04-21 14:23:58	BP	4395925	2.09	2.09
2015-04-21 15:09:42	BP	4395927	14.19	14.19
2015-04-21 15:28:09	BP	4395932	4.05	4.05
2015-04-21 20:50:22	BP	4395937	12.77	12.77
2015-04-22 07:35:39	BP	4395943	4.34	4.34
2015-04-22 08:18:11	BP	4395944	2.32	2.32
2015-04-22 08:20:37	BP	4395945	2.32	2.32
2015-04-22 08:43:10	BP	4395947	4.05	4.05
2015-04-22 08:44:00	BP	4395946	4.05	4.05
2015-04-22 11:10:03	BP	4395956	19.98	19.98
2015-04-22 13:32:16	BP	4395960	25.49	25.49
2015-04-22 13:44:38	BP	4395962	3.24	3.24
2015-04-22 15:29:19	BP	4395976	4.05	4.05
2015-04-22 16:10:03	BP	4395982	4.05	4.05
2015-04-22 18:40:16	BP	4395989	2.32	2.32
2015-04-22 23:35:35	BP	4396003	19.98	19.98
2015-04-22 23:39:52	BP	4396004	4.05	4.05
2015-04-23 07:20:17	BP	4396005	3.24	3.24
2015-04-23 09:16:40	BP	4396007	4.05	4.05
2015-04-23 09:51:26	BP	4396010	4.05	4.05
2015-04-23 10:39:24	BP	4396013	4.34	4.34
2015-04-23 12:13:12	BP	4396018	4.34	4.34
2015-04-23 12:39:38	BP	4396021	38.31	38.31
2015-04-23 14:56:47	BP	4396028	3.65	3.65
2015-04-23 15:36:14	BP	4396037	4.05	4.05
2015-04-23 15:41:27	BP	4396038	3.91	3.91
2015-04-23 15:42:32	BP	4396039	2.32	2.32
2015-04-23 17:00:00	BP	4396042	4.34	4.34
2015-04-23 17:38:06	BP	4396043	29.83	29.83
2015-04-23 17:41:08	BP	4396044	4.05	4.05
2015-04-23 18:29:10	BP	4396045	2.61	2.61
2015-04-23 19:30:03	BP	4396046	19.98	19.98
2015-04-23 21:13:53	BP	4396049	12.77	12.77
2015-04-23 21:17:39	BP	4396050	4.05	4.05
2015-04-23 21:45:06	BP	4396051	4.05	4.05
2015-04-23 21:53:24	BP	4396053	4.05	4.05
2015-04-25 10:29:40	BP	4396088	14.19	14.19
2015-04-25 12:44:54	BP	4396089	4.05	4.05
2015-04-25 19:37:13	BP	4396092	2.61	2.61
2015-04-26 03:28:33	BP	4396094	6.95	6.95
2015-04-26 09:39:58	BP	4396096	9.55	9.55
2015-04-26 20:11:23	BP	4396111	28.38	28.38
2015-04-26 22:49:26	BP	4396115	2.32	2.32
2015-04-27 02:12:57	BP	4396116	4.95	4.95
2015-04-27 07:02:17	BP	4396117	4.34	4.34
2015-04-27 08:42:32	BP	4396119	4.05	4.05
2015-04-27 09:12:15	BP	4396120	4.05	4.05
2015-04-27 09:16:35	BP	4396121	4.34	4.34
2015-04-27 09:24:55	BP	4396122	4.34	4.34
2015-04-27 09:29:53	BP	4396123	34.17	34.17
2015-04-27 10:13:44	BP	4396130	2.32	2.32
2015-04-27 12:09:32	BP	4396134	4.05	4.05
2015-04-27 12:18:30	BP	4396135	2.61	2.61
2015-04-27 13:01:45	BP	4396142	4.05	4.05
2015-04-27 13:30:23	BP	4396147	2.61	2.61
2015-04-27 13:52:37	BP	4396151	5.5	5.50
2015-04-27 16:01:12	BP	4396163	3.91	3.91
2015-04-27 16:29:36	BP	4396165	3.65	3.65
2015-04-27 16:49:16	BP	4396166	19.98	19.98
2015-04-27 22:16:50	BP	4396179	8.4	8.40
2015-04-27 22:18:43	BP	4396180	4.05	4.05
2015-04-28 12:49:58	BP	4396202	12.77	12.77
2015-04-28 20:20:03	BP	4396219	8.4	8.40
2015-04-28 23:18:22	BP	4396221	11.3	11.30
2015-04-29 10:33:30	BP	4396224	14.19	14.19
2015-04-29 11:43:53	BP	4396227	4.05	4.05
2015-04-29 16:42:37	BP	4396242	4.05	4.05
2015-04-29 17:18:41	BP	4396244	2.61	2.61
2015-04-29 17:34:23	BP	4396246	9.93	9.93
2015-04-29 23:03:55	BP	4396251	4.34	4.34
2015-04-30 09:37:46	BP	4396264	7.56	7.56
2015-04-30 13:38:36	BP	4396271	15.98	15.98
2015-04-30 14:08:24	BP	4396272	11.3	11.30
2015-04-30 14:09:09	BP	4396273	4.05	4.05
2015-04-30 15:23:25	BP	4396275	4.05	4.05
2015-04-30 18:49:56	BP	4396282	14.19	14.19
2015-04-30 19:18:43	BP	4396283	2.61	2.61
2015-04-30 20:15:35	BP	4396285	19.98	19.98
2015-05-01 08:21:01	BP	4396287	9.93	9.93
2015-05-01 08:22:54	BP	4396289	9.93	9.93
2015-05-01 08:24:23	BP	4396288	4.34	4.34
2015-05-01 09:01:38	BP	4396290	4.34	4.34
2015-05-01 09:59:58	BP	4396292	4.34	4.34
2015-05-01 10:42:52	BP	4396293	4.05	4.05
2015-05-01 20:16:52	BP	4396302	2.32	2.32
2015-05-01 20:27:17	BP	4396303	4.34	4.34
2015-05-01 20:33:28	BP	4396304	2.32	2.32
2015-05-02 12:40:21	BP	4396310	4.05	4.05
2015-05-02 13:10:34	BP	4396311	4.95	4.95
2015-05-02 14:09:38	BP	4396314	2.61	2.61
2015-05-02 15:54:14	BP	4396316	4.34	4.34
2015-05-02 20:53:30	BP	4396321	14.19	14.19
2015-05-02 23:12:17	BP	4396322	14.86	14.86
2015-05-03 14:39:37	BP	4396326	1.45	1.45
2015-05-03 21:31:41	BP	4396333	38.31	38.31
2015-05-04 07:18:51	BP	4396337	4.34	4.34
2015-05-04 07:20:44	BP	4396338	4.34	4.34
2015-05-04 07:37:21	BP	4396340	11.3	11.30
2015-05-04 08:06:45	BP	4396341	4.34	4.34
2015-05-04 08:08:30	BP	4396342	4.34	4.34
2015-05-04 08:47:46	BP	4396345	2.09	2.09
2015-05-04 08:56:05	BP	4396346	11.3	11.30
2015-05-04 09:26:33	BP	4396352	2.03	2.03
2015-05-04 10:30:16	BP	4396362	4.05	4.05
2015-05-04 16:58:53	BP	4396385	4.05	4.05
2015-05-04 17:10:46	BP	4396386	5.5	5.50
2015-05-04 18:17:38	BP	4396395	4.05	4.05
2015-05-04 19:33:49	BP	4396396	4.05	4.05
2015-05-04 19:49:16	BP	4396397	2.03	2.03
2015-05-04 23:26:56	BP	4396407	31.57	31.57
2015-05-05 08:54:56	BP	4396411	4.05	4.05
2015-05-05 10:46:21	BP	4396410	9.55	9.55
2015-05-05 14:18:11	BP	4396430	14.19	14.19
2015-05-05 15:43:37	BP	4396435	22.94	22.94
2015-05-05 20:16:56	BP	4396448	9.55	9.55
2015-05-06 10:16:35	BP	4396457	2.61	2.61
2015-05-06 13:18:19	BP	4396463	39.96	39.96
2015-05-06 13:46:38	BP	4396466	2.61	2.61
2015-05-06 15:16:05	BP	4396469	11.3	11.30
2015-05-06 20:30:43	BP	4396480	56.57	56.57
2015-05-06 21:54:19	BP	4396483	1.45	1.45
2015-05-07 08:30:34	BP	4396492	4.05	4.05
2015-05-07 11:47:36	BP	4396502	4.05	4.05
2015-05-07 12:30:30	BP	4396505	4.34	4.34
2015-05-07 14:33:00	BP	4396515	11.3	11.30
2015-05-07 15:09:11	BP	4396517	28.38	28.38
2015-05-07 16:46:11	BP	4396521	4.05	4.05
2015-05-07 18:51:28	BP	4396523	28.38	28.38
2015-05-07 23:31:06	BP	4396526	5.5	5.50
2015-05-08 09:56:47	BP	4396529	37.08	37.08
2015-05-08 12:40:15	BP	4396537	11.3	11.30
2015-05-08 13:30:30	BP	4396539	4.34	4.34
2015-05-08 13:55:47	BP	4396541	4.34	4.34
2015-05-08 13:57:55	BP	4396542	4.34	4.34
2015-05-09 21:18:30	BP	4396553	9.55	9.55
2015-05-10 17:10:13	BP	4396564	4.34	4.34
2015-05-10 19:54:05	BP	4396567	2.61	2.61
2015-05-10 23:14:34	BP	4396571	2.32	2.32
2015-05-11 00:34:13	BP	4396573	5.5	5.50
2015-05-11 07:25:29	BP	4396574	4.34	4.34
2015-05-11 09:13:54	BP	4396577	4.05	4.05
2015-05-11 09:24:33	BP	4396578	4.05	4.05
2015-05-11 09:32:50	BP	4396581	17.72	17.72
2015-05-11 10:05:05	BP	4396582	4.95	4.95
2015-05-11 10:16:58	BP	4396584	3.47	3.47
2015-05-11 11:00:51	BP	4396588	4.05	4.05
2015-05-11 11:02:05	BP	4396589	4.05	4.05
2015-05-11 14:06:51	BP	4396601	8.4	8.40
2015-05-11 14:09:52	BP	4396602	14.19	14.19
2015-05-11 17:00:50	BP	4396609	2.61	2.61
2015-05-11 17:48:27	BP	4396610	2.32	2.32
2015-05-11 18:20:50	BP	4396611	17.98	17.98
2015-05-11 19:31:25	BP	4396615	4.05	4.05
2015-05-11 20:04:28	BP	4396617	5.5	5.50
2015-05-11 21:23:35	BP	4396619	4.05	4.05
2015-05-11 22:20:05	BP	4396621	2.09	2.09
2015-05-11 23:23:37	BP	4396624	4.05	4.05
2015-05-12 00:06:49	BP	4396626	4.34	4.34
2015-05-12 12:31:17	BP	4396645	16.42	16.42
2015-05-12 13:11:27	BP	4396647	4.05	4.05
2015-05-12 13:21:58	BP	4396649	10.17	10.17
2015-05-12 13:27:03	BP	4396650	2.32	2.32
2015-05-12 19:47:45	BP	4396663	8.4	8.40
2015-05-12 22:23:07	BP	4396666	25.54	25.54
2015-05-13 09:16:08	BP	4396673	4.95	4.95
2015-05-13 09:54:00	BP	4396674	9.04	9.04
2015-05-13 10:35:36	BP	4396678	4.05	4.05
2015-05-13 10:51:00	BP	4396680	4.05	4.05
2015-05-13 11:47:07	BP	4396684	4.05	4.05
2015-05-13 12:48:36	BP	4396687	4.34	4.34
2015-05-13 13:14:59	BP	4396688	8.6	8.60
2015-05-13 13:28:42	BP	4396689	9.04	9.04
2015-05-13 13:40:46	BP	4396690	9.04	9.04
2015-05-13 16:49:45	BP	4396696	4.05	4.05
2015-05-13 20:38:49	BP	4396701	5.5	5.50
2015-05-13 22:14:02	BP	4396707	4.34	4.34
2015-05-13 22:14:04	BP	4396706	17.72	17.72
2015-05-14 04:14:45	BP	4396714	13.9	13.90
2015-05-14 07:00:31	BP	4396716	9.93	9.93
2015-05-14 07:00:31	BP	4396716	9.93	9.93
2015-05-14 07:02:02	BP	4396717	9.93	9.93
2015-05-14 09:03:04	BP	4396720	2.32	2.32
2015-05-14 14:20:31	BP	4396733	4.95	4.95
2015-05-14 18:54:01	BP	4396742	18.24	18.24
2015-05-14 19:14:02	BP	4396744	5.5	5.50
2015-05-14 20:28:09	BP	4396746	4.05	4.05
2015-05-14 21:57:55	BP	4396755	4.05	4.05
2015-05-14 22:34:50	BP	4396756	9.93	9.93
2015-05-15 09:18:36	BP	4396760	4.34	4.34
2015-05-15 15:56:40	BP	4396772	11.3	11.30
2015-05-15 22:51:20	BP	4396781	4.05	4.05
2015-05-16 08:47:41	BP	4396783	14.19	14.19
2015-05-16 08:56:54	BP	4396784	2.03	2.03
2015-05-16 11:47:24	BP	4396790	9.55	9.55
2015-05-16 17:34:53	BP	4396794	12.77	12.77
2015-05-16 19:29:44	BP	4396795	4.05	4.05
2015-05-16 20:14:51	BP	4396796	14.19	14.19
2015-05-16 21:51:27	BP	4396798	3.24	3.24
2015-05-16 22:05:53	BP	4396799	4.05	4.05
2015-05-17 00:12:18	BP	4396800	2.61	2.61
2015-05-17 08:02:01	BP	4396801	9.93	9.93
2015-05-17 08:03:41	BP	4396802	9.93	9.93
2015-05-17 09:10:10	BP	4396803	4.05	4.05
2015-05-17 09:53:45	BP	4396804	4.34	4.34
2015-05-17 10:25:38	BP	4396805	2.32	2.32
2015-05-17 15:49:57	BP	4396809	2.32	2.32
2015-05-17 17:47:30	BP	4396813	4.05	4.05
2015-05-17 18:24:46	BP	4396814	2.09	2.09
2015-05-17 20:05:52	BP	4396817	11.3	11.30
2015-05-17 20:22:53	BP	4396818	8.6	8.60
2015-05-17 20:47:24	BP	4396820	1.45	1.45
2015-05-17 23:36:35	BP	4396827	5.5	5.50
2015-05-18 07:23:58	BP	4396830	4.34	4.34
2015-05-18 09:20:01	BP	4396836	11.3	11.30
2015-05-18 09:33:15	BP	4396837	4.05	4.05
2015-05-18 11:04:50	BP	4396843	4.05	4.05
2015-05-18 12:27:16	BP	4396847	7.56	7.56
2015-05-18 12:29:01	BP	4396848	4.34	4.34
2015-05-18 12:30:24	BP	4396849	4.95	4.95
2015-05-18 14:45:22	BP	4396856	4.05	4.05
2015-05-19 08:58:10	BP	4396878	4.05	4.05
2015-05-19 08:58:53	BP	4396876	2.61	2.61
2015-05-19 10:09:01	BP	4396884	3.65	3.65
2015-05-19 14:12:08	BP	4396892	4.05	4.05
2015-05-19 14:17:44	BP	4396893	3.47	3.47
2015-05-19 14:55:11	BP	4396898	2.61	2.61
2015-05-19 15:38:51	BP	4396903	19.98	19.98
2015-05-19 19:31:18	BP	4396913	11.3	11.30
2015-05-19 21:39:42	BP	4396915	10.43	10.43
2015-05-20 10:04:54	BP	4396921	4.34	4.34
2015-05-20 10:08:04	BP	4396922	4.05	4.05
2015-05-20 11:59:17	BP	4396929	4.34	4.34
2015-05-20 16:02:23	BP	4396938	14.19	14.19
2015-05-20 17:26:18	BP	4396943	2.61	2.61
2015-05-20 18:47:52	BP	4396945	4.05	4.05
2015-05-20 19:54:41	BP	4396948	22.94	22.94
2015-05-20 21:37:16	BP	4396952	11.3	11.30
2015-05-21 06:59:08	BP	4396956	2.09	2.09
2015-05-21 08:46:46	BP	4396958	4.05	4.05
2015-05-21 08:59:28	BP	4396959	1.45	1.45
2015-05-21 09:04:26	BP	4396964	19.7	19.70
2015-05-21 09:14:50	BP	4396965	19.7	19.70
2015-05-21 09:55:07	BP	4396966	14.19	14.19
2015-05-21 10:26:33	BP	4396968	5.5	5.50
2015-05-21 11:23:26	BP	4396972	25.54	25.54
2015-05-21 15:20:52	BP	4396978	11.3	11.30
2015-05-21 22:24:28	BP	4396986	2.32	2.32
2015-05-22 11:25:25	BP	4396998	4.34	4.34
2015-05-22 13:08:54	BP	4397000	9.93	9.93
2015-05-22 14:38:02	BP	4397002	36.61	36.61
2015-05-22 15:52:55	BP	4397003	4.05	4.05
2015-05-22 17:44:32	BP	4397005	4.05	4.05
2015-05-22 21:03:13	BP	4397009	19.87	19.87
2015-05-22 21:05:38	BP	4397010	19.87	19.87
2015-05-22 23:32:41	BP	4397012	4.05	4.05
2015-05-23 11:56:31	BP	4397015	4.05	4.05
2015-05-24 11:15:35	BP	4397029	4.34	4.34
2015-05-24 11:25:51	BP	4397030	18.53	18.53
2015-05-24 17:04:57	BP	4397031	4.05	4.05
2015-05-24 18:13:55	BP	4397034	11.3	11.30
2015-05-24 18:59:45	BP	4397035	19.98	19.98
2015-05-24 22:29:54	BP	4397039	17.72	17.72
2015-05-25 06:51:35	BP	4397042	4.34	4.34
2015-05-25 09:13:22	BP	4397046	4.05	4.05
2015-05-25 12:14:48	BP	4397058	4.05	4.05
2015-05-25 14:28:04	BP	4397062	3.47	3.47
2015-05-25 16:37:36	BP	4397067	4.05	4.05
2015-05-25 16:52:05	BP	4397068	5.5	5.50
2015-05-25 20:50:34	BP	4397075	4.34	4.34
2015-05-26 00:33:05	BP	4397085	1.45	1.45
2015-05-26 01:17:24	BP	4397086	4.34	4.34
2015-05-26 09:37:36	BP	4397095	4.05	4.05
2015-05-26 12:17:21	BP	4397110	65.74	65.74
2015-05-26 12:58:39	BP	4397074	1.45	1.45
2015-05-26 18:49:39	BP	4397122	11.3	11.30
2015-05-26 20:21:33	BP	4397126	2.09	2.09
2015-05-26 21:57:47	BP	4397128	5.5	5.50
2015-05-27 09:27:09	BP	4397136	4.05	4.05
2015-05-27 10:10:53	BP	4397139	5.5	5.50
2015-05-27 11:32:41	BP	4397143	4.05	4.05
2015-05-27 12:11:25	BP	4397144	9.04	9.04
2015-05-27 12:23:32	BP	4397146	48.74	48.74
2015-05-27 12:31:23	BP	4397147	25.49	25.49
2015-05-27 19:33:31	BP	4397164	4.05	4.05
2015-05-27 20:49:07	BP	4397166	4.95	4.95
2015-05-28 09:21:00	BP	4397171	9.55	9.55
2015-05-28 11:32:46	BP	4397177	1.45	1.45
2015-05-28 13:49:30	BP	4397104	4.05	4.05
2015-05-28 14:08:09	BP	4397182	2.32	2.32
2015-05-28 14:10:40	BP	4397183	14.19	14.19
2015-05-28 14:27:23	BP	4397185	4.34	4.34
2015-05-28 19:02:49	BP	4397194	2.61	2.61
2015-05-28 20:50:12	BP	4397196	3.48	3.48
2015-05-28 20:54:07	BP	4397197	4.34	4.34
2015-05-28 21:55:05	BP	4397199	2.32	2.32
2015-05-28 23:02:15	BP	4397200	2.61	2.61
2015-05-29 10:40:20	BP	4397211	4.05	4.05
2015-05-29 11:00:06	BP	4397212	4.95	4.95
2015-05-29 14:05:12	BP	4397218	4.05	4.05
2015-05-29 20:00:06	BP	4397227	12.77	12.77
2015-05-30 10:19:23	BP	4397237	42.86	42.86
2015-05-30 14:43:10	BP	4397239	5.5	5.50
2015-05-30 14:47:55	BP	4397240	12.77	12.77
2015-05-30 19:47:43	BP	4397118	4.05	4.05
2015-05-30 23:58:18	BP	4397248	5.5	5.50
2015-05-31 09:54:29	BP	4397251	4.05	4.05
2015-05-31 11:03:48	BP	4397255	34.29	34.29
2015-05-31 15:23:37	BP	4397261	4.05	4.05
2015-05-31 15:59:51	BP	4397263	4.05	4.05
2015-05-31 19:52:06	BP	4397269	4.95	4.95
2015-05-31 23:20:28	BP	4397271	4.95	4.95
2015-05-31 23:22:05	BP	4397272	4.05	4.05
2015-06-01 07:22:00	BP	4397274	4.34	4.34
2015-06-01 08:58:21	BP	4397278	4.05	4.05
2015-06-01 09:20:20	BP	4397279	3.65	3.65
2015-06-01 10:41:56	BP	4397286	4.05	4.05
2015-06-01 12:44:47	BP	4397296	5.5	5.50
2015-06-01 13:03:39	BP	4397299	4.34	4.34
2015-06-01 14:00:16	BP	4397301	9.55	9.55
2015-06-01 14:44:44	BP	4397304	11.3	11.30
2015-06-01 14:46:40	BP	4397305	11.3	11.30
2015-06-01 15:18:20	BP	4397308	11.3	11.30
2015-06-01 15:39:47	BP	4397310	4.05	4.05
2015-06-01 16:23:42	BP	4397317	2.32	2.32
2015-06-01 16:31:47	BP	4397318	37.07	37.07
2015-06-01 16:35:39	BP	4397319	26.93	26.93
2015-06-01 16:43:09	BP	4397320	4.34	4.34
2015-06-01 18:32:09	BP	4397322	12.77	12.77
2015-06-01 21:49:04	BP	4397331	11.3	11.30
2015-06-02 08:49:53	BP	4397333	4.05	4.05
2015-06-02 09:00:00	BP	4397335	4.05	4.05
2015-06-02 12:30:23	BP	4397346	2.61	2.61
2015-06-02 14:14:16	BP	4397352	5.5	5.50
2015-06-02 18:22:05	BP	4397359	4.05	4.05
2015-06-02 19:28:49	BP	4397360	3.91	3.91
2015-06-02 22:03:45	BP	4397362	8.4	8.40
2015-06-02 22:48:20	BP	4397363	2.09	2.09
2015-06-03 08:39:29	BP	4397369	4.34	4.34
2015-06-03 10:26:06	BP	4397372	11.3	11.30
2015-06-03 13:38:00	BP	4397381	9.04	9.04
2015-06-03 14:06:37	BP	4397383	4.34	4.34
2015-06-03 14:36:04	BP	4397385	11.3	11.30
2015-06-03 16:07:50	BP	4397387	5.5	5.50
2015-06-03 18:11:49	BP	4397392	2.61	2.61
2015-06-03 19:27:09	BP	4397394	14.19	14.19
2015-06-03 20:38:59	BP	4397395	4.05	4.05
2015-06-04 10:57:21	BP	4397411	4.05	4.05
2015-06-04 11:33:59	BP	4397415	4.05	4.05
2015-06-04 12:05:44	BP	4397417	9.55	9.55
2015-06-04 18:45:16	BP	4397422	8.4	8.40
2015-06-04 19:58:44	BP	4397424	2.61	2.61
2015-06-04 20:01:39	BP	4397425	3.91	3.91
2015-06-05 09:31:08	BP	4397432	17.98	17.98
2015-06-05 11:46:03	BP	4397437	1.45	1.45
2015-06-05 11:53:56	BP	4397438	4.05	4.05
2015-06-05 11:57:07	BP	4397440	4.05	4.05
2015-06-06 09:22:48	BP	4397448	2.61	2.61
2015-06-06 16:15:26	BP	4397459	4.05	4.05
2015-06-06 17:30:07	BP	4397461	5.5	5.50
2015-06-06 21:34:43	BP	4397465	19.98	19.98
2015-06-07 01:30:54	BP	4397467	34.17	34.17
2015-06-07 11:39:34	BP	4397470	25.54	25.54
2015-06-07 12:25:10	BP	4397471	13.9	13.90
2015-06-07 14:44:29	BP	4397474	11.3	11.30
2015-06-07 15:23:23	BP	4397475	2.61	2.61
2015-06-07 20:40:14	BP	4397484	46.4	46.40
2015-06-08 09:47:19	BP	4397499	4.05	4.05
2015-06-08 16:18:56	BP	4397521	11.3	11.30
2015-06-08 16:43:33	BP	4397524	4.05	4.05
2015-06-08 16:54:17	BP	4397527	4.34	4.34
2015-06-08 19:08:58	BP	4397530	8.4	8.40
2015-06-08 20:10:04	BP	4397532	2.32	2.32
2015-06-08 21:14:49	BP	4397534	4.05	4.05
2015-06-08 21:57:00	BP	4397536	4.05	4.05
2015-06-08 22:05:11	BP	4397537	2.32	2.32
2015-06-08 23:54:57	BP	4397540	4.05	4.05
2015-06-09 07:31:09	BP	4397541	4.05	4.05
2015-06-09 07:42:16	BP	4397542	4.95	4.95
2015-06-09 09:10:59	BP	4397549	4.05	4.05
2015-06-09 09:14:07	BP	4397550	3.24	3.24
2015-06-09 10:42:09	BP	4397555	4.05	4.05
2015-06-09 12:33:26	BP	4397559	11.3	11.30
2015-06-09 14:04:59	BP	4397563	2.32	2.32
2015-06-09 18:35:03	BP	4397571	4.34	4.34
2015-06-09 20:00:49	BP	4397574	2.32	2.32
2015-06-09 21:20:36	BP	4397575	4.34	4.34
2015-06-10 09:54:11	BP	4397592	4.34	4.34
2015-06-10 09:55:46	BP	4397593	11.47	11.47
2015-06-10 11:45:10	BP	4397598	5.5	5.50
2015-06-10 11:49:04	BP	4397599	4.05	4.05
2015-06-10 12:29:01	BP	4397603	2.61	2.61
2015-06-10 12:35:08	BP	4397604	11.3	11.30
2015-06-10 13:48:57	BP	4397608	19.98	19.98
2015-06-10 13:52:16	BP	4397609	9.55	9.55
2015-06-10 14:43:58	BP	4397613	16.51	16.51
2015-06-10 22:22:36	BP	4397626	11.3	11.30
2015-06-11 08:56:09	BP	4397631	4.05	4.05
2015-06-11 10:38:03	BP	4397635	5.5	5.50
2015-06-11 11:56:56	BP	4397642	11.3	11.30
2015-06-11 12:02:38	BP	4397644	28.38	28.38
2015-06-11 13:52:07	BP	4397648	3.24	3.24
2015-06-11 14:48:52	BP	4397344	4.05	4.05
2015-06-11 16:19:12	BP	4397657	4.05	4.05
2015-06-11 17:20:02	BP	4397660	4.34	4.34
2015-06-12 07:27:18	BP	4397667	5.5	5.50
2015-06-12 11:45:41	BP	4397682	10.17	10.17
2015-06-12 11:46:32	BP	4397683	10.43	10.43
2015-06-12 13:29:27	BP	4397685	5.5	5.50
2015-06-12 13:31:03	BP	4397686	4.05	4.05
2015-06-12 14:18:19	BP	4397689	4.34	4.34
2015-06-12 15:01:16	BP	4397691	3.65	3.65
2015-06-12 18:00:30	BP	4397693	4.05	4.05
2015-06-12 20:13:07	BP	4397694	4.34	4.34
2015-06-12 20:51:05	BP	4397696	12.77	12.77
2015-06-13 09:48:10	BP	4397700	2.32	2.32
2015-06-14 09:01:20	BP	4397719	4.4	4.40
2015-06-14 14:31:01	BP	4397727	16.51	16.51
2015-06-14 14:46:02	BP	4397728	3.65	3.65
2015-06-14 17:02:31	BP	4397730	11.3	11.30
2015-06-14 20:48:17	BP	4397738	2.32	2.32
2015-06-14 23:37:48	BP	4397740	4.05	4.05
2015-06-15 00:03:07	BP	4397742	4.34	4.34
2015-06-15 07:35:07	BP	4397745	4.34	4.34
2015-06-15 08:42:22	BP	4397749	4.05	4.05
2015-06-15 09:12:56	BP	4397753	11.3	11.30
2015-06-15 09:23:53	BP	4397754	4.05	4.05
2015-06-15 09:32:48	BP	4397755	4.05	4.05
2015-06-15 10:14:18	BP	4397756	4.05	4.05
2015-06-15 10:38:14	BP	4397759	3.47	3.47
2015-06-15 11:19:23	BP	4397761	5.5	5.50
2015-06-15 11:20:06	BP	4397762	3.65	3.65
2015-06-15 11:58:09	BP	4397765	12.77	12.77
2015-06-15 11:59:23	BP	4397766	11.3	11.30
2015-06-15 13:54:27	BP	4397771	31.57	31.57
2015-06-15 14:13:05	BP	4397773	11.3	11.30
2015-06-15 14:19:04	BP	4397776	14.19	14.19
2015-06-15 14:24:54	BP	4397777	2.61	2.61
2015-06-15 16:17:40	BP	4397791	9.93	9.93
2015-06-15 16:24:01	BP	4397792	4.05	4.05
2015-06-15 16:33:24	BP	4397790	4.05	4.05
2015-06-15 17:27:39	BP	4397794	11.3	11.30
2015-06-15 18:05:34	BP	4397797	3.47	3.47
2015-06-15 21:11:06	BP	4397801	2.09	2.09
2015-06-15 22:38:46	BP	4397803	4.05	4.05
2015-06-16 05:29:24	BP	4397807	2.61	2.61
2015-06-16 08:27:53	BP	4397809	5.5	5.50
2015-06-16 10:40:37	BP	4397821	21.43	21.43
2015-06-16 10:42:18	BP	4397822	18.24	18.24
2015-06-16 10:52:42	BP	4397823	11.3	11.30
2015-06-16 11:22:44	BP	4397824	4.34	4.34
2015-06-16 14:01:40	BP	4397831	4.34	4.34
2015-06-16 15:18:28	BP	4397837	4.05	4.05
2015-06-16 16:07:20	BP	4397841	16.68	16.68
2015-06-16 16:07:20	BP	4397841	16.68	16.68
2015-06-16 19:37:42	BP	4397853	4.05	4.05
2015-06-16 20:01:18	BP	4397854	2.09	2.09
2015-06-16 21:25:04	BP	4397861	4.05	4.05
2015-06-16 21:56:33	BP	4397863	1.45	1.45
2015-06-16 22:55:00	BP	4397864	4.05	4.05
2015-06-17 00:31:36	BP	4397866	2.61	2.61
2015-06-17 08:02:08	BP	4397870	4.05	4.05
2015-06-17 08:40:40	BP	4397871	2.09	2.09
2015-06-17 11:32:35	BP	4397875	3.65	3.65
2015-06-17 12:18:57	BP	4397878	3.65	3.65
2015-06-17 12:42:33	BP	4397880	4.05	4.05
2015-06-17 14:42:21	BP	4397883	19.98	19.98
2015-06-17 16:02:23	BP	4397884	4.05	4.05
2015-06-17 18:59:49	BP	4397892	5.5	5.50
2015-06-17 19:39:45	BP	4397894	4.34	4.34
2015-06-17 19:42:51	BP	4397895	4.34	4.34
2015-06-17 20:57:00	BP	4397896	17.98	17.98
2015-06-17 22:43:09	BP	4397901	4.05	4.05
2015-06-18 09:11:09	BP	4397902	4.05	4.05
2015-06-18 10:53:38	BP	4397910	3.24	3.24
2015-06-18 11:54:23	BP	4397914	4.34	4.34
2015-06-18 14:26:29	BP	4397922	11.3	11.30
2015-06-18 16:14:22	BP	4397923	4.05	4.05
2015-06-18 22:45:19	BP	4397931	4.34	4.34
2015-06-19 13:43:41	BP	4397942	25.78	25.78
2015-06-19 17:08:24	BP	4397948	4.05	4.05
2015-06-19 20:45:01	BP	4397950	3.65	3.65
2015-06-20 10:24:58	BP	4397955	12.77	12.77
2015-06-20 14:30:39	BP	4397960	13.9	13.90
2015-06-20 21:55:39	BP	4397965	5.5	5.50
2015-06-20 22:32:29	BP	4397967	22.88	22.88
2015-06-21 13:11:30	BP	4397970	4.34	4.34
2015-06-21 19:02:17	BP	4397974	11.3	11.30
2015-06-22 07:26:51	BP	4397986	4.34	4.34
2015-06-22 08:12:18	BP	4397987	4.34	4.34
2015-06-22 09:25:02	BP	4397991	4.34	4.34
2015-06-22 09:39:29	BP	4397994	4.05	4.05
2015-06-22 12:51:10	BP	4398006	4.34	4.34
2015-06-22 17:46:29	BP	4398013	2.09	2.09
2015-06-22 18:14:44	BP	4398015	4.05	4.05
2015-06-22 23:28:02	BP	4398023	4.05	4.05
2015-06-23 00:03:12	BP	4398025	4.34	4.34
2015-06-23 10:11:01	BP	4398040	25.54	25.54
2015-06-23 10:28:12	BP	4398042	12.77	12.77
2015-06-23 11:04:15	BP	4398044	8.4	8.40
2015-06-23 11:38:43	BP	4398045	12.77	12.77
2015-06-23 11:58:37	BP	4398047	17.72	17.72
2015-06-23 13:24:14	BP	4398049	12.77	12.77
2015-06-23 14:42:07	BP	4398052	4.05	4.05
2015-06-23 14:57:53	BP	4398054	4.34	4.34
2015-06-23 16:23:24	BP	4398058	4.95	4.95
2015-06-23 16:33:10	BP	4398059	2.32	2.32
2015-06-23 19:19:29	BP	4398064	4.05	4.05
2015-06-23 20:23:03	BP	4398066	14.19	14.19
2015-06-24 11:34:34	BP	4398070	2.35	2.35
2015-06-24 14:15:26	BP	4398074	19.98	19.98
2015-06-24 21:53:44	BP	4398079	4.05	4.05
2015-06-24 22:10:57	BP	4398080	2.09	2.09
2015-06-25 08:34:26	BP	4398082	3.47	3.47
2015-06-25 10:56:51	BP	4398084	19.98	19.98
2015-06-25 11:33:52	BP	4398086	4.34	4.34
2015-06-25 12:30:15	BP	4398090	3.24	3.24
2015-06-25 13:26:09	BP	4398093	4.05	4.05
2015-06-25 19:43:38	BP	4398105	11.3	11.30
2015-06-25 19:56:00	BP	4398106	2.32	2.32
2015-06-26 08:42:56	BP	4398111	3.24	3.24
2015-06-26 09:34:11	BP	4398113	3.91	3.91
2015-06-26 13:22:28	BP	4398123	20.33	20.33
2015-06-26 13:30:01	BP	4398125	14.19	14.19
2015-06-26 18:06:17	BP	4398129	4.05	4.05
2015-06-26 19:56:59	BP	4398133	4.05	4.05
2015-06-27 07:43:55	BP	4398137	16.8	16.80
2015-06-27 10:21:35	BP	4398138	4.34	4.34
2015-06-27 12:02:03	BP	4398140	3.65	3.65
2015-06-27 16:30:34	BP	4398141	4.05	4.05
2015-06-27 21:57:17	BP	4398144	19.98	19.98
2015-06-28 00:07:34	BP	4398147	4.34	4.34
2015-06-28 10:32:49	BP	4398150	4.34	4.34
2015-06-28 13:49:15	BP	4398152	4.05	4.05
2015-06-28 14:43:03	BP	4398153	4.05	4.05
2015-06-28 21:21:13	BP	4398156	2.61	2.61
2015-06-28 22:45:21	BP	4398157	2.32	2.32
2015-06-28 22:49:54	BP	4398158	4.34	4.34
2015-06-29 07:29:04	BP	4398160	4.34	4.34
2015-06-29 08:28:17	BP	4398163	5.5	5.50
2015-06-29 10:03:57	BP	4398142	14.19	14.19
2015-06-29 10:53:44	BP	4398180	4.05	4.05
2015-06-29 11:17:44	BP	4398187	11.3	11.30
2015-06-29 11:27:45	BP	4398189	11.3	11.30
2015-06-29 13:30:35	BP	4398194	11.3	11.30
2015-06-29 14:41:15	BP	4398201	14.59	14.59
2015-06-29 15:15:31	BP	4398203	29.66	29.66
2015-06-29 15:46:53	BP	4398205	5.5	5.50
2015-06-29 20:36:23	BP	4398211	4.05	4.05
2015-06-30 08:35:47	BP	4398218	7.56	7.56
2015-06-30 11:13:00	BP	4398226	7.56	7.56
2015-06-30 11:22:38	BP	4398228	4.34	4.34
2015-06-30 11:45:42	BP	4398229	4.95	4.95
2015-06-30 11:57:08	BP	4398230	25.78	25.78
2015-06-30 12:57:09	BP	4398233	11.3	11.30
2015-06-30 13:58:06	BP	4398242	1.45	1.45
2015-06-30 17:58:48	BP	4398251	4.34	4.34
2015-06-30 19:01:04	BP	4398252	19.98	19.98
2015-06-30 19:33:54	BP	4398257	3.91	3.91
2015-06-30 20:32:02	BP	4398263	28.41	28.41
2015-06-30 22:53:51	BP	4398268	4.34	4.34
2015-06-30 23:16:08	BP	4398271	1.45	1.45
2015-07-01 11:17:23	BP	4398280	12.74	12.74
2015-07-01 11:32:25	BP	4398283	5.5	5.50
2015-07-01 11:37:11	BP	4398284	8.4	8.40
2015-07-01 11:57:58	BP	4398286	14.19	14.19
2015-07-01 13:32:41	BP	4398292	2.03	2.03
2015-07-01 13:50:54	BP	4398293	2.32	2.32
2015-07-01 16:35:13	BP	4398299	11.3	11.30
2015-07-01 21:20:47	BP	4398302	4.05	4.05
2015-07-02 09:27:54	BP	4398306	2.32	2.32
2015-07-02 10:15:34	BP	4398311	12.77	12.77
2015-07-02 14:24:59	BP	4398314	8.4	8.40
2015-07-02 22:53:00	BP	4398327	2.32	2.32
2015-07-03 09:49:00	BP	4398333	3.24	3.24
2015-07-03 09:50:48	BP	4398334	3.24	3.24
2015-07-03 10:40:55	BP	4398337	4.05	4.05
2015-07-03 10:51:04	BP	4398338	11.3	11.30
2015-07-03 11:42:05	BP	4398339	12.77	12.77
2015-07-03 12:20:05	BP	4398341	11.3	11.30
2015-07-03 14:54:51	BP	4398342	11.3	11.30
2015-07-03 15:01:55	BP	4398343	9.55	9.55
2015-07-03 23:59:04	BP	4398351	14.19	14.19
2015-07-04 16:43:45	BP	4398366	11.3	11.30
2015-07-05 12:42:52	BP	4398369	4.34	4.34
2015-07-05 17:27:11	BP	4398376	34.17	34.17
2015-07-06 00:16:07	BP	4398378	11.3	11.30
2015-07-06 16:16:10	BP	4398391	2.61	2.61
2015-07-06 16:26:59	BP	4398392	17.98	17.98
2015-07-06 16:39:39	BP	4398394	17.98	17.98
2015-07-06 22:17:42	BP	4398403	3.91	3.91
2015-07-07 07:26:12	BP	4398401	39.96	39.96
2015-07-07 08:35:55	BP	4398412	4.34	4.34
2015-07-07 08:39:07	BP	4398413	8.6	8.60
2015-07-07 08:40:58	BP	4398414	8.6	8.60
2015-07-07 11:30:46	BP	4398425	4.05	4.05
2015-07-07 11:50:10	BP	4398426	2.32	2.32
2015-07-07 15:23:12	BP	4398432	17.09	17.09
2015-07-07 15:28:20	BP	4398433	17.09	17.09
2015-07-07 15:52:59	BP	4398438	10.17	10.17
2015-07-07 16:04:05	BP	4398444	10.17	10.17
2015-07-07 16:59:20	BP	4398449	4.34	4.34
2015-07-07 17:06:01	BP	4398450	3.91	3.91
2015-07-07 17:35:40	BP	4398453	4.05	4.05
2015-07-07 23:23:14	BP	4398462	4.05	4.05
2015-07-08 01:18:45	BP	4398464	4.05	4.05
2015-07-08 01:43:38	BP	4398465	4.05	4.05
2015-07-08 08:50:16	BP	4398475	4.05	4.05
2015-07-08 10:23:53	BP	4398477	4.05	4.05
2015-07-08 12:35:39	BP	4398488	5.5	5.50
2015-07-08 13:26:54	BP	4398491	2.32	2.32
2015-07-08 13:43:19	BP	4398494	7.56	7.56
2015-07-08 15:19:19	BP	4398498	4.95	4.95
2015-07-08 15:27:52	BP	4398501	1.45	1.45
2015-07-08 15:45:28	BP	4398502	7.56	7.56
2015-07-08 16:32:50	BP	4398505	5.5	5.50
2015-07-08 17:11:29	BP	4398508	19.98	19.98
2015-07-08 18:20:56	BP	4398512	11.3	11.30
2015-07-08 18:47:58	BP	4398514	11.3	11.30
2015-07-08 18:58:50	BP	4398515	3.65	3.65
2015-07-08 20:41:03	BP	4398520	11.3	11.30
2015-07-09 08:25:47	BP	4398522	4.95	4.95
2015-07-09 09:23:29	BP	4398525	11.3	11.30
2015-07-09 10:12:27	BP	4398528	5.5	5.50
2015-07-09 11:53:18	BP	4398530	11.3	11.30
2015-07-09 13:35:02	BP	4398531	4.05	4.05
2015-07-09 15:32:13	BP	4398541	4.05	4.05
2015-07-09 17:05:00	BP	4398544	4.05	4.05
2015-07-09 18:31:40	BP	4398550	2.32	2.32
2015-07-09 21:43:32	BP	4398554	4.05	4.05
2015-07-10 00:20:40	BP	4398557	4.34	4.34
2015-07-10 00:22:13	BP	4398558	8.4	8.40
2015-07-10 00:34:42	BP	4398560	4.05	4.05
2015-07-10 08:56:30	BP	4398562	19.69	19.69
2015-07-10 12:47:10	BP	4398567	4.05	4.05
2015-07-10 16:06:19	BP	4398570	19.7	19.70
2015-07-10 16:41:24	BP	4398572	4.95	4.95
2015-07-10 16:43:26	BP	4398573	4.95	4.95
2015-07-10 16:56:13	BP	4398574	4.05	4.05
2015-07-10 19:05:15	BP	4398577	25.49	25.49
2015-07-10 19:51:55	BP	4398578	1.45	1.45
2015-07-10 20:20:37	BP	4398580	3.65	3.65
2015-07-10 21:25:31	BP	4398583	25.78	25.78
2015-07-11 10:39:57	BP	4398586	9.93	9.93
2015-07-11 14:41:22	BP	4398591	4.05	4.05
2015-07-11 17:05:25	BP	4398595	12.77	12.77
2015-07-12 12:19:26	BP	4398609	10.17	10.17
2015-07-12 22:54:57	BP	4398634	4.34	4.34
2015-07-12 23:08:20	BP	4398635	4.05	4.05
2015-07-13 07:12:11	BP	4398639	4.34	4.34
2015-07-13 07:21:51	BP	4398640	4.34	4.34
2015-07-13 07:26:48	BP	4398641	4.34	4.34
2015-07-13 10:35:48	BP	4398658	11.3	11.30
2015-07-13 11:30:00	BP	4398664	61.78	61.78
2015-07-13 11:59:36	BP	4398666	11.3	11.30
2015-07-13 17:30:51	BP	4398680	19.98	19.98
2015-07-13 18:44:47	BP	4398686	82.83	82.83
2015-07-13 19:14:47	BP	4398687	11.3	11.30
2015-07-13 22:08:09	BP	4398688	4.05	4.05
2015-07-14 07:30:29	BP	4398692	2.32	2.32
2015-07-14 07:33:10	BP	4398693	4.05	4.05
2015-07-14 09:11:59	BP	4398697	4.34	4.34
2015-07-14 09:39:18	BP	4398700	2.61	2.61
2015-07-14 11:16:58	BP	4398705	17.72	17.72
2015-07-14 11:41:43	BP	4398708	4.05	4.05
2015-07-14 12:22:56	BP	4398711	5.5	5.50
2015-07-14 12:37:36	BP	4398712	4.05	4.05
2015-07-14 13:15:44	BP	4398714	19.98	19.98
2015-07-14 13:36:55	BP	4398716	2.32	2.32
2015-07-14 14:32:43	BP	4398717	5.5	5.50
2015-07-14 14:59:03	BP	4398720	4.05	4.05
2015-07-14 15:48:24	BP	4398724	2.61	2.61
2015-07-14 16:07:18	BP	4398725	2.32	2.32
2015-07-14 18:47:57	BP	4398730	19.98	19.98
2015-07-14 19:40:30	BP	4398732	2.32	2.32
2015-07-14 20:42:05	BP	4398733	4.34	4.34
2015-07-15 10:01:26	BP	4398750	4.05	4.05
2015-07-15 13:12:46	BP	4398758	2.32	2.32
2015-07-15 14:01:41	BP	4398762	11.3	11.30
2015-07-15 14:24:54	BP	4398766	4.95	4.95
2015-07-15 14:44:36	BP	4398771	4.34	4.34
2015-07-15 15:23:08	BP	4398774	11.3	11.30
2015-07-15 18:52:14	BP	4398786	19.98	19.98
2015-07-15 22:59:41	BP	4398788	2.32	2.32
2015-07-15 23:12:26	BP	4398790	1.45	1.45
2015-07-16 06:30:30	BP	4398793	2.61	2.61
2015-07-16 14:47:32	BP	4398811	9.04	9.04
2015-07-16 15:03:33	BP	4398813	19.87	19.87
2015-07-16 15:27:58	BP	4398814	2.32	2.32
2015-07-16 16:22:02	BP	4398819	3.24	3.24
2015-07-17 09:44:24	BP	4398830	7.56	7.56
2015-07-17 12:46:22	BP	4398839	4.05	4.05
2015-07-17 12:48:58	BP	4398841	4.34	4.34
2015-07-17 16:36:37	BP	4398844	17	17.00
2015-07-17 18:24:18	BP	4398847	4	4.00
2015-07-18 01:33:15	BP	4398849	4	4.00
2015-07-18 10:34:26	BP	4398853	4.2	4.20
2015-07-18 10:36:26	BP	4398854	5.6	5.60
2015-07-18 14:20:31	BP	4398856	4	4.00
2015-07-18 16:53:44	BP	4398861	11	11.00
2015-07-19 01:27:50	BP	4398870	6	6.00
2015-07-19 19:29:10	BP	4398882	25.2	25.20
2015-07-19 20:41:52	BP	4398884	4	4.00
2015-07-19 21:43:26	BP	4398886	2	2.00
2015-07-20 07:41:21	BP	4398887	2	2.00
2015-07-20 07:48:08	BP	4398888	5	5.00
2015-07-20 09:03:54	BP	4398890	25	25.00
2015-07-20 10:01:42	BP	4398893	5	5.00
2015-07-20 10:14:41	BP	4398894	4	4.00
2015-07-20 10:19:25	BP	4398895	9.8	9.80
2015-07-20 10:21:19	BP	4398896	9.9	9.90
2015-07-20 13:23:19	BP	4398901	5	5.00
2015-07-20 14:25:05	BP	4398905	9.9	9.90
2015-07-20 14:33:03	BP	4398906	4	4.00
2015-07-20 14:35:23	BP	4398907	2	2.00
2015-07-20 14:47:52	BP	4398909	4	4.00
2015-07-20 16:53:28	BP	4398915	5	5.00
2015-07-20 18:33:34	BP	4398917	20	20.00
2015-07-20 21:32:07	BP	4398925	4	4.00
2015-07-21 09:47:20	BP	4398929	12.6	12.60
2015-07-21 09:55:29	BP	4398932	4	4.00
2015-07-21 10:11:34	BP	4398933	5	5.00
2015-07-21 11:56:04	BP	4398939	4	4.00
2015-07-21 15:52:32	BP	4398942	3	3.00
2015-07-21 20:32:56	BP	4398949	3	3.00
2015-07-21 21:12:01	BP	4398950	4	4.00
2015-07-21 22:24:55	BP	4398953	4	4.00
2015-07-21 23:28:17	BP	4398955	2	2.00
2015-07-21 23:42:49	BP	4398956	5	5.00
2015-07-22 10:35:30	BP	4398962	5	5.00
2015-07-22 11:43:01	BP	4398965	3.6	3.60
2015-07-22 16:26:10	BP	4398973	2	2.00
2015-07-22 16:27:25	BP	4398975	6	6.00
2015-07-22 17:49:15	BP	4398978	3	3.00
2015-07-22 19:41:18	BP	4398980	3.6	3.60
2015-07-22 20:31:33	BP	4398981	3	3.00
2015-07-22 23:00:26	BP	4398985	4	4.00
2015-07-23 00:27:08	BP	4398987	4	4.00
2015-07-23 08:56:35	BP	4398990	3.2	3.20
2015-07-23 08:59:48	BP	4398991	3.2	3.20
2015-07-23 10:54:12	BP	4398993	15	15.00
2015-07-23 13:22:55	BP	4399002	2	2.00
2015-07-23 14:42:05	BP	4399012	4	4.00
2015-07-23 15:47:11	BP	4399015	4	4.00
2015-07-23 21:03:03	BP	4399026	3.6	3.60
2015-07-24 15:47:49	BP	4399046	4	4.00
2015-07-25 00:46:24	BP	4399057	4.5	4.50
2015-07-25 12:22:08	BP	4399058	8.8	8.80
2015-07-26 10:32:00	BP	4399071	4.5	4.50
2015-07-26 14:00:48	BP	4399074	5	5.00
2015-07-26 22:02:05	BP	4399087	5	5.00
2015-07-27 00:22:07	BP	4399091	20	20.00
2015-07-27 09:49:40	BP	4399101	11	11.00
2015-07-27 10:31:12	BP	4399107	14.4	14.40
2015-07-27 11:40:19	BP	4399109	4	4.00
2015-07-27 12:14:26	BP	4399112	3.6	3.60
2015-07-27 13:00:43	BP	4399114	4	4.00
2015-07-27 13:19:37	BP	4399116	20	20.00
2015-07-27 13:42:19	BP	4399117	12.6	12.60
2015-07-27 15:18:28	BP	4399119	4	4.00
2015-07-27 15:24:47	BP	4399120	22.5	22.50
2015-07-27 15:26:43	BP	4399121	5	5.00
2015-07-27 15:28:10	BP	4399122	4.5	4.50
2015-07-27 15:44:02	BP	4399124	5	5.00
2015-07-27 16:03:00	BP	4399130	4	4.00
2015-07-27 16:45:32	BP	4399133	14	14.00
2015-07-27 16:50:52	BP	4399134	3	3.00
2015-07-27 16:51:04	BP	4399135	4	4.00
2015-07-27 20:17:43	BP	4399143	5	5.00
2015-07-27 21:10:03	BP	4399146	2	2.00
2015-07-27 21:41:02	BP	4399147	5	5.00
2015-07-28 07:49:53	BP	4399154	5	5.00
2015-07-28 13:04:07	BP	4399167	3.6	3.60
2015-07-28 15:41:58	BP	4399180	2	2.00
2015-07-28 19:18:08	BP	4399189	11	11.00
2015-07-28 19:26:20	BP	4399190	4	4.00
2015-07-29 00:42:30	BP	4399199	4	4.00
2015-07-29 08:59:54	BP	4399203	2	2.00
2015-07-29 09:40:18	BP	4399204	14	14.00
2015-07-29 10:16:57	BP	4399206	4	4.00
2015-07-29 10:57:34	BP	4399208	4	4.00
2015-07-29 17:15:43	BP	4399214	4	4.00
2015-07-29 17:30:32	BP	4399216	2	2.00
2015-07-29 21:20:08	BP	4399222	2	2.00
2015-07-30 11:40:58	BP	4399231	4	4.00
2015-07-30 14:26:25	BP	4399240	4	4.00
2015-07-30 15:54:16	BP	4399246	4	4.00
2015-07-31 12:12:34	BP	4399261	5	5.00
2015-07-31 13:38:39	BP	4399266	3	3.00
2015-07-31 14:14:33	BP	4399267	3	3.00
2015-07-31 14:32:35	BP	4399268	4	4.00
2015-07-31 20:28:31	BP	4399279	2	2.00
2015-07-31 21:09:02	BP	4399280	4	4.00
2015-08-01 11:25:42	BP	4399287	11	11.00
2015-08-01 13:46:49	BP	4399292	11	11.00
2015-08-01 16:03:34	BP	4399293	14	14.00
2015-08-01 17:02:37	BP	4399294	2	2.00
2015-08-01 17:15:16	BP	4399296	4	4.00
2015-08-01 19:46:28	BP	4399301	4	4.00
2015-08-02 11:27:41	BP	4399310	25	25.00
2015-08-02 14:03:03	BP	4399311	11	11.00
2015-08-02 19:04:13	BP	4399317	4	4.00
2015-08-03 10:12:48	BP	4399329	5	5.00
2015-08-03 10:46:21	BP	4399334	2	2.00
2015-08-03 12:45:16	BP	4399342	3.6	3.60
2015-08-03 16:00:30	BP	4399351	12.6	12.60
2015-08-03 17:15:34	BP	4399354	19.8	19.80
2015-08-03 18:50:54	BP	4399355	16	16.00
2015-08-03 21:09:04	BP	4399359	4	4.00
2015-08-03 22:15:50	BP	4399361	4	4.00
2015-08-04 07:37:53	BP	4399374	5	5.00
2015-08-04 09:45:19	BP	4399385	2	2.00
2015-08-04 10:47:25	BP	4399388	4	4.00
2015-08-04 12:47:32	BP	4399394	17.1	17.10
2015-08-04 12:49:27	BP	4399395	4.5	4.50
2015-08-04 12:52:04	BP	4399396	16	16.00
2015-08-04 16:58:53	BP	4399403	5	5.00
2015-08-04 17:07:18	BP	4399404	4	4.00
2015-08-04 18:12:33	BP	4399406	32	32.00
2015-08-05 12:14:41	BP	4399418	5	5.00
2015-08-05 15:24:01	BP	4399425	4	4.00
2015-08-05 16:14:57	BP	4399426	4	4.00
2015-08-05 16:28:21	BP	4399427	11	11.00
2015-08-05 18:08:43	BP	4399430	3	3.00
2015-08-06 07:24:42	BP	4399436	3	3.00
2015-08-06 09:13:21	BP	4399437	4	4.00
2015-08-06 09:27:03	BP	4399438	5.4	5.40
2015-08-06 17:19:37	BP	4399447	4	4.00
2015-08-06 19:06:55	BP	4399449	4	4.00
2015-08-06 19:41:23	BP	4399451	3	3.00
2015-08-06 22:29:16	BP	4399452	3	3.00
2015-08-06 23:09:04	BP	4399453	4	4.00
2015-08-07 09:29:15	BP	4399458	4.5	4.50
2015-08-07 14:08:51	BP	4399462	6	6.00
2015-08-07 14:21:10	BP	4399463	9.8	9.80
2015-08-07 17:14:33	BP	4399466	4	4.00
2015-08-07 17:43:33	BP	4399468	4	4.00
2015-08-07 22:57:27	BP	4399472	4	4.00
2015-08-08 10:31:58	BP	4399474	3	3.00
2015-08-08 12:49:11	BP	4399478	5	5.00
2015-08-08 15:30:43	BP	4399481	4	4.00
2015-08-09 14:03:04	BP	4399495	14	14.00
2015-08-10 08:17:41	BP	4399509	5	5.00
2015-08-10 08:20:14	BP	4399510	5	5.00
2015-08-10 08:35:20	BP	4399512	5	5.00
2015-08-10 08:47:43	BP	4399513	20	20.00
2015-08-10 12:01:26	BP	4399531	4	4.00
2015-08-10 12:04:15	BP	4399532	3.6	3.60
2015-08-10 15:02:33	BP	4399544	11	11.00
2015-08-10 15:42:17	BP	4399545	3	3.00
2015-08-10 16:38:15	BP	4399553	5	5.00
2015-08-10 17:02:23	BP	4399554	22	22.00
2015-08-10 18:40:44	BP	4399558	4	4.00
2015-08-10 19:44:22	BP	4399563	4	4.00
2015-08-10 22:36:19	BP	4399568	5	5.00
2015-08-11 08:20:18	BP	4399533	11	11.00
2015-08-11 10:21:35	BP	4399574	6	6.00
2015-08-11 12:16:40	BP	4399579	5	5.00
2015-08-11 12:22:47	BP	4399580	4	4.00
2015-08-11 13:39:01	BP	4399585	4	4.00
2015-08-11 14:02:28	BP	4399586	12.6	12.60
2015-08-11 14:26:02	BP	4399588	4	4.00
2015-08-11 16:12:51	BP	4399591	11	11.00
2015-08-11 20:02:43	BP	4399595	9.9	9.90
2015-08-11 20:10:10	BP	4399597	11	11.00
2015-08-11 20:11:05	BP	4399596	4.5	4.50
2015-08-12 11:17:48	BP	4399608	12.6	12.60
2015-08-12 14:47:35	BP	4399625	2	2.00
2015-08-13 09:09:51	BP	4399639	4	4.00
2015-08-13 09:18:17	BP	4399640	2	2.00
2015-08-13 09:55:15	BP	4399641	4	4.00
2015-08-13 10:32:58	BP	4399605	3.6	3.60
2015-08-13 11:06:31	BP	4399643	5.4	5.40
2015-08-13 11:11:55	BP	4399644	5	5.00
2015-08-13 12:10:39	BP	4399647	11	11.00
2015-08-13 13:01:21	BP	4399652	14	14.00
2015-08-13 13:06:23	BP	4399655	5	5.00
2015-08-13 16:26:17	BP	4399663	11	11.00
2015-08-13 17:48:44	BP	4399666	4	4.00
2015-08-13 19:22:27	BP	4399668	11	11.00
2015-08-13 20:34:01	BP	4399669	4	4.00
2015-08-13 21:04:43	BP	4399672	4	4.00
2015-08-13 22:57:43	BP	4399676	16	16.00
2015-08-14 12:15:33	BP	4399680	11	11.00
2015-08-14 14:36:10	BP	4399681	2	2.00
2015-08-14 17:36:56	BP	4399687	12.6	12.60
2015-08-14 21:14:54	BP	4399694	11	11.00
2015-08-14 21:21:14	BP	4399695	4	4.00
2015-08-15 09:54:38	BP	4399697	3	3.00
2015-08-15 15:10:37	BP	4399707	4	4.00
2015-08-16 17:41:18	BP	4399719	6	6.00
2015-08-16 17:52:20	BP	4399720	3	3.00
2015-08-16 18:06:27	BP	4399721	5	5.00
2015-08-16 18:36:55	BP	4399723	18	18.00
2015-08-16 19:10:46	BP	4399724	30.6	30.60
2015-08-16 19:26:49	BP	4399725	3.2	3.20
2015-08-16 22:12:49	BP	4399727	5	5.00
2015-08-16 22:22:00	BP	4399728	14	14.00
2015-08-17 00:06:24	BP	4399730	4	4.00
2015-08-17 09:03:04	BP	4399734	5	5.00
2015-08-17 09:21:17	BP	4399736	14	14.00
2015-08-17 09:33:32	BP	4399737	5	5.00
2015-08-17 10:01:39	BP	4399739	9.9	9.90
2015-08-17 10:12:49	BP	4399740	4	4.00
2015-08-17 10:35:55	BP	4399742	5	5.00
2015-08-17 12:45:30	BP	4399749	11	11.00
2015-08-17 17:15:30	BP	4399765	20	20.00
2015-08-17 20:20:42	BP	4399776	20	20.00
2015-08-17 20:38:38	BP	4399777	3.2	3.20
2015-08-17 22:15:27	BP	4399780	3	3.00
2015-08-17 23:47:00	BP	4399782	3	3.00
2015-08-18 08:11:51	BP	4399783	59	59.00
2015-08-18 09:35:39	BP	4399789	5	5.00
2015-08-18 09:38:58	BP	4399790	5	5.00
2015-08-18 10:30:19	BP	4399795	4	4.00
2015-08-18 16:38:44	BP	4399804	2	2.00
2015-08-18 22:13:47	BP	4399809	5	5.00
2015-08-19 10:48:15	BP	4399821	46	46.00
2015-08-19 12:11:13	BP	4399823	4	4.00
2015-08-19 13:15:34	BP	4399825	27	27.00
2015-08-19 18:40:14	BP	4399834	44	44.00
2015-08-19 19:18:33	BP	4399835	2	2.00
2015-08-19 20:45:28	BP	4399837	4	4.00
2015-08-19 21:58:20	BP	4399840	4	4.00
2015-08-19 22:23:11	BP	4399841	1.8	1.80
2015-08-20 09:02:34	BP	4399846	18	18.00
2015-08-20 09:07:50	BP	4399847	12.6	12.60
2015-08-20 09:17:40	BP	4399848	1.8	1.80
2015-08-20 10:46:49	BP	4399853	3.2	3.20
2015-08-20 10:49:12	BP	4399854	3.2	3.20
2015-08-20 11:55:26	BP	4399856	14	14.00
2015-08-20 19:38:45	BP	4399865	4	4.00
2015-08-20 22:29:07	BP	4399871	13	13.00
2015-08-21 07:43:59	BP	4399874	4	4.00
2015-08-21 08:22:08	BP	4399875	11	11.00
2015-08-21 10:03:09	BP	4399879	14.4	14.40
2015-08-21 11:01:15	BP	4399884	20	20.00
2015-08-21 13:30:18	BP	4399887	17.1	17.10
2015-08-21 15:07:26	BP	4399889	4	4.00
2015-08-21 21:55:11	BP	4399902	5.4	5.40
2015-08-22 00:37:17	BP	4399904	4	4.00
2015-08-22 17:10:47	BP	4399913	2	2.00
2015-08-22 20:24:35	BP	4399916	7.2	7.20
2015-08-23 15:33:45	BP	4399929	2	2.00
2015-08-23 19:10:14	BP	4399939	4.2	4.20
2015-08-24 07:00:41	BP	4399943	5	5.00
2015-08-24 07:46:50	BP	4399945	2	2.00
2015-08-24 09:46:20	BP	4399949	4	4.00
2015-08-24 10:26:56	BP	4399956	4	4.00
2015-08-24 11:27:53	BP	4399967	4	4.00
2015-08-24 11:29:06	BP	4399965	5	5.00
2015-08-24 12:09:48	BP	4399971	4	4.00
2015-08-24 14:15:12	BP	4399979	2	2.00
2015-08-24 14:22:12	BP	4399980	4	4.00
2015-08-24 15:54:54	BP	4399986	11	11.00
2015-08-24 17:41:08	BP	4399990	5	5.00
2015-08-25 09:00:55	BP	4400008	9.9	9.90
2015-08-25 09:05:15	BP	4400009	12.6	12.60
2015-08-25 10:19:25	BP	4400012	2	2.00
2015-08-25 10:38:05	BP	4400014	9.9	9.90
2015-08-25 10:39:36	BP	4400015	29	29.00
2015-08-25 10:40:39	BP	4400016	4.5	4.50
2015-08-25 10:44:41	BP	4400017	4.5	4.50
2015-08-25 10:53:34	BP	4400018	25	25.00
2015-08-25 12:01:30	BP	4400021	4	4.00
2015-08-25 16:28:39	BP	4400033	5	5.00
2015-08-25 17:10:27	BP	4400034	6	6.00
2015-08-25 21:12:23	BP	4400045	5	5.00
2015-08-26 08:54:08	BP	4400049	26	26.00
2015-08-26 12:01:55	BP	4400059	25	25.00
2015-08-26 14:58:47	BP	4400065	20	20.00
2015-08-26 15:21:01	BP	4400067	2	2.00
2015-08-26 20:47:04	BP	4400082	28.8	28.80
2015-08-26 22:49:22	BP	4400085	4	4.00
2015-08-27 07:18:16	BP	4400086	25	25.00
2015-08-27 08:58:07	BP	4400089	4	4.00
2015-08-27 10:27:55	BP	4400093	7.2	7.20
2015-08-27 11:22:01	BP	4400096	14	14.00
2015-08-27 12:11:50	BP	4400099	25.2	25.20
2015-08-28 07:30:00	BP	4400118	2	2.00
2015-08-28 08:36:56	BP	4400106	3	3.00
2015-08-28 10:25:09	BP	4400122	4	4.00
2015-08-28 12:58:10	BP	4400134	32	32.00
2015-08-28 13:44:47	BP	4400137	9.9	9.90
2015-08-28 13:47:33	BP	4400139	12.6	12.60
2015-08-28 14:50:51	BP	4400144	2	2.00
2015-08-29 13:40:07	BP	4400161	3	3.00
2015-08-29 19:28:15	BP	4399829	4	4.00
2015-08-29 23:50:36	BP	4400177	4	4.00
2015-08-30 08:26:23	BP	4400179	4	4.00
2015-08-30 14:15:05	BP	4400190	22	22.00
2015-08-30 14:48:52	BP	4400192	4	4.00
2015-08-30 16:35:32	BP	4400200	4	4.00
2015-08-30 21:30:20	BP	4400205	11	11.00
2015-08-30 21:42:48	BP	4400206	3.6	3.60
2015-08-30 23:13:18	BP	4400208	5	5.00
2015-08-30 23:28:53	BP	4400209	4	4.00
2015-08-31 01:32:35	BP	4400210	5	5.00
2015-08-31 08:17:52	BP	4400212	5	5.00
2015-08-31 08:26:54	BP	4400213	5	5.00
2015-08-31 08:43:43	BP	4400215	4	4.00
2015-08-31 09:30:34	BP	4400221	18	18.00
2015-08-31 09:42:32	BP	4400224	5	5.00
2015-08-31 10:46:10	BP	4400228	4	4.00
2015-08-31 11:03:06	BP	4400231	2.7	2.70
2015-08-31 11:40:35	BP	4400235	2	2.00
2015-08-31 14:06:24	BP	4400241	61.2	61.20
2015-08-31 14:25:35	BP	4400244	16	16.00
2015-08-31 15:20:13	BP	4400256	3.2	3.20
2015-08-31 18:56:19	BP	4400264	18	18.00
2015-08-31 19:01:43	BP	4400265	2	2.00
2015-08-31 21:45:14	BP	4400269	4	4.00
2015-09-01 01:04:19	BP	4400273	36	36.00
2015-09-01 06:53:49	BP	4400274	5	5.00
2015-09-01 08:38:31	BP	4400277	2	2.00
2015-09-01 09:28:11	BP	4400281	4	4.00
2015-09-01 13:00:05	BP	4400295	8.8	8.80
2015-09-01 13:04:07	BP	4400296	8.8	8.80
2015-09-01 15:40:07	BP	4400302	2	2.00
2015-09-02 07:59:59	BP	4400316	5	5.00
2015-09-02 08:28:17	BP	4400318	2	2.00
2015-09-02 08:43:29	BP	4400319	3.6	3.60
2015-09-02 08:49:46	BP	4400322	4.5	4.50
2015-09-02 11:07:34	BP	4400330	11	11.00
2015-09-02 11:18:15	BP	4400332	4	4.00
2015-09-02 11:47:25	BP	4400334	4.5	4.50
2015-09-02 23:49:29	BP	4400372	5	5.00
2015-09-03 09:02:14	BP	4400377	4	4.00
2015-09-03 10:01:23	BP	4400378	5	5.00
2015-09-03 10:23:23	BP	4400384	14.4	14.40
2015-09-03 14:18:41	BP	4400398	2	2.00
2015-09-03 17:54:20	BP	4400403	35.1	35.10
2015-09-03 21:34:10	BP	4400408	4	4.00
2015-09-03 21:34:35	BP	4400409	19.8	19.80
2015-09-04 09:27:46	BP	4400418	11	11.00
2015-09-04 10:34:33	BP	4400419	12.6	12.60
2015-09-04 12:43:18	BP	4400426	37.8	37.80
2015-09-04 14:27:38	BP	4400429	2	2.00
2015-09-04 14:40:02	BP	4400431	4.5	4.50
2015-09-04 16:21:00	BP	4400437	25	25.00
2015-09-04 17:21:03	BP	4400438	27	27.00
2015-09-04 18:28:45	BP	4400439	11	11.00
2015-09-04 20:00:13	BP	4400445	4	4.00
2015-09-06 13:13:12	BP	4400466	11	11.00
2015-09-06 19:04:20	BP	4400473	3.6	3.60
2015-09-07 07:13:02	BP	4400479	5	5.00
2015-09-07 08:36:01	BP	4400483	5	5.00
2015-09-07 09:58:21	BP	4400486	11	11.00
2015-09-07 10:27:13	BP	4400491	32	32.00
2015-09-07 11:03:03	BP	4400496	8	8.00
2015-09-07 11:24:25	BP	4400501	2	2.00
2015-09-07 11:52:45	BP	4400502	11	11.00
2015-09-07 17:55:53	BP	4400522	11	11.00
2015-09-07 18:34:24	BP	4400525	4	4.00
2015-09-07 21:40:17	BP	4400528	32	32.00
2015-09-07 22:42:03	BP	4400529	20	20.00
2015-09-07 22:43:07	BP	4400530	27	27.00
2015-09-08 09:11:31	BP	4400539	5.4	5.40
2015-09-08 10:05:19	BP	4400544	11	11.00
2015-09-08 20:20:32	BP	4400568	3	3.00
2015-09-09 11:06:42	BP	4400583	4	4.00
2015-09-09 11:23:54	BP	4400584	11	11.00
2015-09-09 12:01:14	BP	4400587	4	4.00
2015-09-09 12:19:50	BP	4400586	5	5.00
2015-09-09 14:26:31	BP	4400595	4	4.00
2015-09-09 14:38:45	BP	4400596	45	45.00
2015-09-09 15:13:56	BP	4400534	4	4.00
2015-09-09 18:03:27	BP	4400603	4	4.00
2015-09-10 08:26:23	BP	4400615	4	4.00
2015-09-10 10:16:42	BP	4400618	4	4.00
2015-09-10 10:21:59	BP	4400619	4.5	4.50
2015-09-10 13:15:39	BP	4400625	4	4.00
2015-09-10 15:59:00	BP	4400633	3	3.00
2015-09-10 16:20:44	BP	4400634	2	2.00
2015-09-10 19:17:01	BP	4400639	14.4	14.40
2015-09-10 20:41:43	BP	4400642	6	6.00
2015-09-10 21:14:15	BP	4400643	5	5.00
2015-09-11 07:51:34	BP	4400649	3.2	3.20
2015-09-11 08:25:15	BP	4400650	4	4.00
2015-09-11 10:05:18	BP	4400655	2	2.00
2015-09-11 11:22:24	BP	4400661	2	2.00
2015-09-11 14:53:40	BP	4400676	8.8	8.80
2015-09-11 15:40:15	BP	4400678	4	4.00
2015-09-12 12:07:57	BP	4400689	4	4.00
2015-09-12 13:09:13	BP	4400690	4	4.00
2015-09-12 17:14:59	BP	4400696	12.6	12.60
2015-09-13 07:10:01	BP	4400701	4	4.00
2015-09-13 17:58:58	BP	4400713	4	4.00
2015-09-13 19:17:15	BP	4400715	14	14.00
2015-09-13 19:40:13	BP	4400716	11	11.00
2015-09-13 22:11:03	BP	4400720	5.4	5.40
2015-09-14 07:35:19	BP	4400724	5	5.00
2015-09-14 08:26:50	BP	4400728	5	5.00
2015-09-14 08:29:12	BP	4400727	37	37.00
2015-09-14 09:48:34	BP	4400732	4	4.00
2015-09-14 10:14:01	BP	4400733	3.6	3.60
2015-09-14 11:16:48	BP	4400737	18	18.00
2015-09-14 12:10:44	BP	4400740	20	20.00
2015-09-14 12:20:23	BP	4400743	9.8	9.80
2015-09-14 13:29:10	BP	4400750	20	20.00
2015-09-14 13:48:51	BP	4400752	2	2.00
2015-09-14 18:43:20	BP	4400766	5	5.00
2015-09-14 22:31:44	BP	4400774	20	20.00
2015-09-15 14:10:13	BP	4400789	5.4	5.40
2015-09-15 17:12:22	BP	4400798	31	31.00
2015-09-15 17:16:28	BP	4400799	12.6	12.60
2015-09-15 21:22:47	BP	4400807	15.3	15.30
2015-09-16 09:56:20	BP	4400813	4	4.00
2015-09-16 12:17:46	BP	4400821	4	4.00
2015-09-16 13:03:45	BP	4400823	5	5.00
2015-09-16 13:18:07	BP	4400825	28	28.00
2015-09-16 13:30:57	BP	4400826	14	14.00
2015-09-16 14:37:06	BP	4400828	4	4.00
2015-09-16 15:11:27	BP	4400832	16	16.00
2015-09-16 15:45:07	BP	4400835	66	66.00
2015-09-16 15:52:50	BP	4400837	5	5.00
2015-09-16 16:16:33	BP	4400838	3.2	3.20
2015-09-16 16:18:29	BP	4400839	3.2	3.20
2015-09-16 17:45:24	BP	4400844	4	4.00
2015-09-16 19:18:08	BP	4400845	4	4.00
2015-09-16 21:44:50	BP	4400852	14.4	14.40
2015-09-17 09:32:37	BP	4400862	11	11.00
2015-09-17 12:01:57	BP	4400876	4	4.00
2015-09-18 08:37:49	BP	4400898	14	14.00
2015-09-18 12:33:17	BP	4400905	3.6	3.60
2015-09-18 13:16:57	BP	4400907	5	5.00
2015-09-18 14:26:55	BP	4400911	4	4.00
2015-09-18 14:33:48	BP	4400913	2	2.00
2015-09-18 15:03:40	BP	4400915	19	19.00
2015-09-18 16:56:25	BP	4400920	4	4.00
2015-09-18 20:09:00	BP	4400923	3	3.00
2015-09-19 09:04:28	BP	4400927	3	3.00
2015-09-19 14:21:04	BP	4400938	3	3.00
2015-09-19 20:04:28	BP	4400895	4	4.00
2015-09-19 22:07:15	BP	4400946	3.6	3.60
2015-09-19 23:23:49	BP	4400947	12.6	12.60
2015-09-20 21:14:05	BP	4400959	1.8	1.80
2015-09-21 08:02:53	BP	4400965	5	5.00
2015-09-21 08:41:44	BP	4400967	5	5.00
2015-09-21 10:06:10	BP	4400974	6	6.00
2015-09-21 11:32:51	BP	4400978	6	6.00
2015-09-21 11:50:27	BP	4400979	3	3.00
2015-09-21 11:54:39	BP	4400980	5	5.00
2015-09-21 12:40:11	BP	4400981	4	4.00
2015-09-21 16:31:08	BP	4400997	2	2.00
2015-09-21 20:53:38	BP	4401011	37	37.00
2015-09-21 22:38:28	BP	4401016	2	2.00
2015-09-22 00:16:17	BP	4401018	4	4.00
2015-09-22 10:14:15	BP	4401028	1.8	1.80
2015-09-22 11:44:00	BP	4401032	6	6.00
2015-09-22 12:23:09	BP	4401036	11	11.00
2015-09-22 12:29:47	BP	4401038	8	8.00
2015-09-22 14:58:04	BP	4401047	2	2.00
2015-09-22 15:38:07	BP	4401049	11	11.00
2015-09-22 19:41:39	BP	4401053	4	4.00
2015-09-22 22:00:11	BP	4401059	4	4.00
2015-09-23 10:01:10	BP	4401061	4	4.00
2015-09-23 11:12:42	BP	4401070	3.6	3.60
2015-09-23 12:05:34	BP	4401071	4	4.00
2015-09-23 12:44:39	BP	4401074	5	5.00
2015-09-23 16:41:16	BP	4401082	2	2.00
2015-09-23 21:39:01	BP	4401089	9.9	9.90
2015-09-24 10:56:40	BP	4401099	12.8	12.80
2015-09-24 15:55:27	BP	4401114	14	14.00
2015-09-24 17:22:11	BP	4401117	5	5.00
2015-09-25 09:38:46	BP	4401132	4	4.00
2015-09-25 11:43:58	BP	4401143	5	5.00
2015-09-25 13:21:09	BP	4401146	4	4.00
2015-09-25 19:02:49	BP	4401158	20	20.00
2015-09-26 11:45:19	BP	4401164	4	4.00
2015-09-26 14:44:42	BP	4401169	4	4.00
2015-09-26 19:52:52	BP	4401174	5	5.00
2015-09-27 12:47:48	BP	4401176	5.4	5.40
2015-09-27 13:03:49	BP	4401177	18	18.00
2015-09-27 13:11:51	BP	4401178	18	18.00
2015-09-27 17:08:15	BP	4401185	8	8.00
2015-09-27 18:48:29	BP	4401188	4	4.00
2015-09-27 19:22:32	BP	4401189	5.4	5.40
2015-09-27 22:29:59	BP	4401197	2	2.00
2015-09-27 23:11:47	BP	4401198	12.6	12.60
2015-09-28 07:38:42	BP	4401200	5	5.00
2015-09-28 07:57:12	BP	4401201	5	5.00
2015-09-28 08:01:18	BP	4401202	5	5.00
2015-09-28 09:20:59	BP	4401205	8.8	8.80
2015-09-28 11:14:49	BP	4401210	3.6	3.60
2015-09-28 13:36:26	BP	4401221	4.5	4.50
2015-09-28 16:08:06	BP	4401236	9.9	9.90
2015-09-28 19:34:08	BP	4401241	16.2	16.20
2015-09-28 21:23:34	BP	4401250	4	4.00
2015-09-28 22:16:25	BP	4401253	6	6.00
2015-09-29 09:18:55	BP	4401259	2	2.00
2015-09-29 09:26:28	BP	4401261	6	6.00
2015-09-29 13:10:34	BP	4401274	4	4.00
2015-09-29 13:56:14	BP	4401279	4	4.00
2015-09-29 15:29:45	BP	4401281	12.8	12.80
2015-09-29 15:31:06	BP	4401282	12.8	12.80
2015-09-29 19:26:05	BP	4401293	22	22.00
2015-09-29 22:40:59	BP	4401297	4	4.00
2015-09-30 09:10:53	BP	4401299	33	33.00
2015-09-30 15:17:15	BP	4401320	3.2	3.20
2015-09-30 16:36:59	BP	4401324	9.9	9.90
2015-09-30 22:03:09	BP	4401337	14	14.00
2015-09-30 23:12:49	BP	4401343	4	4.00
2015-09-30 23:27:24	BP	4401344	25	25.00
2015-10-01 12:00:17	BP	4401358	4	4.00
2015-10-01 12:34:59	BP	4401359	5	5.00
2015-10-01 17:19:57	BP	4401364	2	2.00
2015-10-01 17:34:24	BP	4401365	5	5.00
2015-10-01 18:07:13	BP	4401368	4	4.00
2015-10-01 23:01:47	BP	4401380	1.8	1.80
2015-10-02 09:13:29	BP	4401389	4	4.00
2015-10-02 21:02:06	BP	4401408	20	20.00
2015-10-03 08:57:23	BP	4401411	11	11.00
2015-10-03 12:09:44	BP	4401415	31	31.00
2015-10-03 14:59:49	BP	4401417	14.4	14.40
2015-10-03 15:24:17	BP	4401418	3	3.00
2015-10-04 17:47:05	BP	4401432	4	4.00
2015-10-04 22:14:47	BP	4401438	11	11.00
2015-10-05 07:57:09	BP	4401441	4	4.00
2015-10-05 08:07:22	BP	4401443	25.2	25.20
2015-10-05 10:00:30	BP	4401447	1.8	1.80
2015-10-05 10:05:17	BP	4401449	4	4.00
2015-10-05 11:12:27	BP	4401455	20	20.00
2015-10-05 11:12:58	BP	4401456	14	14.00
2015-10-05 11:40:33	BP	4401457	14.4	14.40
2015-10-05 12:08:44	BP	4401460	5	5.00
2015-10-05 16:57:39	BP	4401477	4.5	4.50
2015-10-05 17:02:47	BP	4401478	14	14.00
2015-10-05 19:05:38	BP	4401486	5	5.00
2015-10-05 19:15:50	BP	4401487	4	4.00
2015-10-05 21:44:46	BP	4401497	4	4.00
2015-10-05 22:09:51	BP	4401505	9	9.00
2015-10-06 08:15:00	BP	4401511	4	4.00
2015-10-06 08:44:26	BP	4401512	11	11.00
2015-10-06 10:20:11	BP	4401514	4	4.00
2015-10-06 13:15:05	BP	4401525	2	2.00
2015-10-06 14:04:08	BP	4401530	5	5.00
2015-10-06 14:18:48	BP	4401534	27.9	27.90
2015-10-06 15:37:45	BP	4401539	16	16.00
2015-10-06 17:13:18	BP	4401503	14	14.00
2015-10-06 17:15:37	BP	4401545	2	2.00
2015-10-06 19:27:23	BP	4401552	9	9.00
2015-10-06 20:30:59	BP	4401554	2	2.00
2015-10-06 21:07:10	BP	4401556	11.7	11.70
2015-10-07 08:44:45	BP	4401569	8	8.00
2015-10-07 11:18:21	BP	4401574	14.4	14.40
2015-10-07 12:19:00	BP	4401577	4	4.00
2015-10-07 13:21:18	BP	4401580	9	9.00
2015-10-07 16:13:26	BP	4401591	4	4.00
2015-10-07 18:55:07	BP	4401600	4	4.00
2015-10-08 08:38:56	BP	4401612	3.2	3.20
2015-10-08 11:29:46	BP	4401616	4	4.00
2015-10-08 12:29:46	BP	4401619	4.5	4.50
2015-10-08 13:16:17	BP	4401620	14	14.00
2015-10-08 17:32:57	BP	4401642	9.9	9.90
2015-10-09 13:03:45	BP	4401661	3.6	3.60
2015-10-09 13:33:32	BP	4401662	2	2.00
2015-10-09 17:38:51	BP	4401670	3	3.00
2015-10-09 18:18:34	BP	4401672	2	2.00
2015-10-09 19:56:50	BP	4401674	2	2.00
2015-10-09 21:23:09	BP	4401677	4	4.00
2015-10-10 13:54:05	BP	4401689	4	4.00
2015-10-10 15:58:39	BP	4401692	11	11.00
2015-10-10 16:03:50	BP	4401693	54	54.00
2015-10-10 16:56:09	BP	4401694	8	8.00
2015-10-11 11:13:40	BP	4401711	19.6	19.60
2015-10-11 11:59:19	BP	4401713	5	5.00
2015-10-11 16:34:55	BP	4401718	14	14.00
2015-10-11 20:23:55	BP	4401728	4	4.00
2015-10-12 08:03:29	BP	4401733	5	5.00
2015-10-12 08:34:34	BP	4401734	11	11.00
2015-10-12 09:31:37	BP	4401737	2	2.00
2015-10-12 11:16:47	BP	4401748	4	4.00
2015-10-12 15:12:14	BP	4401770	5.4	5.40
2015-10-12 18:37:11	BP	4401777	11	11.00
2015-10-12 21:05:09	BP	4401782	7.2	7.20
2015-10-12 22:17:53	BP	4401785	4	4.00
2015-10-13 07:23:29	BP	4401794	4.5	4.50
2015-10-13 09:06:50	BP	4401798	5	5.00
2015-10-13 10:02:25	BP	4401800	4	4.00
2015-10-13 10:10:21	BP	4401802	11	11.00
2015-10-13 11:03:06	BP	4401811	5	5.00
2015-10-13 11:26:45	BP	4401812	2	2.00
2015-10-13 11:59:46	BP	4401815	9.9	9.90
2015-10-13 12:46:00	BP	4401820	18	18.00
2015-10-13 22:00:25	BP	4401831	18	18.00
2015-10-14 10:10:12	BP	4401837	2	2.00
2015-10-14 12:21:25	BP	4401849	7.2	7.20
2015-10-14 14:25:07	BP	4401852	3	3.00
2015-10-14 16:22:43	BP	4401857	9.8	9.80
2015-10-14 16:31:07	BP	4401858	22	22.00
2015-10-14 20:15:25	BP	4401866	15.3	15.30
2015-10-15 07:43:06	BP	4401874	8	8.00
2015-10-15 07:45:34	BP	4401875	8	8.00
2015-10-15 10:01:14	BP	4401880	15	15.00
2015-10-15 10:02:57	BP	4401879	5.4	5.40
2015-10-15 10:43:56	BP	4401881	3.2	3.20
2015-10-15 10:45:37	BP	4401882	3.2	3.20
2015-10-15 12:10:16	BP	4401792	2	2.00
2015-10-15 14:38:22	BP	4401891	4	4.00
2015-10-15 15:29:14	BP	4401897	6	6.00
2015-10-15 15:56:58	BP	4401899	33	33.00
2015-10-15 16:37:22	BP	4401900	12.6	12.60
2015-10-15 20:21:52	BP	4401903	14	14.00
2015-10-15 21:41:34	BP	4401906	14	14.00
2015-10-16 12:28:34	BP	4401918	3.2	3.20
2015-10-16 12:29:51	BP	4401919	3.2	3.20
2015-10-16 12:31:24	BP	4401920	3.2	3.20
2015-10-16 14:33:18	BP	4401928	4.5	4.50
2015-10-16 14:34:03	BP	4401929	11	11.00
2015-10-16 15:08:49	BP	4401933	16	16.00
2015-10-16 17:56:19	BP	4401937	6	6.00
2015-10-16 18:40:57	BP	4401940	2	2.00
2015-10-16 21:06:56	BP	4401952	6	6.00
2015-10-17 10:17:41	BP	4401960	5	5.00
2015-10-17 10:18:34	BP	4401948	4	4.00
2015-10-17 12:49:08	BP	4401968	9.9	9.90
2015-10-17 18:55:03	BP	4401981	4	4.00
2015-10-17 20:03:15	BP	4401982	7.2	7.20
2015-10-18 15:48:51	BP	4401993	16	16.00
2015-10-19 07:50:15	BP	4402016	5	5.00
2015-10-19 08:46:10	BP	4402017	5	5.00
2015-10-19 09:20:07	BP	4402019	4	4.00
2015-10-19 11:02:42	BP	4402025	3.6	3.60
2015-10-19 11:44:18	BP	4402034	9.8	9.80
2015-10-19 11:45:48	BP	4402035	9.8	9.80
2015-10-19 13:40:33	BP	4402038	4	4.00
2015-10-19 15:05:13	BP	4402058	4	4.00
2015-10-19 15:45:21	BP	4402060	12.6	12.60
2015-10-19 15:58:58	BP	4402061	4	4.00
2015-10-19 17:34:03	BP	4402067	4.5	4.50
2015-10-19 18:56:06	BP	4402073	4	4.00
2015-10-19 19:10:23	BP	4402075	4	4.00
2015-10-19 20:47:44	BP	4402080	5	5.00
2015-10-19 21:13:35	BP	4402083	2	2.00
2015-10-19 21:16:40	BP	4402084	4	4.00
2015-10-19 22:20:21	BP	4402087	16	16.00
2015-10-20 09:57:26	BP	4402100	5	5.00
2015-10-20 12:50:06	BP	4402105	46	46.00
2015-10-20 14:21:14	BP	4402107	4	4.00
2015-10-20 14:24:26	BP	4402108	11	11.00
2015-10-20 19:57:52	BP	4402115	3	3.00
2015-10-20 20:28:51	BP	4402117	8	8.00
2015-10-20 23:26:30	BP	4402124	12.6	12.60
2015-10-21 01:40:37	BP	4402128	11	11.00
2015-10-21 06:12:20	BP	4402132	3.6	3.60
2015-10-21 09:08:33	BP	4402136	4.5	4.50
2015-10-21 11:41:21	BP	4402147	18	18.00
2015-10-21 12:29:33	BP	4402150	4	4.00
2015-10-21 13:06:05	BP	4402153	19	19.00
2015-10-21 13:07:09	BP	4402152	9.9	9.90
2015-10-21 15:37:35	BP	4402163	2	2.00
2015-10-21 19:41:17	BP	4402172	9	9.00
2015-10-21 20:08:12	BP	4402173	4	4.00
2015-10-22 00:27:13	BP	4402176	3	3.00
2015-10-22 08:15:38	BP	4402179	11	11.00
2015-10-22 10:08:09	BP	4402183	3	3.00
2015-10-22 11:31:00	BP	4402188	4	4.00
2015-10-22 14:58:34	BP	4402200	14.4	14.40
2015-10-22 18:37:48	BP	4402204	48	48.00
2015-10-23 10:02:00	BP	4402216	4	4.00
2015-10-23 10:55:02	BP	4402219	4.5	4.50
2015-10-23 11:40:16	BP	4402221	5	5.00
2015-10-23 12:01:47	BP	4402223	11.7	11.70
2015-10-24 17:58:50	BP	4402245	3.5	3.50
2015-10-25 12:10:21	BP	4402251	3	3.00
2015-10-25 13:48:36	BP	4402254	30	30.00
2015-10-25 15:36:04	BP	4402255	4	4.00
2015-10-25 22:39:56	BP	4402261	4	4.00
2015-10-26 07:37:58	BP	4402265	5	5.00
2015-10-26 08:31:05	BP	4402268	5	5.00
2015-10-26 10:08:54	BP	4402276	5	5.00
2015-10-26 13:43:43	BP	4402285	6	6.00
2015-10-26 14:11:17	BP	4402286	11	11.00
2015-10-26 14:47:24	BP	4402288	9	9.00
2015-10-26 14:58:23	BP	4402289	5	5.00
2015-10-26 15:55:04	BP	4402290	21	21.00
2015-10-26 16:26:12	BP	4402294	11	11.00
2015-10-26 18:24:45	BP	4402299	5.6	5.60
2015-10-26 20:24:10	BP	4402301	8	8.00
2015-10-26 21:28:56	BP	4402304	4	4.00
2015-10-26 22:14:22	BP	4402305	14.4	14.40
2015-10-27 07:48:57	BP	4402307	4.5	4.50
2015-10-27 08:41:48	BP	4402310	11	11.00
2015-10-27 13:07:22	BP	4402330	11	11.00
2015-10-27 16:59:04	BP	4402338	4	4.00
2015-10-27 21:43:46	BP	4402344	14.4	14.40
2015-10-28 10:16:25	BP	4402353	14	14.00
2015-10-28 13:52:28	BP	4402366	11	11.00
2015-10-28 16:31:59	BP	4402374	2	2.00
2015-10-28 18:23:52	BP	4402376	4	4.00
2015-10-28 20:03:05	BP	4402377	19.8	19.80
2015-10-28 20:20:07	BP	4402378	11	11.00
2015-10-28 20:33:48	BP	4402379	4	4.00
2015-10-29 07:21:38	BP	4402385	4.5	4.50
2015-10-29 10:17:15	BP	4402391	4	4.00
2015-10-29 10:20:14	BP	4402393	6	6.00
2015-10-29 11:45:09	BP	4402397	25	25.00
2015-10-29 15:40:17	BP	4402413	4	4.00
2015-10-29 18:03:22	BP	4402418	6	6.00
2015-10-29 20:26:22	BP	4402421	2	2.00
2015-10-30 09:01:59	BP	4402431	6	6.00
2015-10-30 12:07:54	BP	4402443	4.5	4.50
2015-10-30 12:21:28	BP	4402445	14	14.00
2015-10-30 13:39:42	BP	4402452	46	46.00
2015-10-30 22:15:14	BP	4402462	3	3.00
2015-10-31 15:36:41	BP	4402472	11	11.00
2015-11-01 00:12:42	BP	4402477	12	12.00
2015-11-01 15:55:14	BP	4402459	3	3.00
2015-11-01 16:51:13	BP	4402488	4	4.00
2015-11-01 18:14:14	BP	4402489	4	4.00
2015-11-02 08:06:41	BP	4402503	5	5.00
2015-11-02 09:03:05	BP	4402505	5	5.00
2015-11-02 09:26:59	BP	4402508	11	11.00
2015-11-02 10:15:07	BP	4402510	17	17.00
2015-11-02 12:11:54	BP	4402521	4	4.00
2015-11-02 12:23:33	BP	4402523	6	6.00
2015-11-02 13:31:09	BP	4402532	26	26.00
2015-11-02 18:18:43	BP	4402547	7.2	7.20
2015-11-02 18:28:03	BP	4402548	14.4	14.40
2015-11-02 20:22:19	BP	4402556	18	18.00
2015-11-02 20:49:07	BP	4402560	12.6	12.60
2015-11-02 21:28:10	BP	4402562	11	11.00
2015-11-03 08:05:27	BP	4402570	4	4.00
2015-11-03 10:24:06	BP	4402576	17	17.00
2015-11-03 10:25:58	BP	4402577	20	20.00
2015-11-03 12:36:34	BP	4402586	4	4.00
2015-11-03 13:01:15	BP	4402587	2	2.00
2015-11-03 18:42:28	BP	4402598	4	4.00
2015-11-03 21:47:26	BP	4402604	4	4.00
2015-11-03 22:13:09	BP	4402606	4	4.00
2015-11-03 22:18:16	BP	4402607	11	11.00
2015-11-03 23:06:45	BP	4402608	14.4	14.40
2015-11-04 00:26:54	BP	4402610	15	15.00
2015-11-04 06:46:52	BP	4402611	4.5	4.50
2015-11-04 08:24:35	BP	4402612	3.2	3.20
2015-11-04 08:25:46	BP	4402613	3.2	3.20
2015-11-04 14:42:19	BP	4402632	17	17.00
2015-11-04 15:18:03	BP	4402636	6	6.00
2015-11-04 19:14:48	BP	4402643	37	37.00
2015-11-04 20:07:00	BP	4402644	4	4.00
2015-11-04 22:06:24	BP	4402650	14.4	14.40
2015-11-05 10:30:04	BP	4402659	5	5.00
2015-11-05 13:08:19	BP	4402674	12.6	12.60
2015-11-05 13:15:06	BP	4402677	5	5.00
2015-11-05 15:23:56	BP	4402686	5	5.00
2015-11-05 16:31:43	BP	4402693	32	32.00
2015-11-05 16:41:25	BP	4402695	23	23.00
2015-11-05 17:00:50	BP	4402697	12.6	12.60
2015-11-05 19:08:59	BP	4402700	14.4	14.40
2015-11-05 21:18:39	BP	4402702	15.3	15.30
2015-11-06 09:15:20	BP	4402712	8.8	8.80
2015-11-06 14:11:45	BP	4402717	14	14.00
2015-11-06 18:32:28	BP	4402734	4.2	4.20
2015-11-06 21:14:31	BP	4402737	4	4.00
2015-11-08 12:21:18	BP	4402751	4	4.00
2015-11-08 14:06:06	BP	4402754	3	3.00
2015-11-08 16:54:37	BP	4402757	5	5.00
2015-11-08 20:00:08	BP	4402762	17	17.00
2015-11-08 20:04:48	BP	4402764	17	17.00
2015-11-08 20:36:59	BP	4402766	14.4	14.40
2015-11-08 20:45:32	BP	4402768	4	4.00
2015-11-08 21:02:37	BP	4402770	6	6.00
2015-11-09 00:32:43	BP	4402777	9.9	9.90
2015-11-09 08:18:14	BP	4402780	6	6.00
2015-11-09 09:37:09	BP	4402784	6	6.00
2015-11-09 11:04:18	BP	4402786	4	4.00
2015-11-09 12:48:20	BP	4402789	4	4.00
2015-11-09 13:09:29	BP	4402794	4.5	4.50
2015-11-09 13:50:15	BP	4402799	5	5.00
2015-11-09 16:06:40	BP	4402804	2	2.00
2015-11-09 16:21:05	BP	4402806	4	4.00
2015-11-09 16:25:50	BP	4402807	4	4.00
2015-11-09 19:42:43	BP	4402819	4	4.00
2015-11-09 21:28:49	BP	4402827	6	6.00
2015-11-10 08:10:08	BP	4402832	5	5.00
2015-11-10 08:46:55	BP	4402835	2	2.00
2015-11-10 09:04:29	BP	4402836	14	14.00
2015-11-10 09:23:08	BP	4402840	5	5.00
2015-11-10 09:24:49	BP	4402839	5	5.00
2015-11-10 11:50:48	BP	4402855	4	4.00
2015-11-10 19:12:38	BP	4402871	5	5.00
2015-11-10 19:39:20	BP	4402873	5	5.00
2015-11-11 11:28:34	BP	4402889	11	11.00
2015-11-11 12:11:10	BP	4402892	3.2	3.20
2015-11-11 12:48:41	BP	4402894	2	2.00
2015-11-11 13:39:18	BP	4402899	12.6	12.60
2015-11-11 13:56:58	BP	4402900	4	4.00
2015-11-11 14:37:13	BP	4402901	14	14.00
2015-11-12 09:03:54	BP	4402926	11	11.00
2015-11-12 12:25:38	BP	4402933	5.4	5.40
2015-11-12 15:43:27	BP	4402938	4	4.00
2015-11-12 16:05:48	BP	4402939	2	2.00
2015-11-12 21:48:24	BP	4402949	11.7	11.70
2015-11-13 09:29:51	BP	4402956	2	2.00
2015-11-13 10:01:12	BP	4402961	2	2.00
2015-11-13 10:46:16	BP	4402962	4	4.00
2015-11-13 11:38:25	BP	4402965	4.8	4.80
2015-11-13 11:59:11	BP	4402967	2	2.00
2015-11-13 12:48:07	BP	4402969	3.2	3.20
2015-11-13 14:08:21	BP	4402971	20	20.00
2015-11-13 19:37:47	BP	4402984	14	14.00
2015-11-13 20:31:48	BP	4402988	4	4.00
2015-11-13 22:01:58	BP	4402989	11	11.00
2015-11-13 23:05:47	BP	4402992	3	3.00
2015-11-14 09:47:00	BP	4402996	4.5	4.50
2015-11-14 14:09:22	BP	4402998	26.1	26.10
2015-11-14 16:18:44	BP	4403000	4	4.00
2015-11-14 17:46:36	BP	4403002	2	2.00
2015-11-15 12:42:10	BP	4403005	3.6	3.60
2015-11-15 18:24:45	BP	4403009	6	6.00
2015-11-15 20:21:24	BP	4403013	4.5	4.50
2015-11-16 07:50:26	BP	4403016	6	6.00
2015-11-16 08:03:58	BP	4403017	5	5.00
2015-11-16 10:14:45	BP	4403021	25	25.00
2015-11-16 11:07:19	BP	4403025	4	4.00
2015-11-16 23:06:12	BP	4403061	4	4.00
2015-11-17 10:26:58	BP	4403074	2	2.00
2015-11-17 11:14:38	BP	4403076	11	11.00
2015-11-17 20:21:43	BP	4403090	12.6	12.60
2015-11-17 22:05:53	BP	4403093	4	4.00
2015-11-18 08:04:18	BP	4403099	4	4.00
2015-11-18 08:22:19	BP	4403100	4	4.00
2015-11-18 12:41:00	BP	4403109	4	4.00
2015-11-18 12:56:49	BP	4403112	4	4.00
2015-11-18 14:13:50	BP	4403118	6	6.00
2015-11-18 14:24:31	BP	4403120	24.3	24.30
2015-11-18 18:34:00	BP	4403129	4	4.00
2015-11-18 19:51:56	BP	4403132	4	4.00
2015-11-18 22:26:09	BP	4403137	4	4.00
2015-11-19 07:58:44	BP	4403146	14.4	14.40
2015-11-19 09:15:30	BP	4403148	3.2	3.20
2015-11-19 16:23:26	BP	4403174	2	2.00
2015-11-19 22:24:48	BP	4403181	4	4.00
2015-11-19 22:30:01	BP	4403182	6	6.00
2015-11-20 09:36:32	BP	4403185	3	3.00
2015-11-20 11:03:48	BP	4403186	4	4.00
2015-11-20 11:16:10	BP	4403188	6	6.00
2015-11-20 13:31:48	BP	4403191	8	8.00
2015-11-21 18:44:21	BP	4403221	12.6	12.60
2015-11-21 23:36:48	BP	4403224	14	14.00
2015-11-22 10:47:13	BP	4403226	4.5	4.50
2015-11-22 11:08:42	BP	4403228	6	6.00
2015-11-22 12:47:55	BP	4403232	5	5.00
2015-11-22 13:48:14	BP	4403237	11	11.00
2015-11-22 15:27:35	BP	4403238	11	11.00
2015-11-22 16:51:46	BP	4403241	14.4	14.40
2015-11-22 17:12:04	BP	4403242	4	4.00
2015-11-22 20:54:25	BP	4403249	4.5	4.50
2015-11-22 22:06:32	BP	4403253	20	20.00
2015-11-23 00:12:16	BP	4403257	4	4.00
2015-11-23 08:14:12	BP	4403259	5	5.00
2015-11-23 08:34:21	BP	4403262	14	14.00
2015-11-23 09:40:48	BP	4403269	3	3.00
2015-11-23 09:52:51	BP	4403270	5	5.00
2015-11-23 10:18:54	BP	4403271	47	47.00
2015-11-23 11:03:58	BP	4403275	3	3.00
2015-11-23 11:55:40	BP	4403276	20	20.00
2015-11-23 14:07:32	BP	4403282	12.6	12.60
2015-11-23 14:47:40	BP	4403286	1.8	1.80
2015-11-23 15:02:44	BP	4403288	14.4	14.40
2015-11-23 15:30:40	BP	4403290	11	11.00
2015-11-23 19:03:28	BP	4403303	8	8.00
2015-11-23 22:51:52	BP	4403314	6	6.00
2015-11-23 23:45:43	BP	4403317	7.2	7.20
2015-11-23 23:53:23	BP	4403319	5.4	5.40
2015-11-24 09:01:33	BP	4403322	8.8	8.80
2015-11-24 10:28:10	BP	4403313	4	4.00
2015-11-24 11:07:26	BP	4403335	2	2.00
2015-11-24 11:27:37	BP	4403336	12	12.00
2015-11-24 14:28:06	BP	4403287	2	2.00
2015-11-24 15:31:16	BP	4403343	5	5.00
2015-11-24 16:50:10	BP	4403345	3.6	3.60
2015-11-24 17:59:11	BP	4403346	4	4.00
2015-11-24 18:04:02	BP	4403347	2	2.00
2015-11-24 21:42:52	BP	4403354	4.5	4.50
2015-11-24 21:51:35	BP	4403356	5	5.00
2015-11-24 21:54:20	BP	4403357	4.5	4.50
2015-11-25 07:34:07	BP	4403360	6	6.00
2015-11-25 08:51:36	BP	4403361	14.4	14.40
2015-11-25 09:01:57	BP	4403362	30.6	30.60
2015-11-25 10:01:27	BP	4403369	3	3.00
2015-11-25 14:59:21	BP	4403383	14.4	14.40
2015-11-25 17:42:21	BP	4403385	4	4.00
2015-11-25 21:18:18	BP	4403394	14.4	14.40
2015-11-25 22:34:22	BP	4403396	29	29.00
2015-11-26 10:15:58	BP	4403402	3	3.00
2015-11-26 12:45:10	BP	4403408	6	6.00
2015-11-26 13:02:50	BP	4403409	11	11.00
2015-11-26 13:39:06	BP	4403412	11	11.00
2015-11-26 20:48:56	BP	4403423	4	4.00
2015-11-26 22:29:47	BP	4403425	14.4	14.40
2015-11-27 09:35:53	BP	4403430	30	30.00
2015-11-27 09:42:27	BP	4403432	14	14.00
2015-11-27 10:40:49	BP	4403438	12.6	12.60
2015-11-27 10:46:54	BP	4403439	11	11.00
2015-11-27 11:31:39	BP	4403447	4.5	4.50
2015-11-27 12:10:45	BP	4403458	2.7	2.70
2015-11-27 12:54:38	BP	4403460	14.4	14.40
2015-11-27 14:34:26	BP	4403462	4	4.00
2015-11-27 15:17:03	BP	4403466	12.6	12.60
2015-11-27 19:33:52	BP	4403473	4	4.00
2015-11-27 22:50:10	BP	4403474	15.3	15.30
2015-11-28 15:37:25	BP	4403479	11	11.00
2015-11-29 12:31:27	BP	4403490	2	2.00
2015-11-29 14:53:29	BP	4403491	5	5.00
2015-11-29 17:50:54	BP	4403503	4	4.00
2015-11-29 18:15:14	BP	4403505	6	6.00
2015-11-30 07:29:39	BP	4403509	4.5	4.50
2015-11-30 09:17:33	BP	4403512	21	21.00
2015-11-30 10:52:14	BP	4403522	4	4.00
2015-11-30 11:43:12	BP	4403527	3.2	3.20
2015-11-30 12:10:47	BP	4403528	11	11.00
2015-11-30 14:36:06	BP	4403533	6	6.00
2015-11-30 17:28:08	BP	4403544	11	11.00
2015-11-30 18:32:19	BP	4403546	9.9	9.90
2015-11-30 20:48:57	BP	4403551	2	2.00
2015-11-30 21:03:19	BP	4403552	14	14.00
2015-11-30 21:17:49	BP	4403553	4	4.00
2015-11-30 21:18:43	BP	4403554	14.4	14.40
2015-11-30 23:55:47	BP	4403561	20	20.00
2015-12-01 08:02:31	BP	4403563	16	16.00
2015-12-01 09:48:14	BP	4403569	4	4.00
2015-12-01 09:51:27	BP	4403570	11	11.00
2015-12-01 10:00:54	BP	4403572	12	12.00
2015-12-01 12:27:29	BP	4403580	4	4.00
2015-12-01 12:33:42	BP	4403581	16	16.00
2015-12-01 13:14:25	BP	4403583	5	5.00
2015-12-01 15:14:51	BP	4403587	11	11.00
2015-12-01 20:19:47	BP	4403596	5	5.00
2015-12-01 20:29:19	BP	4403597	5	5.00
2015-12-01 20:59:53	BP	4403599	32	32.00
2015-12-01 21:51:54	BP	4403600	2	2.00
2015-12-02 08:19:03	BP	4403604	5	5.00
2015-12-02 10:19:14	BP	4403607	4	4.00
2015-12-02 11:35:20	BP	4403610	24.3	24.30
2015-12-02 12:28:49	BP	4403613	4	4.00
2015-12-02 15:19:21	BP	4403619	14.4	14.40
2015-12-02 15:22:56	BP	4403620	4	4.00
2015-12-02 16:44:43	BP	4403622	14	14.00
2015-12-02 16:55:37	BP	4403623	9.9	9.90
2015-12-02 17:18:56	BP	4403625	11	11.00
2015-12-03 11:39:50	BP	4403643	4	4.00
2015-12-03 12:13:45	BP	4403645	14	14.00
2015-12-03 12:14:37	BP	4403646	11	11.00
2015-12-03 22:51:49	BP	4403663	15.3	15.30
2015-12-03 23:29:49	BP	4403664	14.4	14.40
2015-12-04 08:48:49	BP	4403667	12.6	12.60
2015-12-04 13:38:06	BP	4403675	22	22.00
2015-12-04 14:47:38	BP	4403680	20	20.00
2015-12-05 20:38:38	BP	4403706	6	6.00
2015-12-06 14:05:03	BP	4403711	5	5.00
2015-12-06 18:36:15	BP	4403723	17	17.00
2015-12-06 19:25:11	BP	4403724	5	5.00
2015-12-06 21:24:35	BP	4403727	4	4.00
2015-12-06 21:43:18	BP	4403728	8	8.00
2015-12-07 07:55:31	BP	4403732	4.5	4.50
2015-12-07 09:56:10	BP	4403743	4.5	4.50
2015-12-07 13:55:10	BP	4403768	12.6	12.60
2015-12-07 14:28:16	BP	4403771	25.2	25.20
2015-12-07 14:53:03	BP	4403775	14	14.00
2015-12-07 15:40:46	BP	4403778	18	18.00
2015-12-07 16:03:10	BP	4403782	14.4	14.40
2015-12-07 16:05:32	BP	4403783	14.4	14.40
2015-12-07 16:28:22	BP	4403785	33	33.00
2015-12-07 20:15:02	BP	4403791	4	4.00
2015-12-07 22:27:16	BP	4403794	36	36.00
2015-12-07 22:42:26	BP	4403795	4	4.00
2015-12-08 07:01:40	BP	4403801	4.5	4.50
2015-12-08 07:38:27	BP	4403802	3	3.00
2015-12-08 08:30:25	BP	4403804	5	5.00
2015-12-08 11:02:58	BP	4403807	11	11.00
2015-12-08 11:16:16	BP	4403808	4	4.00
2015-12-08 11:42:10	BP	4403810	12.6	12.60
2015-12-08 14:54:14	BP	4403815	44	44.00
2015-12-08 23:52:03	BP	4403836	4	4.00
2015-12-09 08:01:26	BP	4403838	6	6.00
2015-12-09 08:02:45	BP	4403839	6	6.00
2015-12-09 18:27:58	BP	4403865	11	11.00
2015-12-09 19:38:31	BP	4403867	4.5	4.50
2015-12-09 23:38:56	BP	4403872	14.4	14.40
2015-12-10 09:53:25	BP	4403874	6	6.00
2015-12-10 14:35:07	BP	4403892	6	6.00
2015-12-10 14:37:03	BP	4403894	2	2.00
2015-12-10 16:00:52	BP	4403897	5	5.00
2015-12-10 16:25:18	BP	4403899	12	12.00
2015-12-10 20:49:02	BP	4403901	4	4.00
2015-12-10 21:45:29	BP	4403905	2	2.00
2015-12-10 21:54:53	BP	4403906	14.4	14.40
2015-12-11 01:06:19	BP	4403907	15.3	15.30
2015-12-11 09:14:44	BP	4403909	10	10.00
2015-12-11 09:30:05	BP	4403910	4	4.00
2015-12-11 10:44:29	BP	4403911	4	4.00
2015-12-11 11:14:00	BP	4403913	6	6.00
2015-12-11 12:35:12	BP	4403920	5	5.00
2015-12-11 12:35:47	BP	4403921	14	14.00
2015-12-11 15:45:43	BP	4403928	5	5.00
2015-12-11 15:48:03	BP	4403929	15	15.00
2015-12-11 22:39:40	BP	4403938	4	4.00
2015-12-11 23:45:31	BP	4403939	9.9	9.90
2015-12-12 11:47:31	BP	4403915	4	4.00
2015-12-12 14:46:43	BP	4403944	12.6	12.60
2015-12-13 11:25:45	BP	4403955	4.5	4.50
2015-12-13 11:30:42	BP	4403956	3	3.00
2015-12-13 12:54:25	BP	4403958	4.5	4.50
2015-12-13 14:12:25	BP	4403961	2	2.00
2015-12-13 19:40:28	BP	4403968	14	14.00
2015-12-13 20:00:34	BP	4403969	5	5.00
2015-12-13 20:37:03	BP	4403972	18	18.00
2015-12-13 20:59:06	BP	4403973	4	4.00
2015-12-13 21:26:35	BP	4403974	6	6.00
2015-12-13 22:16:01	BP	4403975	14.4	14.40
2015-12-13 22:57:04	BP	4403976	11	11.00
2015-12-14 01:12:51	BP	4403978	19.8	19.80
2015-12-14 08:56:53	BP	4403984	11	11.00
2015-12-14 09:19:39	BP	4403985	5	5.00
2015-12-14 10:15:33	BP	4403987	2	2.00
2015-12-14 10:39:51	BP	4403988	11	11.00
2015-12-14 11:29:28	BP	4403990	14.4	14.40
2015-12-14 13:47:15	BP	4403996	4	4.00
2015-12-14 19:34:29	BP	4404009	5	5.00
2015-12-14 21:52:20	BP	4404018	8	8.00
2015-12-14 22:35:07	BP	4404019	5	5.00
2015-12-15 07:53:38	BP	4404022	12.6	12.60
2015-12-15 08:44:44	BP	4404023	5	5.00
2015-12-15 08:46:45	BP	4404026	6	6.00
2015-12-15 10:35:48	BP	4404031	12.6	12.60
2015-12-15 10:42:15	BP	4404032	5	5.00
2015-12-15 12:44:11	BP	4404035	5.4	5.40
2015-12-15 14:11:38	BP	4404041	28	28.00
2015-12-15 15:34:09	BP	4404044	11	11.00
2015-12-15 16:04:31	BP	4404045	12.6	12.60
2015-12-15 16:28:58	BP	4404048	6	6.00
2015-12-15 18:54:14	BP	4404056	19	19.00
2015-12-15 18:55:32	BP	4404058	18	18.00
2015-12-16 07:23:15	BP	4404075	9.9	9.90
2015-12-16 11:51:43	BP	4404087	6	6.00
2015-12-16 21:53:08	BP	4404100	4	4.00
2015-12-16 23:10:11	BP	4404102	14.4	14.40
2015-12-17 06:56:03	BP	4404103	16	16.00
2015-12-17 15:42:16	BP	4404121	4	4.00
2015-12-17 17:26:55	BP	4404127	12.8	12.80
2015-12-17 20:03:10	BP	4404131	5	5.00
2015-12-17 20:32:16	BP	4404132	2	2.00
2015-12-18 12:51:54	BP	4404149	5.4	5.40
2015-12-19 07:32:23	BP	4404156	8	8.00
2015-12-19 20:53:51	BP	4404161	11.7	11.70
2015-12-20 14:18:00	BP	4404168	4	4.00
2015-12-20 17:13:34	BP	4404171	14.4	14.40
2015-12-20 21:07:09	BP	4404177	5.4	5.40
2015-12-20 21:11:25	BP	4404178	4	4.00
2015-12-20 21:44:35	BP	4404179	2	2.00
2015-12-20 23:31:31	BP	4404181	5	5.00
2015-12-21 09:00:20	BP	4404185	4	4.00
2015-12-21 09:56:59	BP	4404188	3.2	3.20
2015-12-21 12:04:16	BP	4404195	12.6	12.60
2015-12-21 23:34:47	BP	4404218	14.4	14.40
2015-12-22 07:32:07	BP	4404221	5	5.00
2015-12-22 08:32:33	BP	4404222	4	4.00
2015-12-22 09:30:41	BP	4404225	7.2	7.20
2015-12-22 11:24:53	BP	4404227	3.2	3.20
2015-12-22 12:16:44	BP	4404228	2	2.00
2015-12-22 16:01:37	BP	4404239	11	11.00
2015-12-22 20:47:24	BP	4404244	4	4.00
2015-12-23 11:29:17	BP	4404252	20	20.00
2015-12-23 12:02:04	BP	4404253	11	11.00
2015-12-23 22:43:19	BP	4404259	2	2.00
2015-12-25 19:04:32	BP	4404273	6	6.00
2015-12-27 13:48:05	BP	4404278	5	5.00
2015-12-27 13:50:55	BP	4404279	5	5.00
2015-12-27 15:19:16	BP	4404280	11	11.00
2015-12-28 00:40:51	BP	4404287	4	4.00
2015-12-28 08:47:33	BP	4404290	12.6	12.60
2015-12-28 11:30:50	BP	4404295	5.4	5.40
2015-12-28 12:53:43	BP	4404305	16	16.00
2015-12-28 14:10:06	BP	4404309	4	4.00
2015-12-28 15:22:32	BP	4404313	4	4.00
2015-12-28 22:31:11	BP	4404336	4	4.00
2015-12-29 09:59:44	BP	4404345	2	2.00
2015-12-29 15:28:39	BP	4404360	11	11.00
2015-12-29 22:22:18	BP	4404370	11.7	11.70
2015-12-29 22:24:44	BP	4404371	27.9	27.90
2015-12-30 00:08:55	BP	4404372	11	11.00
2015-12-30 00:34:36	BP	4404373	61	61.00
2015-12-30 11:14:28	BP	4404388	10.8	10.80
2015-12-30 11:28:30	BP	4404390	9.9	9.90
2015-12-30 12:37:29	BP	4404394	3	3.00
2015-12-30 13:15:48	BP	4404395	11	11.00
2015-12-30 14:31:10	BP	4404404	19.8	19.80
2015-12-30 17:26:23	BP	4404426	4	4.00
2015-12-31 12:59:31	BP	4404461	3	3.00
2016-01-01 15:48:59	BP	4404477	4	4.00
2016-01-02 06:10:53	BP	4404481	4	4.00
2016-01-02 15:05:57	BP	4404488	5.4	5.40
2016-01-02 17:39:50	BP	4404494	11	11.00
2016-01-03 13:51:55	BP	4404522	4	4.00
2016-01-03 22:02:15	BP	4404537	14.4	14.40
2016-01-03 22:29:26	BP	4404538	4	4.00
2016-01-03 23:57:05	BP	4404540	5	5.00
2016-01-04 09:01:18	BP	4404543	6	6.00
2016-01-04 10:07:35	BP	4404554	3.2	3.20
2016-01-04 10:43:33	BP	4404564	8	8.00
2016-01-04 10:56:56	BP	4404570	4.5	4.50
2016-01-04 11:07:54	BP	4404571	5	5.00
2016-01-04 11:10:47	BP	4404572	5	5.00
2016-01-04 11:55:46	BP	4404581	4	4.00
2016-01-04 14:29:19	BP	4404594	16	16.00
2016-01-04 17:36:14	BP	4404601	5	5.00
2016-01-04 18:16:15	BP	4404247	14	14.00
2016-01-04 18:49:18	BP	4404606	14.4	14.40
2016-01-04 19:53:07	BP	4404610	14.4	14.40
2016-01-04 19:55:37	BP	4404611	1.8	1.80
2016-01-04 22:20:38	BP	4404527	2	2.00
2016-01-05 11:45:15	BP	4404649	3.2	3.20
2016-01-05 16:43:37	BP	4404670	29	29.00
2016-01-05 17:04:50	BP	4404672	14.4	14.40
2016-01-05 18:04:35	BP	4404675	2	2.00
2016-01-05 18:57:48	BP	4404680	16	16.00
2016-01-05 20:03:05	BP	4404684	4	4.00
2016-01-05 20:06:42	BP	4404685	6	6.00
2016-01-05 21:14:49	BP	4404686	14.4	14.40
2016-01-06 08:23:12	BP	4404689	6	6.00
2016-01-06 08:24:40	BP	4404690	6	6.00
2016-01-06 11:28:48	BP	4404695	5.4	5.40
2016-01-06 12:24:25	BP	4404697	4	4.00
2016-01-06 14:01:43	BP	4404703	16	16.00
2016-01-06 15:53:52	BP	4404705	14.4	14.40
2016-01-06 16:29:17	BP	4404706	12.6	12.60
2016-01-06 19:10:15	BP	4404711	4	4.00
2016-01-06 19:53:03	BP	4404712	4	4.00
2016-01-06 21:15:37	BP	4404717	15.3	15.30
2016-01-06 21:18:33	BP	4404718	18	18.00
2016-01-07 10:52:54	BP	4404734	3.2	3.20
2016-01-07 15:34:31	BP	4404754	9	9.00
2016-01-07 19:45:01	BP	4404764	14.4	14.40
2016-01-08 10:10:22	BP	4404778	19.8	19.80
2016-01-08 21:47:31	BP	4404811	16	16.00
2016-01-08 21:49:22	BP	4404812	2	2.00
2016-01-09 10:43:09	BP	4404821	2	2.00
2016-01-09 12:41:15	BP	4404791	4	4.00
2016-01-09 13:28:19	BP	4404827	11	11.00
2016-01-09 15:40:16	BP	4404829	14.4	14.40
2016-01-09 15:57:15	BP	4404830	4	4.00
2016-01-09 17:17:14	BP	4404831	3.2	3.20
2016-01-09 17:25:22	BP	4404832	3.2	3.20
2016-01-09 17:28:34	BP	4404834	3.2	3.20
2016-01-09 20:51:53	BP	4404838	14	14.00
2016-01-10 15:22:19	BP	4404851	9	9.00
2016-01-10 22:03:54	BP	4404855	14.4	14.40
2016-01-11 09:36:52	BP	4404871	34	34.00
2016-01-11 10:06:50	BP	4404873	8	8.00
2016-01-11 10:53:06	BP	4404884	5	5.00
2016-01-11 10:54:49	BP	4404885	5	5.00
2016-01-11 10:56:50	BP	4404883	4	4.00
2016-01-11 12:30:55	BP	4404896	4	4.00
2016-01-11 12:35:01	BP	4404897	5	5.00
2016-01-11 12:37:09	BP	4404898	5	5.00
2016-01-11 13:40:59	BP	4404906	11	11.00
2016-01-11 15:42:25	BP	4404919	17	17.00
2016-01-11 16:25:48	BP	4404918	6	6.00
2016-01-11 18:09:04	BP	4404931	9.9	9.90
2016-01-11 19:10:36	BP	4404932	25	25.00
2016-01-11 19:57:12	BP	4404936	32	32.00
2016-01-11 20:54:16	BP	4404940	20	20.00
2016-01-11 21:20:13	BP	4404943	14.4	14.40
2016-01-11 22:30:02	BP	4404948	3.2	3.20
2016-01-11 22:35:39	BP	4404950	14	14.00
2016-01-12 10:11:05	BP	4404954	12.6	12.60
2016-01-12 11:30:05	BP	4404959	11	11.00
2016-01-12 11:46:43	BP	4404960	8	8.00
2016-01-12 13:26:50	BP	4404964	14	14.00
2016-01-12 19:54:50	BP	4404990	11	11.00
2016-01-13 08:17:22	BP	4404998	16	16.00
2016-01-13 10:48:25	BP	4405009	3.5	3.50
2016-01-13 11:17:48	BP	4405010	14.4	14.40
2016-01-13 13:12:08	BP	4405014	12.6	12.60
2016-01-13 13:34:08	BP	4405015	6	6.00
2016-01-13 13:57:26	BP	4405017	16	16.00
2016-01-13 15:10:37	BP	4405019	4	4.00
2016-01-13 16:06:24	BP	4405024	77	77.00
2016-01-13 16:58:30	BP	4405027	18	18.00
2016-01-13 17:27:26	BP	4405029	2	2.00
2016-01-13 17:37:12	BP	4405030	5	5.00
2016-01-13 18:35:55	BP	4405035	36.9	36.90
2016-01-13 20:18:51	BP	4405039	14.4	14.40
2016-01-14 07:09:53	BP	4405053	6	6.00
2016-01-14 11:42:49	BP	4405065	4	4.00
2016-01-14 12:29:27	BP	4405070	4	4.00
2016-01-14 14:51:18	BP	4405075	8	8.00
2016-01-14 18:18:49	BP	4405085	2	2.00
2016-01-14 20:35:31	BP	4405090	5	5.00
2016-01-14 20:39:57	BP	4405092	5	5.00
2016-01-14 22:36:38	BP	4405094	14.4	14.40
2016-01-15 09:01:04	BP	4405096	20	20.00
2016-01-15 12:20:04	BP	4405106	5	5.00
2016-01-15 14:19:12	BP	4405109	6	6.00
2016-01-15 16:37:51	BP	4405116	4	4.00
2016-01-15 17:32:02	BP	4405121	8	8.00
2016-01-15 19:53:48	BP	4405125	5	5.00
2016-01-15 22:09:59	BP	4405128	14.4	14.40
2016-01-16 01:40:55	BP	4405129	39	39.00
2016-01-16 09:18:23	BP	4405131	4	4.00
2016-01-17 16:26:13	BP	4405165	17	17.00
2016-01-17 21:57:18	BP	4405175	14.4	14.40
2016-01-17 22:19:56	BP	4405176	11	11.00
2016-01-17 23:30:49	BP	4405177	4	4.00
2016-01-18 10:20:39	BP	4405194	4	4.00
2016-01-18 13:38:22	BP	4405207	5	5.00
2016-01-18 13:40:51	BP	4405208	5	5.00
2016-01-18 13:51:32	BP	4405209	16	16.00
2016-01-18 16:44:39	BP	4405224	14.4	14.40
2016-01-18 20:31:35	BP	4405232	4	4.00
2016-01-19 05:50:21	BP	4405242	2	2.00
2016-01-19 09:14:18	BP	4405247	4	4.00
2016-01-19 11:33:59	BP	4405268	57	57.00
2016-01-19 12:58:14	BP	4405272	4.5	4.50
2016-01-19 14:16:49	BP	4405280	11	11.00
2016-01-19 17:57:14	BP	4405289	17	17.00
2016-01-19 19:31:31	BP	4405295	14.4	14.40
2016-01-19 19:48:54	BP	4405296	8	8.00
2016-01-19 20:25:59	BP	4405297	3	3.00
2016-01-20 10:02:06	BP	4405307	14	14.00
2016-01-20 19:16:48	BP	4405341	2	2.00
2016-01-20 20:43:56	BP	4405345	4	4.00
2016-01-20 22:28:25	BP	4405347	14.4	14.40
2016-01-21 09:57:00	BP	4405351	2	2.00
2016-01-21 11:11:31	BP	4405355	12.6	12.60
2016-01-21 11:33:59	BP	4405360	2	2.00
2016-01-21 14:45:11	BP	4405374	5	5.00
2016-01-21 15:05:27	BP	4405375	6	6.00
2016-01-21 15:47:36	BP	4405384	16	16.00
2016-01-21 22:16:12	BP	4405392	14	14.00
2016-01-21 22:31:05	BP	4405394	14	14.00
2016-01-21 22:32:28	BP	4405393	9	9.00
2016-01-21 22:52:02	BP	4405396	14.4	14.40
2016-01-22 13:20:13	BP	4405411	2	2.00
2016-01-22 13:24:43	BP	4405412	5	5.00
2016-01-22 22:39:24	BP	4405426	32	32.00
2016-01-23 11:56:03	BP	4405434	9.9	9.90
2016-01-23 15:08:35	BP	4405437	6	6.00
2016-01-23 15:26:18	BP	4405438	11	11.00
2016-01-23 16:08:01	BP	4405439	9.9	9.90
2016-01-23 21:03:04	BP	4405444	3.2	3.20
2016-01-23 21:04:27	BP	4405417	4	4.00
2016-01-24 10:28:27	BP	4405448	4	4.00
2016-01-24 15:57:29	BP	4405456	11	11.00
2016-01-24 16:21:30	BP	4405457	11	11.00
2016-01-24 16:50:36	BP	4405458	4	4.00
2016-01-24 19:06:47	BP	4405464	11	11.00
2016-01-24 22:16:18	BP	4405472	4	4.00
2016-01-25 10:13:52	BP	4405485	5	5.00
2016-01-25 10:58:41	BP	4405496	1.8	1.80
2016-01-25 11:04:58	BP	4405498	6	6.00
2016-01-25 11:43:31	BP	4405501	14.4	14.40
2016-01-25 12:51:52	BP	4405504	4.5	4.50
2016-01-25 13:29:26	BP	4405509	9.9	9.90
2016-01-25 13:30:18	BP	4405510	14	14.00
2016-01-25 13:37:00	BP	4405511	2	2.00
2016-01-25 14:09:22	BP	4405514	4	4.00
2016-01-25 14:25:09	BP	4405517	26	26.00
2016-01-25 15:03:59	BP	4405523	4	4.00
2016-01-25 15:45:03	BP	4405525	36	36.00
2016-01-25 16:01:06	BP	4405527	1.8	1.80
2016-01-25 16:11:05	BP	4405529	11	11.00
2016-01-25 16:15:59	BP	4405531	16	16.00
2016-01-25 16:35:45	BP	4405532	12.6	12.60
2016-01-25 17:13:01	BP	4405533	19.8	19.80
2016-01-25 17:18:44	BP	4405534	22.5	22.50
2016-01-25 17:51:14	BP	4405536	18	18.00
2016-01-25 19:55:02	BP	4405539	4.5	4.50
2016-01-25 20:16:12	BP	4405541	3.6	3.60
2016-01-25 21:45:25	BP	4405543	8	8.00
2016-01-26 08:08:58	BP	4405548	10	10.00
2016-01-26 11:32:56	BP	4405564	16	16.00
2016-01-26 11:34:33	BP	4405565	11	11.00
2016-01-26 15:39:38	BP	4405578	20.8	20.80
2016-01-26 18:33:39	BP	4405591	4	4.00
2016-01-26 19:28:33	BP	4405592	5.4	5.40
2016-01-26 21:09:19	BP	4405595	14	14.00
2016-01-26 21:20:53	BP	4405596	14	14.00
2016-01-26 21:57:47	BP	4405599	14.4	14.40
2016-01-27 09:33:10	BP	4405608	4	4.00
2016-01-27 12:17:37	BP	4405619	14.4	14.40
2016-01-27 13:56:46	BP	4405628	6	6.00
2016-01-27 14:04:14	BP	4405630	11.2	11.20
2016-01-27 14:11:31	BP	4405631	11.2	11.20
2016-01-27 15:45:51	BP	4405635	6	6.00
2016-01-27 16:22:32	BP	4405637	14.4	14.40
2016-01-27 21:45:32	BP	4405650	4	4.00
2016-01-27 22:23:26	BP	4405652	3	3.00
2016-01-27 22:48:30	BP	4405653	14.4	14.40
2016-01-28 11:02:17	BP	4405670	2	2.00
2016-01-28 11:37:16	BP	4405672	2	2.00
2016-01-28 14:45:04	BP	4405685	4	4.00
2016-01-28 15:39:03	BP	4405688	2	2.00
2016-01-28 19:45:19	BP	4405693	5	5.00
2016-01-29 10:58:47	BP	4405720	4	4.00
2016-01-29 12:49:11	BP	4405727	5	5.00
2016-01-29 13:44:12	BP	4405731	5	5.00
2016-01-29 18:31:21	BP	4405750	5.4	5.40
2016-01-29 20:08:24	BP	4405754	11	11.00
2016-01-30 10:06:57	BP	4405761	2	2.00
2016-01-30 17:02:54	BP	4405771	4	4.00
2016-01-31 09:09:36	BP	4405783	4	4.00
2016-01-31 12:20:08	BP	4405788	9.9	9.90
2016-01-31 13:28:46	BP	4405791	3	3.00
2016-01-31 16:00:53	BP	4405796	21	21.00
2016-01-31 18:07:37	BP	4405805	4	4.00
2016-01-31 21:09:04	BP	4405811	6	6.00
2016-01-31 21:22:11	BP	4405812	6	6.00
2016-01-31 21:58:34	BP	4405814	14.4	14.40
2016-02-01 10:38:12	BP	4405820	5	5.00
2016-02-01 10:58:17	BP	4405823	5	5.00
2016-02-01 11:21:30	BP	4405824	17	17.00
2016-02-01 11:37:42	BP	4405821	14	14.00
2016-02-01 14:40:52	BP	4405840	4.8	4.80
2016-02-01 15:12:23	BP	4405373	11	11.00
2016-02-01 17:00:04	BP	4405850	11	11.00
2016-02-01 17:23:36	BP	4405852	14	14.00
2016-02-01 21:53:46	BP	4405866	5	5.00
2016-02-01 22:49:10	BP	4405869	14	14.00
2016-02-02 05:39:21	BP	4405871	4	4.00
2016-02-02 09:33:19	BP	4405881	5.4	5.40
2016-02-02 09:49:30	BP	4405883	4	4.00
2016-02-02 10:34:09	BP	4405888	2	2.00
2016-02-02 11:39:20	BP	4405830	5.4	5.40
2016-02-02 11:56:10	BP	4405898	3	3.00
2016-02-02 12:11:36	BP	4405899	3.6	3.60
2016-02-02 13:44:43	BP	4405906	3	3.00
2016-02-02 14:14:14	BP	4405911	11	11.00
2016-02-02 14:18:39	BP	4405912	4	4.00
2016-02-02 14:23:21	BP	4405914	2	2.00
2016-02-02 18:14:25	BP	4405931	6	6.00
2016-02-02 20:54:27	BP	4405944	4	4.00
2016-02-02 22:13:39	BP	4405949	14.4	14.40
2016-02-03 08:26:03	BP	4405958	4	4.00
2016-02-03 08:59:44	BP	4405960	16	16.00
2016-02-03 10:54:14	BP	4405975	4	4.00
2016-02-03 12:55:10	BP	4405981	14.4	14.40
2016-02-03 12:57:15	BP	4405982	8	8.00
2016-02-03 13:12:23	BP	4405984	4	4.00
2016-02-03 21:32:42	BP	4406009	14	14.00
2016-02-03 22:44:55	BP	4406010	14.4	14.40
2016-02-04 01:47:25	BP	4406013	26	26.00
2016-02-04 09:39:59	BP	4406024	3	3.00
2016-02-04 12:48:59	BP	4406034	2	2.00
2016-02-04 13:28:22	BP	4406037	11	11.00
2016-02-04 18:26:18	BP	4406059	6	6.00
2016-02-04 19:47:26	BP	4406067	4	4.00
2016-02-04 21:07:28	BP	4406079	3.2	3.20
2016-02-05 10:05:16	BP	4406088	4.5	4.50
2016-02-05 12:07:36	BP	4406096	2	2.00
2016-02-05 12:29:06	BP	4406099	2	2.00
2016-02-05 13:12:46	BP	4406105	1.8	1.80
2016-02-05 13:16:22	BP	4406106	14.4	14.40
2016-02-05 13:24:45	BP	4406107	6	6.00
2016-02-05 14:45:44	BP	4406108	3	3.00
2016-02-05 15:37:43	BP	4406111	5	5.00
2016-02-05 17:27:09	BP	4406123	2	2.00
2016-02-05 18:16:13	BP	4406124	9.9	9.90
2016-02-05 18:24:05	BP	4406125	5	5.00
2016-02-05 18:37:13	BP	4404010	2	2.00
2016-02-05 19:49:39	BP	4406126	4	4.00
2016-02-06 09:59:09	BP	4406133	4	4.00
2016-02-06 20:11:10	BP	4406169	11	11.00
2016-02-07 08:53:08	BP	4406151	3	3.00
2016-02-07 13:01:33	BP	4406185	2	2.00
2016-02-07 13:32:54	BP	4406186	11	11.00
2016-02-07 16:04:28	BP	4406191	14.4	14.40
2016-02-07 16:50:44	BP	4406192	4	4.00
2016-02-07 18:02:11	BP	4406198	4	4.00
2016-02-07 18:06:17	BP	4406199	4	4.00
2016-02-07 18:20:21	BP	4406201	2	2.00
2016-02-08 07:28:07	BP	4406216	11	11.00
2016-02-08 07:46:27	BP	4406217	4	4.00
2016-02-08 08:35:01	BP	4406221	4	4.00
2016-02-08 09:10:08	BP	4406230	4.2	4.20
2016-02-08 09:12:47	BP	4406232	5	5.00
2016-02-08 11:12:52	BP	4406256	4	4.00
2016-02-08 12:04:17	BP	4406262	4	4.00
2016-02-08 20:55:33	BP	4406292	5	5.00
2016-02-08 21:23:01	BP	4406293	14.4	14.40
2016-02-09 09:24:51	BP	4406236	3	3.00
2016-02-09 09:38:34	BP	4406306	12.6	12.60
2016-02-09 10:49:01	BP	4406311	3	3.00
2016-02-09 11:15:21	BP	4406312	4	4.00
2016-02-09 11:40:23	BP	4406317	9	9.00
2016-02-09 12:48:33	BP	4406324	28.8	28.80
2016-02-09 13:25:47	BP	4406329	2	2.00
2016-02-09 13:32:33	BP	4406332	6	6.00
2016-02-09 14:15:26	BP	4406343	2	2.00
2016-02-09 14:39:51	BP	4406345	2	2.00
2016-02-09 15:16:34	BP	4406349	4.5	4.50
2016-02-09 15:26:40	BP	4406350	5	5.00
2016-02-09 17:34:22	BP	4406355	6	6.00
2016-02-09 18:37:34	BP	4406362	12.6	12.60
2016-02-09 20:00:14	BP	4406371	2	2.00
2016-02-09 21:46:09	BP	4406380	14.4	14.40
2016-02-09 21:49:50	BP	4406381	5	5.00
2016-02-10 01:09:31	BP	4406385	4	4.00
2016-02-10 07:26:43	BP	4406386	4.5	4.50
2016-02-10 10:34:44	BP	4406401	5	5.00
2016-02-10 11:34:44	BP	4406405	4	4.00
2016-02-10 13:22:11	BP	4406416	26	26.00
2016-02-10 15:08:44	BP	4406420	4	4.00
2016-02-10 15:41:50	BP	4406424	4	4.00
2016-02-10 18:37:19	BP	4406442	14	14.00
2016-02-10 18:40:06	BP	4406443	34.4	34.40
2016-02-10 23:49:59	BP	4406451	4	4.00
2016-02-11 09:25:46	BP	4406469	11	11.00
2016-02-11 10:19:22	BP	4406477	14	14.00
2016-02-11 11:29:21	BP	4406479	26	26.00
2016-02-11 14:01:40	BP	4406488	9.9	9.90
2016-02-11 15:13:16	BP	4406495	11.2	11.20
2016-02-11 15:16:20	BP	4406493	11	11.00
2016-02-11 15:52:07	BP	4406497	14.4	14.40
2016-02-11 18:08:38	BP	4406507	3.2	3.20
2016-02-11 19:21:51	BP	4406508	20	20.00
2016-02-12 10:03:56	BP	4406518	5	5.00
2016-02-12 10:05:27	BP	4406520	5	5.00
2016-02-12 11:33:46	BP	4406525	66	66.00
2016-02-12 11:43:56	BP	4406527	6	6.00
2016-02-12 12:05:44	BP	4406529	5	5.00
2016-02-12 13:04:58	BP	4406532	24	24.00
2016-02-12 21:13:02	BP	4406555	6	6.00
2016-02-13 09:52:26	BP	4406560	4	4.00
2016-02-13 11:40:09	BP	4406564	4.5	4.50
2016-02-13 12:53:25	BP	4406567	20	20.00
2016-02-13 15:47:23	BP	4406577	14.4	14.40
2016-02-13 17:20:55	BP	4406580	5	5.00
2016-02-13 23:34:28	BP	4406593	2.8	2.80
2016-02-14 12:54:44	BP	4406599	29.6	29.60
2016-02-14 17:41:16	BP	4406608	4	4.00
2016-02-14 18:39:22	BP	4406611	32	32.00
2016-02-14 19:27:10	BP	4406612	4	4.00
2016-02-14 23:42:38	BP	4406617	14.4	14.40
2016-02-15 12:22:54	BP	4406640	7.2	7.20
2016-02-15 12:39:58	BP	4406644	3	3.00
2016-02-15 13:33:34	BP	4406645	14	14.00
2016-02-15 15:06:01	BP	4406653	6	6.00
2016-02-15 16:15:07	BP	4406655	3.2	3.20
2016-02-15 18:53:17	BP	4406661	20	20.00
2016-02-15 20:17:30	BP	4406664	16	16.00
2016-02-16 00:23:19	BP	4406668	14	14.00
2016-02-16 11:27:48	BP	4406672	4	4.00
2016-02-16 12:07:21	BP	4406674	4	4.00
2016-02-16 12:18:09	BP	4406675	11	11.00
2016-02-16 14:33:25	BP	4406691	9.8	9.80
2016-02-16 17:41:51	BP	4406701	8	8.00
2016-02-16 18:46:58	BP	4406708	2	2.00
2016-02-16 18:49:04	BP	4406709	8	8.00
2016-02-16 18:56:32	BP	4406713	8	8.00
2016-02-16 19:01:30	BP	4406714	4	4.00
2016-02-16 19:15:49	BP	4406716	22	22.00
2016-02-16 21:22:24	BP	4406720	2	2.00
2016-02-16 22:22:48	BP	4406722	3	3.00
2016-02-17 11:09:12	BP	4406737	1.8	1.80
2016-02-17 12:15:32	BP	4406743	4	4.00
2016-02-17 12:47:47	BP	4406746	4	4.00
2016-02-17 16:35:18	BP	4406760	12.6	12.60
2016-02-17 17:25:57	BP	4406762	20	20.00
2016-02-17 18:36:45	BP	4406769	3	3.00
2016-02-17 19:31:18	BP	4406774	4	4.00
2016-02-17 20:10:26	BP	4406778	4	4.00
2016-02-17 20:14:48	BP	4406780	5	5.00
2016-02-17 23:05:50	BP	4406788	14.4	14.40
2016-02-18 07:43:42	BP	4406793	9.9	9.90
2016-02-18 08:47:54	BP	4406798	4.5	4.50
2016-02-18 09:36:20	BP	4406802	4	4.00
2016-02-18 13:34:42	BP	4406811	19	19.00
2016-02-18 13:42:29	BP	4406813	11	11.00
2016-02-18 14:55:53	BP	4406818	11	11.00
2016-02-18 15:13:39	BP	4406819	5	5.00
2016-02-18 15:32:59	BP	4406821	43.2	43.20
2016-02-18 16:42:05	BP	4406827	1.8	1.80
2016-02-18 19:40:13	BP	4406835	2	2.00
2016-02-19 10:03:15	BP	4406857	9	9.00
2016-02-19 11:36:22	BP	4406863	16	16.00
2016-02-19 12:12:27	BP	4406865	22	22.00
2016-02-19 17:53:48	BP	4406886	2	2.00
2016-02-19 20:28:53	BP	4406892	11	11.00
2016-02-20 12:03:30	BP	4406901	2	2.00
2016-02-20 13:57:31	BP	4406904	4	4.00
2016-02-20 14:00:48	BP	4406906	5	5.00
2016-02-20 15:36:17	BP	4406907	14	14.00
2016-02-20 21:42:07	BP	4406912	2	2.00
2016-02-20 21:57:35	BP	4406913	14.4	14.40
2016-02-20 21:59:49	BP	4406914	14.4	14.40
2016-02-21 08:51:07	BP	4406918	11	11.00
2016-02-21 12:11:28	BP	4406929	2	2.00
2016-02-21 12:52:00	BP	4406937	1.8	1.80
2016-02-21 13:22:08	BP	4406938	4	4.00
2016-02-21 14:05:53	BP	4406940	2	2.00
2016-02-21 19:53:01	BP	4406963	5	5.00
2016-02-21 20:20:11	BP	4406966	4	4.00
2016-02-21 20:25:55	BP	4406967	4	4.00
2016-02-22 08:28:28	BP	4406977	14	14.00
2016-02-22 09:02:08	BP	4406982	4	4.00
2016-02-22 09:12:07	BP	4406984	3.2	3.20
2016-02-22 09:42:12	BP	4406988	11	11.00
2016-02-22 11:15:36	BP	4407006	4.5	4.50
2016-02-22 11:30:42	BP	4407008	8	8.00
2016-02-22 12:21:39	BP	4407013	5	5.00
2016-02-22 13:06:31	BP	4407018	2	2.00
2016-02-22 13:08:42	BP	4407019	14.4	14.40
2016-02-22 14:22:44	BP	4407029	5	5.00
2016-02-22 15:07:00	BP	4407034	16	16.00
2016-02-22 16:54:38	BP	4407048	4	4.00
2016-02-22 20:31:15	BP	4407063	17	17.00
2016-02-23 08:41:52	BP	4407076	5	5.00
2016-02-23 08:46:27	BP	4407077	4	4.00
2016-02-23 10:41:16	BP	4407083	4	4.00
2016-02-23 11:03:03	BP	4407084	5	5.00
2016-02-23 13:05:50	BP	4407095	11	11.00
2016-02-23 13:06:38	BP	4407096	4	4.00
2016-02-23 15:38:43	BP	4407105	4	4.00
2016-02-23 15:48:01	BP	4407106	16	16.00
2016-02-23 18:01:08	BP	4407111	11	11.00
2016-02-23 20:28:52	BP	4407115	14.4	14.40
2016-02-23 21:01:32	BP	4407117	2	2.00
2016-02-24 01:00:25	BP	4407121	4	4.00
2016-02-24 16:23:18	BP	4407157	2	2.00
2016-02-24 22:15:21	BP	4407176	20	20.00
2016-02-24 22:53:10	BP	4407178	3.2	3.20
2016-02-24 22:54:29	BP	4407179	5	5.00
2016-02-24 23:14:37	BP	4407181	2	2.00
2016-02-25 08:54:32	BP	4407189	4	4.00
2016-02-25 11:05:03	BP	4407199	5	5.00
2016-02-25 11:10:55	BP	4407200	11	11.00
2016-02-25 11:17:35	BP	4407202	14.4	14.40
2016-02-25 11:18:24	BP	4407201	14	14.00
2016-02-25 17:44:14	BP	4407217	6	6.00
2016-02-25 17:52:08	BP	4407218	4	4.00
2016-02-25 17:54:37	BP	4407219	3	3.00
2016-02-26 08:11:42	BP	4407228	2	2.00
2016-02-26 08:48:25	BP	4407230	8	8.00
2016-02-26 15:09:05	BP	4407250	4	4.00
2016-02-26 15:29:14	BP	4407252	6	6.00
2016-02-27 09:44:26	BP	4407262	4	4.00
2016-02-27 10:28:08	BP	4407263	3.5	3.50
2016-02-27 10:33:20	BP	4407264	16	16.00
2016-02-27 19:42:17	BP	4407285	4	4.00
2016-02-27 22:18:30	BP	4407292	8	8.00
2016-02-28 03:54:55	BP	4407297	8	8.00
2016-02-28 09:00:24	BP	4407298	4	4.00
2016-02-28 09:05:27	BP	4407299	5	5.00
2016-02-28 09:48:17	BP	4407303	11.2	11.20
2016-02-28 10:01:35	BP	4407304	4	4.00
2016-02-28 10:10:55	BP	4407305	4	4.00
2016-02-28 13:14:16	BP	4407314	12.6	12.60
2016-02-28 14:12:02	BP	4407317	4	4.00
2016-02-28 14:41:43	BP	4407318	4	4.00
2016-02-28 17:13:12	BP	4407323	6	6.00
2016-02-28 17:39:50	BP	4407324	20	20.00
2016-02-28 17:54:34	BP	4407325	6	6.00
2016-02-28 19:30:23	BP	4407327	4	4.00
2016-02-28 21:37:25	BP	4407331	14.4	14.40
2016-02-29 09:41:41	BP	4407352	8	8.00
2016-02-29 09:46:13	BP	4407354	11	11.00
2016-02-29 10:03:04	BP	4407356	16	16.00
2016-02-29 10:38:49	BP	4407361	11	11.00
2016-02-29 10:47:41	BP	4407362	3	3.00
2016-02-29 10:59:12	BP	4407366	11	11.00
2016-02-29 12:08:14	BP	4407373	2	2.00
2016-02-29 13:37:39	BP	4407378	4	4.00
2016-02-29 14:41:26	BP	4407382	11	11.00
2016-02-29 19:45:20	BP	4407391	14.4	14.40
2016-02-29 21:41:39	BP	4407393	14.4	14.40
2016-02-29 22:11:16	BP	4407394	4	4.00
2016-03-01 10:38:17	BP	4407412	4	4.00
2016-03-01 13:05:06	BP	4407419	4	4.00
2016-03-01 16:58:47	BP	4407434	3	3.00
2016-03-01 19:12:36	BP	4407443	3	3.00
2016-03-01 19:23:39	BP	4407446	4	4.00
2016-03-01 19:59:50	BP	4407447	4	4.00
2016-03-01 20:01:40	BP	4407448	14	14.00
2016-03-01 20:01:40	BP	4407448	14	14.00
2016-03-01 22:07:50	BP	4407459	15	15.00
2016-03-01 22:10:18	BP	4407458	4	4.00
2016-03-02 08:14:01	BP	4407463	4.5	4.50
2016-03-02 09:04:47	BP	4407467	11	11.00
2016-03-02 09:42:43	BP	4407470	22.4	22.40
2016-03-02 09:47:10	BP	4407471	6	6.00
2016-03-02 13:54:01	BP	4407497	4	4.00
2016-03-02 16:31:55	BP	4407505	66	66.00
2016-03-02 18:13:32	BP	4407508	4	4.00
2016-03-02 22:02:45	BP	4407517	14.4	14.40
2016-03-02 22:11:45	BP	4407518	2	2.00
2016-03-03 09:32:49	BP	4407531	2	2.00
2016-03-03 10:09:46	BP	4407534	16	16.00
2016-03-03 10:19:40	BP	4407535	5	5.00
2016-03-03 11:50:08	BP	4407544	5	5.00
2016-03-03 14:30:15	BP	4407561	22	22.00
2016-03-03 17:18:44	BP	4407576	9	9.00
2016-03-03 18:46:52	BP	4407578	2	2.00
2016-03-03 22:08:09	BP	4407586	5	5.00
2016-03-03 22:11:59	BP	4407489	4	4.00
2016-03-04 12:04:25	BP	4407610	4	4.00
2016-03-04 13:15:23	BP	4407620	4	4.00
2016-03-04 14:14:44	BP	4407623	2	2.00
2016-03-04 17:29:47	BP	4407632	4	4.00
2016-03-04 18:17:31	BP	4407635	2	2.00
2016-03-05 11:56:07	BP	4407659	4	4.00
2016-03-05 11:57:54	BP	4407660	4	4.00
2016-03-05 13:53:11	BP	4407665	2	2.00
2016-03-05 14:22:00	BP	4407666	4	4.00
2016-03-05 17:05:24	BP	4407671	20	20.00
2016-03-05 19:41:02	BP	4407682	14	14.00
2016-03-06 08:48:29	BP	4407695	14.4	14.40
2016-03-06 12:06:00	BP	4407708	6	6.00
2016-03-06 13:00:59	BP	4407713	5	5.00
2016-03-06 14:28:52	BP	4407716	12.6	12.60
2016-03-06 16:24:15	BP	4407719	14	14.00
2016-03-06 16:28:40	BP	4407720	39	39.00
2016-03-06 17:16:51	BP	4407723	3	3.00
2016-03-06 17:40:11	BP	4407726	4	4.00
2016-03-06 18:39:45	BP	4407730	5	5.00
2016-03-06 21:29:41	BP	4407740	11	11.00
2016-03-06 22:09:04	BP	4407743	14.4	14.40
2016-03-07 08:01:21	BP	4407746	5	5.00
2016-03-07 10:02:21	BP	4407754	4	4.00
2016-03-07 10:49:18	BP	4407763	11	11.00
2016-03-07 11:28:30	BP	4407765	16	16.00
2016-03-07 13:09:09	BP	4407778	16	16.00
2016-03-07 13:49:27	BP	4407785	4	4.00
2016-03-07 13:54:37	BP	4407786	3.2	3.20
2016-03-07 14:18:16	BP	4407789	3.6	3.60
2016-03-07 17:07:39	BP	4407804	4	4.00
2016-03-07 21:41:23	BP	4407832	14.4	14.40
2016-03-08 08:29:08	BP	4407849	5	5.00
2016-03-08 10:27:06	BP	4407859	2	2.00
2016-03-08 10:40:43	BP	4407861	14.4	14.40
2016-03-08 10:55:52	BP	4407863	3	3.00
2016-03-08 12:33:38	BP	4407871	3.2	3.20
2016-03-08 13:43:23	BP	4407878	16	16.00
2016-03-08 14:33:39	BP	4407881	3	3.00
2016-03-08 15:58:18	BP	4407887	11	11.00
2016-03-08 16:48:56	BP	4407893	11	11.00
2016-03-08 21:47:46	BP	4407903	5	5.00
2016-03-09 08:09:12	BP	4407909	5	5.00
2016-03-09 08:56:51	BP	4407911	4	4.00
2016-03-09 12:38:52	BP	4407930	14	14.00
2016-03-09 19:15:32	BP	4407963	11	11.00
2016-03-09 20:10:51	BP	4407967	4	4.00
2016-03-09 20:30:32	BP	4407969	4	4.00
2016-03-09 21:33:48	BP	4407978	11	11.00
2016-03-09 23:22:39	BP	4407984	14.4	14.40
2016-03-10 07:21:39	BP	4407987	4.5	4.50
2016-03-10 08:54:08	BP	4407942	5	5.00
2016-03-10 09:31:04	BP	4407993	6	6.00
2016-03-10 10:59:08	BP	4408000	14	14.00
2016-03-10 11:08:03	BP	4408003	11	11.00
2016-03-10 12:13:06	BP	4408008	2	2.00
2016-03-10 14:21:41	BP	4408015	5	5.00
2016-03-10 14:22:54	BP	4408016	5	5.00
2016-03-10 15:06:04	BP	4408017	4	4.00
2016-03-10 17:15:15	BP	4408025	11	11.00
2016-03-11 12:50:29	BP	4408048	14.4	14.40
2016-03-11 12:55:47	BP	4408049	2	2.00
2016-03-11 22:50:47	BP	4408065	14	14.00
2016-03-12 07:43:17	BP	4408068	3	3.00
2016-03-12 12:40:03	BP	4408074	14.4	14.40
2016-03-12 16:08:18	BP	4408080	2	2.00
2016-03-12 16:39:30	BP	4408081	20	20.00
2016-03-12 21:32:02	BP	4408088	16	16.00
2016-03-13 08:26:19	BP	4408092	5	5.00
2016-03-13 10:39:35	BP	4408099	6	6.00
2016-03-13 11:47:47	BP	4408101	4	4.00
2016-03-13 14:46:26	BP	4408116	3	3.00
2016-03-13 17:44:41	BP	4408121	4	4.00
2016-03-13 19:24:20	BP	4408126	4	4.00
2016-03-13 20:31:26	BP	4408130	2	2.00
2016-03-13 20:43:19	BP	4408076	4	4.00
2016-03-13 21:31:39	BP	4408132	3.2	3.20
2016-03-13 22:25:06	BP	4408135	14.4	14.40
2016-03-14 07:54:50	BP	4408142	5	5.00
2016-03-14 08:34:13	BP	4408147	4	4.00
2016-03-14 08:34:44	BP	4408148	5	5.00
2016-03-14 08:36:47	BP	4408149	5	5.00
2016-03-14 08:51:52	BP	4408151	3.6	3.60
2016-03-14 10:34:39	BP	4408160	14.4	14.40
2016-03-14 10:43:12	BP	4408163	5	5.00
2016-03-14 10:50:42	BP	4408166	4	4.00
2016-03-14 11:06:15	BP	4408172	11	11.00
2016-03-14 11:28:52	BP	4408174	4	4.00
2016-03-14 11:59:45	BP	4408178	8	8.00
2016-03-14 14:34:58	BP	4408200	9	9.00
2016-03-14 18:02:40	BP	4408210	5	5.00
2016-03-14 20:46:45	BP	4408228	4	4.00
2016-03-14 20:47:16	BP	4408227	2	2.00
2016-03-15 08:10:41	BP	4408205	4	4.00
2016-03-15 11:26:14	BP	4408256	11	11.00
2016-03-15 11:59:13	BP	4408260	4.5	4.50
2016-03-15 15:18:26	BP	4408270	4	4.00
2016-03-15 16:35:58	BP	4408278	25	25.00
2016-03-15 21:53:37	BP	4408292	14	14.00
2016-03-15 22:50:18	BP	4408294	14.4	14.40
2016-03-16 09:45:41	BP	4408304	2	2.00
2016-03-16 09:45:41	BP	4408304	2	2.00
2016-03-16 10:49:05	BP	4408310	11	11.00
2016-03-16 11:53:08	BP	4408317	4.5	4.50
2016-03-16 12:40:15	BP	4408322	2	2.00
2016-03-16 15:31:07	BP	4408336	3	3.00
2016-03-16 19:09:11	BP	4408348	5	5.00
2016-03-16 20:08:02	BP	4408351	4	4.00
2016-03-16 20:59:40	BP	4408266	2	2.00
2016-03-16 22:26:19	BP	4408353	34.2	34.20
2016-03-16 23:45:44	BP	4408356	2	2.00
2016-03-17 08:12:30	BP	4408363	5	5.00
2016-03-17 08:27:34	BP	4408365	16	16.00
2016-03-17 10:38:36	BP	4408368	5	5.00
2016-03-17 10:51:54	BP	4408370	3.6	3.60
2016-03-17 11:19:54	BP	4408371	8	8.00
2016-03-17 11:50:13	BP	4408373	12.6	12.60
2016-03-17 14:41:18	BP	4408385	29	29.00
2016-03-17 14:42:49	BP	4408386	5	5.00
2016-03-17 16:01:12	BP	4408391	11	11.00
2016-03-17 20:11:50	BP	4408399	4	4.00
2016-03-18 07:14:19	BP	4408406	6	6.00
2016-03-18 08:14:07	BP	4408410	4.5	4.50
2016-03-18 08:59:06	BP	4408412	14	14.00
2016-03-18 11:20:29	BP	4408428	3	3.00
2016-03-18 11:23:30	BP	4408429	4	4.00
2016-03-18 11:38:27	BP	4408430	12.6	12.60
2016-03-18 18:16:02	BP	4408446	2	2.00
2016-03-18 23:13:49	BP	4408453	4	4.00
2016-03-19 10:45:25	BP	4408457	4	4.00
2016-03-20 09:27:37	BP	4408509	14	14.00
2016-03-20 09:52:32	BP	4408520	16	16.00
2016-03-20 14:37:52	BP	4408541	3	3.00
2016-03-20 15:27:40	BP	4408542	11	11.00
2016-03-20 16:45:01	BP	4408546	5	5.00
2016-03-20 19:55:21	BP	4408550	49	49.00
2016-03-20 20:32:29	BP	4408551	5	5.00
2016-03-20 21:06:36	BP	4408555	14.4	14.40
2016-03-20 21:10:12	BP	4408556	3.2	3.20
2016-03-20 21:14:01	BP	4408557	3.2	3.20
2016-03-20 21:20:45	BP	4408558	3.2	3.20
2016-03-20 21:57:17	BP	4408562	4	4.00
2016-03-21 05:01:20	BP	4408573	9.9	9.90
2016-03-21 07:43:03	BP	4408574	5	5.00
2016-03-21 08:10:36	BP	4408578	20	20.00
2016-03-21 09:51:53	BP	4408588	2.8	2.80
2016-03-21 10:18:45	BP	4408593	2	2.00
2016-03-21 10:25:23	BP	4408594	5	5.00
2016-03-21 10:35:08	BP	4408596	19	19.00
2016-03-21 10:41:26	BP	4408597	4	4.00
2016-03-21 11:48:37	BP	4408610	10	10.00
2016-03-21 12:14:13	BP	4408612	4	4.00
2016-03-21 12:50:14	BP	4408615	3	3.00
2016-03-21 14:42:53	BP	4408629	27	27.00
2016-03-21 17:57:24	BP	4408635	29	29.00
2016-03-21 18:00:55	BP	4408636	14	14.00
2016-03-21 19:34:36	BP	4408639	4	4.00
2016-03-21 20:08:56	BP	4408646	2	2.00
2016-03-21 20:30:23	BP	4408650	3.2	3.20
2016-03-21 21:07:22	BP	4408653	4	4.00
2016-03-21 22:05:45	BP	4408660	5	5.00
2016-03-21 22:23:26	BP	4408662	27	27.00
2016-03-22 09:08:38	BP	4408674	4	4.00
2016-03-22 09:46:37	BP	4408677	16	16.00
2016-03-22 11:52:15	BP	4408694	8	8.00
2016-03-22 15:08:27	BP	4408716	20	20.00
2016-03-22 17:55:08	BP	4408730	2	2.00
2016-03-22 20:50:39	BP	4408735	4	4.00
2016-03-22 23:01:10	BP	4408737	2	2.00
2016-03-23 11:46:22	BP	4408751	2	2.00
2016-03-23 12:38:08	BP	4408758	6	6.00
2016-03-23 14:21:12	BP	4408764	9.9	9.90
2016-03-23 18:26:59	BP	4408777	2	2.00
2016-03-23 19:19:26	BP	4408782	3	3.00
2016-03-23 21:44:42	BP	4408788	4	4.00
2016-03-24 09:07:21	BP	4408672	4	4.00
2016-03-24 09:27:31	BP	4408797	4	4.00
2016-03-24 10:12:57	BP	4408799	48	48.00
2016-03-24 19:26:37	BP	4408815	19	19.00
2016-03-25 14:08:55	BP	4408834	8	8.00
2016-03-25 16:35:08	BP	4408844	4	4.00
2016-03-25 19:14:07	BP	4408846	4.5	4.50
2016-03-27 17:13:21	BP	4408879	3	3.00
2016-03-27 19:18:30	BP	4408883	4	4.00
2016-03-27 20:02:29	BP	4408884	12.6	12.60
2016-03-27 20:07:17	BP	4408885	5.4	5.40
2016-03-28 11:58:54	BP	4408890	2	2.00
2016-03-28 12:03:18	BP	4408891	11	11.00
2016-03-28 14:02:24	BP	4408900	15	15.00
2016-03-28 15:52:49	BP	4408906	5	5.00
2016-03-28 18:30:30	BP	4408915	2	2.00
2016-03-28 18:52:55	BP	4408918	2	2.00
2016-03-28 20:14:16	BP	4408920	5	5.00
2016-03-28 22:05:27	BP	4408923	14.4	14.40
2016-03-29 08:11:28	BP	4408929	20	20.00
2016-03-29 08:13:17	BP	4408930	5	5.00
2016-03-29 08:14:15	BP	4408931	5	5.00
2016-03-29 08:38:44	BP	4408936	4	4.00
2016-03-29 08:42:02	BP	4408937	5	5.00
2016-03-29 10:22:52	BP	4408940	4	4.00
2016-03-29 10:25:59	BP	4408941	27	27.00
2016-03-29 10:27:32	BP	4408942	4	4.00
2016-03-29 12:06:15	BP	4408951	31	31.00
2016-03-29 12:09:22	BP	4408952	4	4.00
2016-03-29 12:59:59	BP	4408956	2	2.00
2016-03-29 13:29:25	BP	4408958	16	16.00
2016-03-29 13:37:43	BP	4408959	3.2	3.20
2016-03-29 13:39:10	BP	4408960	3.2	3.20
2016-03-29 13:42:07	BP	4408961	3.2	3.20
2016-03-29 14:45:18	BP	4408964	4	4.00
2016-03-29 18:04:36	BP	4408982	5	5.00
2016-03-29 19:15:21	BP	4408988	4	4.00
2016-03-29 21:06:48	BP	4409000	34.2	34.20
2016-03-29 21:08:08	BP	4409002	14.4	14.40
2016-03-29 21:09:31	BP	4409003	14.4	14.40
2016-03-29 22:49:37	BP	4409009	3.6	3.60
2016-03-30 09:23:09	BP	4409016	3	3.00
2016-03-30 11:33:19	BP	4409022	4	4.00
2016-03-30 12:26:37	BP	4409027	19	19.00
2016-03-30 12:47:27	BP	4409032	11	11.00
2016-03-30 15:11:23	BP	4409046	5	5.00
2016-03-30 18:10:05	BP	4409054	11	11.00
2016-03-30 18:15:55	BP	4409055	11	11.00
2016-03-30 18:19:47	BP	4409057	2	2.00
2016-03-31 09:06:25	BP	4409087	4	4.00
2016-03-31 10:12:00	BP	4409097	5	5.00
2016-03-31 10:59:51	BP	4409101	11	11.00
2016-03-31 11:03:34	BP	4409102	3.5	3.50
2016-03-31 14:03:25	BP	4409113	4	4.00
2016-03-31 17:05:06	BP	4409121	3	3.00
2016-03-31 19:42:37	BP	4409125	1.8	1.80
2016-03-31 20:15:05	BP	4409126	9	9.00
2016-03-31 20:40:21	BP	4409129	4	4.00
2016-03-31 21:02:18	BP	4409131	16	16.00
2016-04-01 08:34:59	BP	4409138	5.4	5.40
2016-04-01 09:18:52	BP	4409142	5.4	5.40
2016-04-01 09:34:22	BP	4409144	5	5.00
2016-04-01 11:11:26	BP	4409149	11	11.00
2016-04-01 11:23:38	BP	4409151	3	3.00
2016-04-01 12:43:26	BP	4409156	5.4	5.40
2016-04-01 13:37:23	BP	4409159	2	2.00
2016-04-01 16:36:13	BP	4409173	32	32.00
2016-04-01 19:25:04	BP	4409181	8	8.00
2016-04-01 20:01:33	BP	4409187	5	5.00
2016-04-01 22:29:30	BP	4409192	4	4.00
2016-04-01 22:30:43	BP	4409193	14.4	14.40
2016-04-02 20:04:25	BP	4409213	8	8.00
2016-04-03 07:39:44	BP	4409219	5	5.00
2016-04-03 08:32:01	BP	4409197	11	11.00
2016-04-03 12:00:48	BP	4409227	5	5.00
2016-04-03 19:38:46	BP	4409245	8	8.00
2016-04-03 21:23:36	BP	4409247	5	5.00
2016-04-03 22:39:07	BP	4409252	34.2	34.20
2016-04-03 22:58:09	BP	4409254	4	4.00
2016-04-04 07:36:55	BP	4409259	5	5.00
2016-04-04 09:13:25	BP	4409267	4	4.00
2016-04-04 10:20:54	BP	4409279	2	2.00
2016-04-04 11:03:31	BP	4409288	5	5.00
2016-04-04 12:16:46	BP	4409305	15.3	15.30
2016-04-04 13:31:27	BP	4409317	4	4.00
2016-04-04 15:55:09	BP	4409329	11	11.00
2016-04-04 20:37:43	BP	4409341	5	5.00
2016-04-04 21:25:09	BP	4409343	5	5.00
2016-04-04 21:32:27	BP	4409345	4	4.00
2016-04-05 08:18:50	BP	4409359	11	11.00
2016-04-05 08:28:37	BP	4409364	11	11.00
2016-04-05 09:37:17	BP	4409365	12.6	12.60
2016-04-05 09:44:54	BP	4409367	18	18.00
2016-04-05 10:29:49	BP	4409371	8	8.00
2016-04-05 11:12:19	BP	4409373	11	11.00
2016-04-05 12:06:11	BP	4409378	11	11.00
2016-04-05 12:29:16	BP	4409379	5	5.00
2016-04-05 16:02:13	BP	4409388	6	6.00
2016-04-05 18:40:50	BP	4409395	5	5.00
2016-04-05 18:45:35	BP	4409396	4	4.00
2016-04-05 19:53:58	BP	4409399	27	27.00
2016-04-05 20:50:04	BP	4409402	4	4.00
2016-04-05 21:17:36	BP	4409409	14.4	14.40
2016-04-05 22:37:23	BP	4409411	12.6	12.60
2016-04-05 23:45:46	BP	4409412	3	3.00
2016-04-06 07:11:31	BP	4409415	11	11.00
2016-04-06 07:27:08	BP	4409416	4.5	4.50
2016-04-06 09:20:08	BP	4409429	3.2	3.20
2016-04-06 09:23:26	BP	4409430	3.2	3.20
2016-04-06 09:26:12	BP	4409431	3.2	3.20
2016-04-06 09:32:28	BP	4409432	4	4.00
2016-04-06 10:03:46	BP	4409435	3.2	3.20
2016-04-06 10:04:16	BP	4409436	5	5.00
2016-04-06 10:22:23	BP	4409437	3.2	3.20
2016-04-06 18:27:24	BP	4409470	11	11.00
2016-04-06 19:49:52	BP	4409478	4	4.00
2016-04-06 23:48:08	BP	4409492	4	4.00
2016-04-07 10:53:53	BP	4409488	2	2.00
2016-04-07 12:20:08	BP	4409511	9.9	9.90
2016-04-07 12:34:52	BP	4409512	16	16.00
2016-04-07 13:11:17	BP	4409515	4	4.00
2016-04-07 13:16:14	BP	4409516	6	6.00
2016-04-07 14:23:00	BP	4409518	3	3.00
2016-04-07 14:28:32	BP	4409521	2	2.00
2016-04-07 15:08:53	BP	4409523	11	11.00
2016-04-07 18:25:59	BP	4409538	4	4.00
2016-04-07 21:47:27	BP	4409546	14.4	14.40
2016-04-07 22:40:36	BP	4409549	14	14.00
2016-04-07 22:53:12	BP	4409550	2	2.00
2016-04-08 09:50:23	BP	4409558	5	5.00
2016-04-08 11:09:02	BP	4409564	3	3.00
2016-04-08 13:29:04	BP	4409575	16	16.00
2016-04-08 14:05:44	BP	4409579	11	11.00
2016-04-08 15:20:05	BP	4409583	3	3.00
2016-04-08 18:33:39	BP	4409597	3	3.00
2016-04-08 22:06:56	BP	4409601	4	4.00
2016-04-09 17:47:26	BP	4409617	4	4.00
2016-04-09 18:08:31	BP	4409619	11	11.00
2016-04-09 18:13:50	BP	4409620	4	4.00
2016-04-09 18:29:02	BP	4409621	3.2	3.20
2016-04-09 20:33:17	BP	4409625	4	4.00
2016-04-10 09:43:45	BP	4409635	18	18.00
2016-04-10 10:55:30	BP	4409638	4	4.00
2016-04-10 13:34:55	BP	4409644	4	4.00
2016-04-10 15:45:36	BP	4409649	4	4.00
2016-04-10 17:10:28	BP	4409655	6	6.00
2016-04-10 17:15:13	BP	4409656	4	4.00
2016-04-10 18:12:01	BP	4409658	4	4.00
2016-04-10 18:48:46	BP	4409660	16	16.00
2016-04-10 19:04:41	BP	4409661	20	20.00
2016-04-10 20:20:31	BP	4409670	3.6	3.60
2016-04-10 23:07:24	BP	4409675	34.2	34.20
2016-04-10 23:41:52	BP	4409676	4	4.00
2016-04-11 07:28:13	BP	4409679	5	5.00
2016-04-11 07:46:10	BP	4409680	4	4.00
2016-04-11 08:17:05	BP	4409682	6	6.00
2016-04-11 10:45:23	BP	4409701	5	5.00
2016-04-11 10:47:09	BP	4409702	4.5	4.50
2016-04-11 12:00:05	BP	4409709	3.2	3.20
2016-04-11 12:53:54	BP	4409712	20	20.00
2016-04-11 13:09:01	BP	4409715	2	2.00
2016-04-11 13:48:20	BP	4409717	14.4	14.40
2016-04-11 15:18:14	BP	4409723	4	4.00
2016-04-11 15:22:30	BP	4409724	11	11.00
2016-04-11 19:42:12	BP	4409746	4	4.00
2016-04-11 19:50:57	BP	4409747	5	5.00
2016-04-11 22:20:17	BP	4409758	14.4	14.40
2016-04-12 07:50:10	BP	4409767	5	5.00
2016-04-12 10:27:40	BP	4409785	5	5.00
2016-04-12 11:30:34	BP	4409792	1.8	1.80
2016-04-12 14:49:06	BP	4409813	12.6	12.60
2016-04-12 16:15:14	BP	4409829	11	11.00
2016-04-12 21:00:30	BP	4409867	4	4.00
2016-04-12 21:20:29	BP	4409869	5	5.00
2016-04-12 21:25:52	BP	4409871	5	5.00
2016-04-12 21:52:58	BP	4409872	2	2.00
2016-04-12 21:59:07	BP	4409873	14.4	14.40
2016-04-12 23:23:22	BP	4409884	4	4.00
2016-04-12 23:54:55	BP	4409885	4	4.00
2016-04-13 08:45:32	BP	4409786	5	5.00
2016-04-13 09:57:01	BP	4409902	21.6	21.60
2016-04-13 11:29:02	BP	4409922	3	3.00
2016-04-13 11:49:38	BP	4409930	20	20.00
2016-04-13 12:06:23	BP	4409934	4	4.00
2016-04-13 14:29:47	BP	4409960	8	8.00
2016-04-13 15:20:13	BP	4409973	19	19.00
2016-04-13 16:38:46	BP	4409991	36	36.00
2016-04-13 19:00:34	BP	4410009	4	4.00
2016-04-13 22:13:59	BP	4410024	14.4	14.40
2016-04-13 23:20:17	BP	4410029	8	8.00
2016-04-14 07:55:14	BP	4410041	4	4.00
2016-04-14 11:26:02	BP	4409939	6	6.00
2016-04-14 12:29:18	BP	4410080	1.8	1.80
2016-04-14 12:32:42	BP	4410083	12.6	12.60
2016-04-14 19:34:06	BP	4410151	4	4.00
2016-04-14 22:27:41	BP	4410158	14.4	14.40
2016-04-15 08:11:18	BP	4410164	12.6	12.60
2016-04-15 08:19:07	BP	4410166	14.4	14.40
2016-04-15 11:04:38	BP	4410175	4	4.00
2016-04-15 11:05:20	BP	4410176	4	4.00
2016-04-15 13:37:17	BP	4410184	14	14.00
2016-04-15 20:29:55	BP	4410199	4.5	4.50
2016-04-16 10:47:14	BP	4410216	3.6	3.60
2016-04-16 12:10:18	BP	4410222	8	8.00
2016-04-16 12:35:33	BP	4410225	4.2	4.20
2016-04-16 13:14:11	BP	4410228	9.8	9.80
2016-04-16 19:15:54	BP	4410242	3	3.00
2016-04-17 08:55:21	BP	4410256	4	4.00
2016-04-17 11:34:27	BP	4410267	4	4.00
2016-04-17 13:22:44	BP	4410274	6	6.00
2016-04-17 15:48:37	BP	4410281	14	14.00
2016-04-17 20:44:58	BP	4410296	11	11.00
2016-04-17 20:57:52	BP	4410297	7.2	7.20
2016-04-17 22:08:54	BP	4410302	14.4	14.40
2016-04-18 07:36:01	BP	4410310	5	5.00
2016-04-18 08:03:43	BP	4410311	4.5	4.50
2016-04-18 08:10:44	BP	4410312	4.5	4.50
2016-04-18 08:12:33	BP	4410314	32	32.00
2016-04-18 10:01:12	BP	4410334	4	4.00
2016-04-18 10:07:15	BP	4410336	11	11.00
2016-04-18 10:24:55	BP	4410340	12	12.00
2016-04-18 10:25:37	BP	4410341	11	11.00
2016-04-18 12:41:55	BP	4410360	6	6.00
2016-04-18 13:05:29	BP	4410364	4	4.00
2016-04-18 13:10:16	BP	4410365	4	4.00
2016-04-18 14:19:49	BP	4410379	14.4	14.40
2016-04-18 16:02:47	BP	4410395	4	4.00
2016-04-18 16:22:44	BP	4410397	25	25.00
2016-04-18 16:30:26	BP	4410399	22	22.00
2016-04-18 19:14:32	BP	4410427	12.6	12.60
2016-04-18 19:16:50	BP	4410428	8	8.00
2016-04-18 19:44:48	BP	4410433	17	17.00
2016-04-18 20:11:28	BP	4410434	6	6.00
2016-04-18 22:37:36	BP	4410447	14.4	14.40
2016-04-19 10:20:30	BP	4410471	30.6	30.60
2016-04-19 10:43:56	BP	4410480	5	5.00
2016-04-19 11:36:16	BP	4410494	19	19.00
2016-04-19 18:53:18	BP	4410568	11	11.00
2016-04-19 19:01:28	BP	4410570	3	3.00
2016-04-19 20:22:24	BP	4410577	11	11.00
2016-04-19 20:26:19	BP	4410579	11	11.00
2016-04-19 21:27:38	BP	4410589	15.3	15.30
2016-04-19 22:57:01	BP	4410596	5	5.00
2016-04-20 12:22:38	BP	4410626	6	6.00
2016-04-20 15:36:06	BP	4410647	11	11.00
2016-04-20 17:10:47	BP	4410665	1.72	1.72
2016-04-20 17:42:27	BP	4410669	3	3.00
2016-04-20 18:28:14	BP	4410677	5.4	5.40
2016-04-20 19:51:24	BP	4410678	3	3.00
2016-04-20 20:03:55	BP	4410680	0.43	0.43
2016-04-20 20:53:28	BP	4410684	8	8.00
2016-04-20 21:08:29	BP	4410685	14.4	14.40
2016-04-20 22:10:17	BP	4410693	2	2.00
2016-04-20 22:13:25	BP	4410695	2.39	2.39
2016-04-20 22:19:51	BP	4410696	2.79	2.79
2016-04-21 08:25:22	BP	4410702	3	3.00
2016-04-21 10:23:26	BP	4410710	4	4.00
2016-04-21 11:40:38	BP	4410727	2.58	2.58
2016-04-21 14:58:04	BP	4410744	0.71	0.71
2016-04-21 16:08:52	BP	4410751	6	6.00
2016-04-21 19:16:59	BP	4410757	9	9.00
2016-04-21 20:39:18	BP	4410763	4	4.00
2016-04-21 21:18:11	BP	4410765	3.2	3.20
2016-04-21 23:48:02	BP	4410770	5	5.00
2016-04-22 07:23:41	BP	4410772	4	4.00
2016-04-22 10:47:34	BP	4410782	5.14	5.14
2016-04-22 12:02:58	BP	4410793	13	13.00
2016-04-22 13:38:50	BP	4410800	9.8	9.80
2016-04-22 13:48:46	BP	4410801	9.8	9.80
2016-04-22 17:43:15	BP	4410807	3.99	3.99
2016-04-22 18:36:27	BP	4410812	9.9	9.90
2016-04-22 21:15:20	BP	4410821	5	5.00
2016-04-22 22:47:45	BP	4410824	11.43	11.43
2016-04-23 15:42:14	BP	4410835	2.28	2.28
2016-04-23 23:34:23	BP	4410853	18.97	18.97
2016-04-24 11:46:16	BP	4410862	6	6.00
2016-04-24 14:30:06	BP	4410868	14.4	14.40
2016-04-24 17:28:18	BP	4410873	4	4.00
2016-04-24 19:01:33	BP	4410875	2	2.00
2016-04-25 00:38:21	BP	4410897	4	4.00
2016-04-25 08:58:43	BP	4410912	14	14.00
2016-04-25 09:06:22	BP	4410913	32.4	32.40
2016-04-25 10:11:29	BP	4410921	11	11.00
2016-04-25 11:02:17	BP	4410927	8	8.00
2016-04-25 11:58:23	BP	4410937	2.28	2.28
2016-04-25 17:28:08	BP	4410964	10	10.00
2016-04-25 19:58:31	BP	4410977	2.28	2.28
2016-04-25 20:25:32	BP	4410978	11	11.00
2016-04-25 21:10:37	BP	4410983	7.98	7.98
2016-04-25 22:27:02	BP	4410986	14.4	14.40
2016-04-26 08:30:49	BP	4410976	14	14.00
2016-04-26 09:13:45	BP	4410992	4	4.00
2016-04-26 10:03:58	BP	4410996	4	4.00
2016-04-26 11:08:20	BP	4411001	11	11.00
2016-04-26 11:24:45	BP	4411003	12	12.00
2016-04-26 11:38:10	BP	4411004	14	14.00
2016-04-26 12:40:43	BP	4411009	20	20.00
2016-04-26 14:08:40	BP	4411014	3.19	3.19
2016-04-26 14:13:18	BP	4411015	10.26	10.26
2016-04-26 15:24:36	BP	4411017	8	8.00
2016-04-26 15:24:54	BP	4411018	3.55	3.55
2016-04-26 15:27:04	BP	4411019	4.3	4.30
2016-04-26 15:27:59	BP	4411020	3.55	3.55
2016-04-26 21:57:38	BP	4411032	14.4	14.40
2016-04-27 09:21:39	BP	4411039	12.6	12.60
2016-04-27 09:24:06	BP	4411040	7.2	7.20
2016-04-27 09:26:54	BP	4411041	4.5	4.50
2016-04-27 10:45:29	BP	4411045	8	8.00
2016-04-27 12:39:15	BP	4411050	4	4.00
2016-04-27 14:18:16	BP	4411058	2.85	2.85
2016-04-27 15:58:58	BP	4411064	12.57	12.57
2016-04-27 17:05:55	BP	4411066	3.99	3.99
2016-04-27 22:40:47	BP	4411070	39.6	39.60
2016-04-28 10:39:24	BP	4411085	0.58	0.58
2016-04-28 11:02:56	BP	4411087	5.71	5.71
2016-04-28 11:37:05	BP	4411090	0.57	0.57
2016-04-28 11:50:37	BP	4411091	9.71	9.71
2016-04-28 12:22:57	BP	4411092	0.29	0.29
2016-04-28 13:47:00	BP	4411094	6	6.00
2016-04-28 17:10:48	BP	4411104	42.7	42.70
2016-04-28 17:31:01	BP	4411107	20	20.00
2016-04-28 20:15:46	BP	4411111	4	4.00
2016-04-28 21:22:43	BP	4411114	4.9	4.90
2016-04-28 22:13:00	BP	4411119	5.4	5.40
2016-04-28 22:14:53	BP	4411120	7.98	7.98
2016-04-29 10:01:04	BP	4411124	20	20.00
2016-04-29 12:43:51	BP	4411128	9.8	9.80
2016-04-29 13:25:44	BP	4411132	35.7	35.70
2016-04-29 17:09:33	BP	4411143	6	6.00
2016-04-29 18:33:03	BP	4411145	2	2.00
2016-04-30 10:36:59	BP	4411154	0.57	0.57
2016-04-30 12:33:20	BP	4411155	2	2.00
2016-04-30 13:49:23	BP	4411157	1.71	1.71
2016-04-30 23:29:52	BP	4411165	4	4.00
2016-05-01 07:07:27	BP	4411169	11.01	11.01
2016-05-01 09:42:36	BP	4411170	11	11.00
2016-05-01 10:08:26	BP	4411173	24.97	24.97
2016-05-01 17:03:48	BP	4411181	5.4	5.40
2016-05-01 21:59:36	BP	4411188	14.4	14.40
2016-05-02 09:43:25	BP	4411207	6	6.00
2016-05-02 09:53:41	BP	4411208	4	4.00
2016-05-02 10:02:01	BP	4411211	4	4.00
2016-05-02 10:52:43	BP	4411217	8	8.00
2016-05-02 10:52:57	BP	4411218	7.7	7.70
2016-05-02 11:11:36	BP	4411220	2	2.00
2016-05-02 11:17:54	BP	4411223	11	11.00
2016-05-02 11:20:11	BP	4411224	6	6.00
2016-05-02 11:35:19	BP	4411226	10	10.00
2016-05-02 12:22:41	BP	4411233	1.29	1.29
2016-05-02 13:41:57	BP	4411237	7.98	7.98
2016-05-02 14:26:02	BP	4411241	7.98	7.98
2016-05-02 15:08:33	BP	4411248	2.79	2.79
2016-05-02 15:11:15	BP	4411249	2.79	2.79
2016-05-02 15:22:07	BP	4411250	5	5.00
2016-05-02 15:22:07	BP	4411250	5	5.00
2016-05-02 15:32:44	BP	4411252	2.79	2.79
2016-05-02 17:34:58	BP	4411255	3	3.00
2016-05-02 22:42:09	BP	4411267	14.4	14.40
2016-05-02 22:45:02	BP	4411268	25.2	25.20
2016-05-03 06:10:11	BP	4411270	7.98	7.98
2016-05-03 08:25:43	BP	4411272	0.71	0.71
2016-05-03 09:09:21	BP	4411274	1.16	1.16
2016-05-03 09:10:56	BP	4411276	8	8.00
2016-05-03 11:08:39	BP	4411290	45	45.00
2016-05-03 11:44:54	BP	4411291	11	11.00
2016-05-03 12:21:12	BP	4411294	0.87	0.87
2016-05-03 13:27:44	BP	4411309	3.99	3.99
2016-05-03 14:27:21	BP	4411312	2.03	2.03
2016-05-03 14:35:19	BP	4411313	5	5.00
2016-05-03 16:06:33	BP	4411318	6	6.00
2016-05-03 16:28:50	BP	4411321	24.13	24.13
2016-05-03 21:07:47	BP	4411337	4	4.00
2016-05-03 22:42:21	BP	4411338	2	2.00
2016-05-03 23:37:47	BP	4411340	4	4.00
2016-05-04 08:10:43	BP	4411343	0.57	0.57
2016-05-04 10:11:54	BP	4411349	2.85	2.85
2016-05-04 10:33:39	BP	4411351	4	4.00
2016-05-04 13:00:28	BP	4411367	11	11.00
2016-05-04 14:52:47	BP	4411373	21.06	21.06
2016-05-04 15:56:58	BP	4411383	0.57	0.57
2016-05-04 15:59:28	BP	4411384	8	8.00
2016-05-04 18:12:28	BP	4411393	5	5.00
2016-05-04 22:00:21	BP	4411398	14.4	14.40
2016-05-05 07:33:55	BP	4411409	2.79	2.79
2016-05-05 08:06:19	BP	4411412	0.57	0.57
2016-05-05 08:39:27	BP	4411417	5.8	5.80
2016-05-05 09:40:05	BP	4411420	4	4.00
2016-05-05 12:12:55	BP	4411428	0.87	0.87
2016-05-05 12:18:23	BP	4411431	9	9.00
2016-05-05 13:37:17	BP	4411435	0.71	0.71
2016-05-05 15:25:16	BP	4411439	2	2.00
2016-05-05 15:37:13	BP	4411440	19.8	19.80
2016-05-05 17:35:05	BP	4411445	19	19.00
2016-05-05 18:46:36	BP	4411446	3	3.00
2016-05-05 19:06:39	BP	4411447	29.1	29.10
2016-05-05 20:01:06	BP	4411449	14	14.00
2016-05-05 22:50:00	BP	4411456	4	4.00
2016-05-05 23:39:29	BP	4411457	8.64	8.64
2016-05-06 09:46:25	BP	4411466	24	24.00
2016-05-06 15:41:03	BP	4411486	11	11.00
2016-05-06 20:55:10	BP	4411493	4	4.00
2016-05-06 22:48:59	BP	4411495	7.2	7.20
2016-05-07 00:55:51	BP	4411496	11	11.00
2016-05-07 06:53:45	BP	4411498	11	11.00
2016-05-07 07:58:58	BP	4411505	4.29	4.29
2016-05-07 11:01:42	BP	4411527	32	32.00
2016-05-07 13:30:39	BP	4411531	26.99	26.99
2016-05-07 13:41:50	BP	4411532	4	4.00
2016-05-07 16:20:26	BP	4411536	8	8.00
2016-05-07 18:21:20	BP	4411541	17.7	17.70
2016-05-08 11:20:30	BP	4411559	11	11.00
2016-05-08 16:40:37	BP	4411564	0.86	0.86
2016-05-08 19:27:08	BP	4411565	1.71	1.71
2016-05-08 21:38:20	BP	4411575	2.58	2.58
2016-05-08 22:37:38	BP	4411578	14.4	14.40
2016-05-09 07:17:02	BP	4411581	12.78	12.78
2016-05-09 07:45:30	BP	4411582	5	5.00
2016-05-09 08:31:08	BP	4411585	5	5.00
2016-05-09 09:06:13	BP	4411590	4.5	4.50
2016-05-09 09:08:43	BP	4411591	4.5	4.50
2016-05-09 09:49:01	BP	4411596	2	2.00
2016-05-09 10:54:19	BP	4411601	5.14	5.14
2016-05-09 11:32:34	BP	4411609	3.99	3.99
2016-05-09 11:34:18	BP	4411610	4	4.00
2016-05-09 11:35:46	BP	4411611	8	8.00
2016-05-09 13:45:29	BP	4411622	8.71	8.71
2016-05-09 13:51:08	BP	4411626	4	4.00
2016-05-09 14:12:37	BP	4411630	8	8.00
2016-05-09 17:00:18	BP	4411647	1.16	1.16
2016-05-09 18:48:54	BP	4411653	6.49	6.49
2016-05-09 19:24:33	BP	4411654	7.2	7.20
2016-05-09 19:30:46	BP	4411655	3.99	3.99
2016-05-09 21:11:39	BP	4411661	4	4.00
2016-05-09 21:48:57	BP	4411662	14.4	14.40
2016-05-09 23:56:30	BP	4411665	2	2.00
2016-05-10 06:41:02	BP	4411667	4	4.00
2016-05-10 08:29:52	BP	4411670	6	6.00
2016-05-10 08:39:16	BP	4411673	13.6	13.60
2016-05-10 13:06:21	BP	4411696	16	16.00
2016-05-10 14:54:10	BP	4411705	4.86	4.86
2016-05-10 15:46:23	BP	4411717	6.49	6.49
2016-05-10 17:47:45	BP	4411721	2.28	2.28
2016-05-10 18:47:22	BP	4411723	3	3.00
2016-05-10 19:49:37	BP	4411727	1.45	1.45
2016-05-10 19:52:55	BP	4411728	1.45	1.45
2016-05-10 19:55:01	BP	4411730	1.45	1.45
2016-05-10 19:57:52	BP	4411731	1.45	1.45
2016-05-10 21:22:53	BP	4411735	5.4	5.40
2016-05-10 22:01:25	BP	4411737	27	27.00
2016-05-10 22:41:56	BP	4411739	22.4	22.40
2016-05-10 23:20:27	BP	4411740	18	18.00
2016-05-11 02:46:26	BP	4411741	9.9	9.90
2016-05-11 08:54:43	BP	4411747	9.35	9.35
2016-05-11 10:14:32	BP	4411752	4.29	4.29
2016-05-11 11:26:28	BP	4411758	1.45	1.45
2016-05-11 11:46:32	BP	4411759	6.49	6.49
2016-05-11 13:21:07	BP	4411767	11	11.00
2016-05-11 14:35:22	BP	4411772	9	9.00
2016-05-11 15:19:39	BP	4411776	14	14.00
2016-05-11 16:26:00	BP	4411786	3.99	3.99
2016-05-11 17:33:14	BP	4411792	6.02	6.02
2016-05-11 17:43:45	BP	4411794	14	14.00
2016-05-11 19:09:27	BP	4411797	5.4	5.40
2016-05-11 21:24:56	BP	4411803	3	3.00
2016-05-11 21:39:56	BP	4411807	4.3	4.30
2016-05-11 22:37:05	BP	4411808	14.4	14.40
2016-05-11 23:05:27	BP	4411810	4	4.00
2016-05-12 06:44:57	BP	4411817	7.2	7.20
2016-05-12 10:31:16	BP	4411826	6	6.00
2016-05-12 11:33:41	BP	4411835	0.57	0.57
2016-05-12 13:55:45	BP	4411839	2	2.00
2016-05-12 15:49:58	BP	4411847	2	2.00
2016-05-12 17:56:29	BP	4411853	8.61	8.61
2016-05-12 21:52:49	BP	4411861	2	2.00
2016-05-13 09:16:21	BP	4411866	3.99	3.99
2016-05-13 10:32:50	BP	4411870	2.84	2.84
2016-05-13 10:34:39	BP	4411872	9.43	9.43
2016-05-13 11:51:40	BP	4411880	15.3	15.30
2016-05-13 15:07:58	BP	4411890	12.99	12.99
2016-05-13 15:33:54	BP	4411895	8.56	8.56
2016-05-13 16:25:07	BP	4411899	6.03	6.03
2016-05-13 16:56:22	BP	4411902	2	2.00
2016-05-13 23:30:26	BP	4411907	44.45	44.45
2016-05-14 08:09:54	BP	4411910	3	3.00
2016-05-15 00:08:28	BP	4411941	4	4.00
2016-05-15 15:52:47	BP	4411947	14	14.00
2016-05-15 16:47:39	BP	4411949	14.4	14.40
2016-05-15 16:59:36	BP	4411954	4.72	4.72
2016-05-15 17:38:07	BP	4411957	2.85	2.85
2016-05-15 18:55:48	BP	4411959	6	6.00
2016-05-15 19:57:56	BP	4411963	3.99	3.99
2016-05-15 21:13:39	BP	4411968	6.57	6.57
2016-05-15 22:03:24	BP	4411969	3.99	3.99
2016-05-16 07:33:45	BP	4411979	5	5.00
2016-05-16 08:11:16	BP	4411982	32	32.00
2016-05-16 09:28:42	BP	4411994	4.6	4.60
2016-05-16 10:36:53	BP	4412013	3	3.00
2016-05-16 10:59:05	BP	4412046	6.28	6.28
2016-05-16 11:21:12	BP	4412055	10.2	10.20
2016-05-16 11:42:48	BP	4412057	4	4.00
2016-05-16 13:03:41	BP	4412061	3.44	3.44
2016-05-16 13:10:38	BP	4412062	6	6.00
2016-05-16 15:23:09	BP	4412082	10.5	10.50
2016-05-16 16:00:28	BP	4412085	12.6	12.60
2016-05-16 16:11:34	BP	4412087	27	27.00
2016-05-16 20:20:01	BP	4412108	4	4.00
2016-05-16 20:26:00	BP	4412109	7.2	7.20
2016-05-16 22:02:08	BP	4412112	14.4	14.40
2016-05-17 00:35:42	BP	4412116	28.8	28.80
2016-05-17 00:45:23	BP	4412117	14.4	14.40
2016-05-17 01:00:25	BP	4412119	42.3	42.30
2016-05-17 08:18:53	BP	4412122	5	5.00
2016-05-17 09:35:25	BP	4412043	2	2.00
2016-05-17 09:36:35	BP	4412044	2	2.00
2016-05-17 09:51:34	BP	4412128	14.29	14.29
2016-05-17 09:58:15	BP	4412130	18	18.00
2016-05-17 11:10:22	BP	4412137	0.71	0.71
2016-05-17 11:18:18	BP	4412139	3.99	3.99
2016-05-17 11:25:24	BP	4412141	2.79	2.79
2016-05-17 11:28:24	BP	4412142	2.79	2.79
2016-05-17 11:29:57	BP	4412143	2.79	2.79
2016-05-17 11:42:30	BP	4412147	12.19	12.19
2016-05-17 11:42:51	BP	4412146	3.99	3.99
2016-05-17 12:02:03	BP	4412151	3.99	3.99
2016-05-17 13:35:41	BP	4412158	6.49	6.49
2016-05-17 14:05:26	BP	4412164	5.99	5.99
2016-05-17 14:47:56	BP	4412169	3.99	3.99
2016-05-17 14:50:48	BP	4412170	2	2.00
2016-05-17 15:18:04	BP	4412172	6.49	6.49
2016-05-17 16:09:12	BP	4412177	3.03	3.03
2016-05-17 18:07:08	BP	4412184	6.49	6.49
2016-05-17 18:34:13	BP	4412185	2.36	2.36
2016-05-17 19:00:03	BP	4412189	6.49	6.49
2016-05-17 20:05:02	BP	4412191	2.15	2.15
2016-05-17 21:18:30	BP	4412197	6.49	6.49
2016-05-18 05:06:35	BP	4412201	4	4.00
2016-05-18 09:26:02	BP	4412216	9.08	9.08
2016-05-18 10:58:55	BP	4412240	1.29	1.29
2016-05-18 10:59:24	BP	4412239	2.16	2.16
2016-05-18 13:15:23	BP	4412251	1.4	1.40
2016-05-18 17:27:33	BP	4412268	27	27.00
2016-05-18 17:29:28	BP	4412269	19.8	19.80
2016-05-18 18:03:46	BP	4412271	3.99	3.99
2016-05-19 08:05:36	BP	4412289	2.57	2.57
2016-05-19 10:03:28	BP	4412306	9	9.00
2016-05-19 10:31:13	BP	4412311	8	8.00
2016-05-19 10:45:52	BP	4412313	6.49	6.49
2016-05-19 10:53:43	BP	4412314	6.49	6.49
2016-05-19 12:04:10	BP	4412320	4.06	4.06
2016-05-19 12:04:10	BP	4412320	4.06	4.06
2016-05-19 12:40:39	BP	4412322	10.99	10.99
2016-05-19 12:55:38	BP	4412324	12.2	12.20
2016-05-19 14:12:12	BP	4412326	9.94	9.94
2016-05-19 15:05:54	BP	4412330	17	17.00
2016-05-19 15:33:15	BP	4412333	2.85	2.85
2016-05-19 19:58:54	BP	4412347	6.49	6.49
2016-05-19 21:36:46	BP	4412352	17	17.00
2016-05-19 23:14:41	BP	4412356	6	6.00
2016-05-20 08:18:22	BP	4412361	5	5.00
2016-05-20 09:14:18	BP	4412363	31.4	31.40
2016-05-20 10:13:43	BP	4412367	6.49	6.49
2016-05-20 10:16:29	BP	4412368	6.49	6.49
2016-05-20 10:27:36	BP	4412370	4.5	4.50
2016-05-20 10:53:11	BP	4412371	2.7	2.70
2016-05-20 15:23:40	BP	4412389	10.92	10.92
2016-05-20 18:16:55	BP	4412393	0.86	0.86
2016-05-20 18:33:26	BP	4412396	9.01	9.01
2016-05-20 20:08:47	BP	4412403	8	8.00
2016-05-21 09:46:41	BP	4412408	6.49	6.49
2016-05-21 11:50:21	BP	4412415	4.54	4.54
2016-05-21 15:46:46	BP	4412418	3.72	3.72
2016-05-21 19:48:17	BP	4412421	6.49	6.49
2016-05-22 11:51:05	BP	4412434	15	15.00
2016-05-22 15:46:38	BP	4412439	2.79	2.79
2016-05-22 15:48:44	BP	4412440	2.79	2.79
2016-05-22 21:45:05	BP	4412448	14.4	14.40
2016-05-23 09:18:16	BP	4412459	6.99	6.99
2016-05-23 09:19:21	BP	4412460	1.44	1.44
2016-05-23 10:57:24	BP	4412480	6.21	6.21
2016-05-23 11:15:00	BP	4412485	2.99	2.99
2016-05-23 12:17:00	BP	4412496	21.6	21.60
2016-05-23 12:29:18	BP	4412497	4.86	4.86
2016-05-23 13:12:33	BP	4412500	6.49	6.49
2016-05-23 13:14:33	BP	4412501	14	14.00
2016-05-23 13:47:50	BP	4412506	18.9	18.90
2016-05-23 14:11:38	BP	4412510	5.4	5.40
2016-05-23 14:29:43	BP	4412512	4	4.00
2016-05-23 14:58:48	BP	4412516	3.55	3.55
2016-05-23 17:03:48	BP	4412526	3.59	3.59
2016-05-23 17:27:50	BP	4412527	3.99	3.99
2016-05-23 19:58:47	BP	4412532	3.99	3.99
2016-05-23 20:33:02	BP	4412537	6.49	6.49
2016-05-23 23:29:59	BP	4412544	6.49	6.49
2016-05-24 00:08:41	BP	4412545	8	8.00
2016-05-24 06:13:09	BP	4412552	5	5.00
2016-05-24 08:59:00	BP	4412559	3.59	3.59
2016-05-24 11:02:31	BP	4412571	6	6.00
2016-05-24 11:05:23	BP	4412572	3.99	3.99
2016-05-24 11:30:30	BP	4412579	3	3.00
2016-05-24 12:06:34	BP	4412585	6	6.00
2016-05-24 12:14:50	BP	4412586	17	17.00
2016-05-24 12:58:44	BP	4412590	22	22.00
2016-05-24 15:13:55	BP	4412596	2.99	2.99
2016-05-24 17:54:59	BP	4412616	17.86	17.86
2016-05-24 18:24:29	BP	4412621	6	6.00
2016-05-24 19:30:33	BP	4412627	3.99	3.99
2016-05-24 23:19:11	BP	4412633	6	6.00
2016-05-24 23:59:27	BP	4412634	5	5.00
2016-05-25 08:10:21	BP	4412642	0.86	0.86
2016-05-25 08:23:16	BP	4412643	6	6.00
2016-05-25 08:32:26	BP	4412645	5	5.00
2016-05-25 09:10:03	BP	4412646	6	6.00
2016-05-25 09:38:44	BP	4412647	20	20.00
2016-05-25 09:59:48	BP	4412648	8	8.00
2016-05-25 12:03:26	BP	4412656	4	4.00
2016-05-25 13:24:50	BP	4412661	3.99	3.99
2016-05-25 15:15:08	BP	4412665	26	26.00
2016-05-25 15:15:18	BP	4412666	2.49	2.49
2016-05-25 15:35:33	BP	4412669	13.9	13.90
2016-05-25 15:46:33	BP	4412671	10	10.00
2016-05-25 16:13:18	BP	4412674	2.34	2.34
2016-05-25 16:19:14	BP	4412676	4.54	4.54
2016-05-25 21:10:13	BP	4412693	6.49	6.49
2016-05-25 21:27:50	BP	4412694	4.54	4.54
2016-05-25 23:17:27	BP	4412702	1.71	1.71
2016-05-26 09:20:54	BP	4412716	4	4.00
2016-05-26 09:22:52	BP	4412717	14	14.00
2016-05-26 09:40:35	BP	4412720	5	5.00
2016-05-26 09:53:36	BP	4412723	3.8	3.80
2016-05-26 10:26:19	BP	4412726	20	20.00
2016-05-26 11:20:41	BP	4412734	12.86	12.86
2016-05-26 11:34:17	BP	4412737	3.99	3.99
2016-05-26 15:18:13	BP	4412763	3	3.00
2016-05-26 15:27:25	BP	4412769	1.8	1.80
2016-05-26 15:28:30	BP	4412771	5	5.00
2016-05-26 15:50:18	BP	4412775	16.03	16.03
2016-05-26 22:28:00	BP	4412799	5.1	5.10
2016-05-27 08:03:01	BP	4412809	73	73.00
2016-05-27 09:03:20	BP	4412819	6	6.00
2016-05-27 09:28:24	BP	4412823	25	25.00
2016-05-27 10:25:12	BP	4412829	6.49	6.49
2016-05-27 11:20:57	BP	4412837	6.49	6.49
2016-05-27 11:38:24	BP	4412839	4.28	4.28
2016-05-28 01:50:42	BP	4412883	3.63	3.63
2016-05-28 11:04:36	BP	4412891	2.28	2.28
2016-05-28 12:06:08	BP	4412893	2.79	2.79
2016-05-28 14:47:36	BP	4412905	1.43	1.43
2016-05-28 17:07:04	BP	4412909	14	14.00
2016-05-28 22:55:56	BP	4412931	3.99	3.99
2016-05-29 16:52:59	BP	4412969	3	3.00
2016-05-29 17:37:13	BP	4412973	11.6	11.60
2016-05-29 18:45:22	BP	4412985	6.02	6.02
2016-05-29 18:51:05	BP	4412987	3	3.00
2016-05-29 22:38:45	BP	4413003	26	26.00
2016-05-30 07:20:45	BP	4413009	3.1	3.10
2016-05-30 07:34:30	BP	4413011	3.55	3.55
2016-05-30 07:38:33	BP	4413013	14	14.00
2016-05-30 10:49:06	BP	4413043	5	5.00
2016-05-30 10:50:50	BP	4413047	14	14.00
2016-05-30 11:38:47	BP	4413057	4	4.00
2016-05-30 13:58:43	BP	4413115	23	23.00
2016-05-30 14:05:09	BP	4413117	2.13	2.13
2016-05-30 14:08:40	BP	4413119	3	3.00
2016-05-30 16:44:39	BP	4413143	6.49	6.49
2016-05-30 18:15:48	BP	4413155	9.17	9.17
2016-05-30 18:28:44	BP	4413159	14	14.00
2016-05-30 19:54:39	BP	4413177	4.8	4.80
2016-05-30 22:19:11	BP	4413189	14.4	14.40
2016-05-31 01:45:26	BP	4413199	5	5.00
2016-05-31 07:19:00	BP	4413201	5	5.00
2016-05-31 07:21:21	BP	4413203	5	5.00
2016-05-31 08:26:58	BP	4413211	2.13	2.13
2016-05-31 09:53:49	BP	4413235	4.54	4.54
2016-05-31 11:12:37	BP	4413249	3	3.00
2016-05-31 11:18:20	BP	4413255	3	3.00
2016-05-31 11:32:53	BP	4413259	6	6.00
2016-05-31 12:10:51	BP	4413269	1.89	1.89
2016-05-31 13:08:30	BP	4413277	5	5.00
2016-05-31 13:58:47	BP	4413281	2	2.00
2016-05-31 14:53:50	BP	4413289	0.86	0.86
2016-05-31 20:51:18	BP	4413315	3.99	3.99
2016-05-31 21:04:51	BP	4413319	3.14	3.14
2016-05-31 21:40:15	BP	4413323	14.4	14.40
2016-06-01 08:53:31	BP	4413357	27.2	27.20
2016-06-01 08:57:11	BP	4413317	4	4.00
2016-06-01 08:59:07	BP	4413361	0.86	0.86
2016-06-01 09:13:10	BP	4413363	1.74	1.74
2016-06-01 11:08:10	BP	4413377	6.99	6.99
2016-06-01 14:53:08	BP	4413411	6.49	6.49
2016-06-01 15:01:34	BP	4413413	5	5.00
2016-06-01 15:57:11	BP	4413425	5	5.00
2016-06-01 17:17:23	BP	4413437	3.99	3.99
2016-06-01 18:11:49	BP	4413453	12.99	12.99
2016-06-01 19:32:18	BP	4413463	1.72	1.72
2016-06-01 19:40:07	BP	4413465	4	4.00
2016-06-01 21:16:40	BP	4413477	11.4	11.40
2016-06-01 21:37:53	BP	4413481	7	7.00
2016-06-01 22:01:36	BP	4413495	14.4	14.40
2016-06-01 22:25:20	BP	4413501	6.49	6.49
2016-06-02 07:36:14	BP	4413505	0.29	0.29
2016-06-02 08:34:43	BP	4413515	22.73	22.73
2016-06-02 09:07:48	BP	4413517	5	5.00
2016-06-02 09:59:18	BP	4413535	3.99	3.99
2016-06-02 10:08:19	BP	4413539	3.99	3.99
2016-06-02 14:04:51	BP	4413635	3.23	3.23
2016-06-02 14:33:47	BP	4413643	2.13	2.13
2016-06-02 14:40:22	BP	4413647	2	2.00
2016-06-02 15:03:02	BP	4413661	3	3.00
2016-06-02 15:21:57	BP	4413667	3.99	3.99
2016-06-02 15:23:06	BP	4413669	3.99	3.99
2016-06-02 16:17:49	BP	4413675	14	14.00
2016-06-02 17:38:02	BP	4413703	3.99	3.99
2016-06-02 18:48:04	BP	4413705	11	11.00
2016-06-02 18:58:55	BP	4413709	6.99	6.99
2016-06-02 19:11:00	BP	4413711	14	14.00
2016-06-02 21:50:25	BP	4413719	0.29	0.29
2016-06-02 23:11:58	BP	4413721	4	4.00
2016-06-02 23:40:28	BP	4413725	12.99	12.99
2016-06-03 00:11:16	BP	4413727	4	4.00
2016-06-03 09:29:39	BP	4413753	6.99	6.99
2016-06-03 10:00:09	BP	4413689	2	2.00
2016-06-03 10:00:39	BP	4413759	6	6.00
2016-06-03 10:33:02	BP	4413765	6	6.00
2016-06-03 13:20:32	BP	4413797	5	5.00
2016-06-03 16:30:41	BP	4413833	11	11.00
2016-06-03 22:58:45	BP	4413853	34.56	34.56
2016-06-04 10:55:07	BP	4413869	2	2.00
2016-06-04 11:52:10	BP	4413873	4.5	4.50
2016-06-04 14:26:11	BP	4413885	5.13	5.13
2016-06-04 18:01:01	BP	4413905	4.54	4.54
2016-06-05 10:09:54	BP	4413933	6	6.00
2016-06-05 10:22:04	BP	4413937	11.6	11.60
2016-06-05 11:34:08	BP	4413941	2.99	2.99
2016-06-05 11:53:59	BP	4413943	3.99	3.99
2016-06-05 13:31:57	BP	4413957	4.54	4.54
2016-06-05 14:12:19	BP	4413959	4.54	4.54
2016-06-05 14:15:55	BP	4413961	4.54	4.54
2016-06-05 14:54:30	BP	4413971	5.59	5.59
2016-06-05 16:44:52	BP	4413975	19.43	19.43
2016-06-05 19:46:10	BP	4413987	2.86	2.86
2016-06-05 20:50:34	BP	4413989	2	2.00
2016-06-06 07:20:43	BP	4414015	1.73	1.73
2016-06-06 07:50:05	BP	4414017	31.2	31.20
2016-06-06 07:50:05	BP	4414017	31.2	31.20
2016-06-06 09:10:14	BP	4414031	6.49	6.49
2016-06-06 10:12:12	BP	4414047	4.6	4.60
2016-06-06 10:32:06	BP	4414051	6.16	6.16
2016-06-06 10:39:22	BP	4414055	1.16	1.16
2016-06-06 11:11:49	BP	4414063	2.42	2.42
2016-06-06 11:29:22	BP	4414065	3.99	3.99
2016-06-06 12:11:39	BP	4414079	3	3.00
2016-06-06 12:13:59	BP	4414081	0.29	0.29
2016-06-06 12:27:12	BP	4414087	14	14.00
2016-06-06 12:29:33	BP	4414093	2.28	2.28
2016-06-06 12:38:47	BP	4414095	3.74	3.74
2016-06-06 12:52:19	BP	4414099	5.18	5.18
2016-06-06 14:03:34	BP	4414115	6.49	6.49
2016-06-06 14:59:22	BP	4414127	17.2	17.20
2016-06-06 16:39:33	BP	4414153	6.49	6.49
2016-06-06 19:22:46	BP	4414177	6.49	6.49
2016-06-06 19:34:08	BP	4414181	3.99	3.99
2016-06-06 20:46:11	BP	4414185	6.49	6.49
2016-06-06 22:56:42	BP	4414197	39	39.00
2016-06-07 07:23:53	BP	4414203	4.86	4.86
2016-06-07 07:40:00	BP	4414205	4.5	4.50
2016-06-07 11:12:20	BP	4414251	2	2.00
2016-06-07 11:26:35	BP	4414257	2	2.00
2016-06-07 12:36:03	BP	4414105	10.56	10.56
2016-06-07 13:48:52	BP	4414277	9.39	9.39
2016-06-07 14:05:52	BP	4414279	4.54	4.54
2016-06-07 15:03:04	BP	4414289	14.91	14.91
2016-06-07 15:38:08	BP	4414297	0.64	0.64
2016-06-07 16:08:51	BP	4414301	27	27.00
2016-06-07 16:11:34	BP	4414303	25.2	25.20
2016-06-07 16:47:06	BP	4414309	6.99	6.99
2016-06-07 20:50:42	BP	4414351	5	5.00
2016-06-07 22:48:30	BP	4414355	2	2.00
2016-06-08 04:35:47	BP	4414361	0.86	0.86
2016-06-08 07:17:50	BP	4414367	5	5.00
2016-06-08 07:19:06	BP	4414369	5	5.00
2016-06-08 09:30:48	BP	4414387	4	4.00
2016-06-08 10:12:24	BP	4414391	7.71	7.71
2016-06-08 13:17:06	BP	4414429	6.49	6.49
2016-06-08 13:25:18	BP	4414433	3.79	3.79
2016-06-08 13:35:28	BP	4414435	4	4.00
2016-06-08 14:06:36	BP	4414437	5	5.00
2016-06-08 14:16:03	BP	4414445	2.85	2.85
2016-06-08 15:15:53	BP	4414447	4	4.00
2016-06-08 15:19:16	BP	4414451	14.9	14.90
2016-06-08 17:45:38	BP	4414475	11	11.00
2016-06-08 19:23:34	BP	4414483	14.4	14.40
2016-06-08 20:17:03	BP	4414497	39.1	39.10
2016-06-08 20:41:13	BP	4414499	3.99	3.99
2016-06-09 06:51:22	BP	4414511	12.1	12.10
2016-06-09 08:09:38	BP	4414517	18	18.00
2016-06-09 09:04:43	BP	4414525	5	5.00
2016-06-09 09:06:00	BP	4414527	5	5.00
2016-06-09 09:07:29	BP	4414529	5	5.00
2016-06-09 09:50:14	BP	4414539	9.99	9.99
2016-06-09 09:59:56	BP	4414545	3.99	3.99
2016-06-09 10:02:13	BP	4414547	5.15	5.15
2016-06-09 11:56:50	BP	4414575	2	2.00
2016-06-09 12:04:06	BP	4414579	1.44	1.44
2016-06-09 12:13:52	BP	4414583	0.29	0.29
2016-06-09 12:37:55	BP	4414587	2	2.00
2016-06-09 12:46:59	BP	4414591	2	2.00
2016-06-09 12:54:47	BP	4414595	6.49	6.49
2016-06-09 13:05:06	BP	4414597	27.8	27.80
2016-06-09 13:08:47	BP	4414599	18.99	18.99
2016-06-09 13:10:48	BP	4414601	4.5	4.50
2016-06-09 13:13:17	BP	4414603	18.9	18.90
2016-06-09 15:20:26	BP	4414633	11	11.00
2016-06-09 16:04:44	BP	4414637	12.3	12.30
2016-06-09 16:22:04	BP	4414639	14.47	14.47
2016-06-09 18:19:09	BP	4414645	2.58	2.58
2016-06-09 19:30:32	BP	4414651	22.73	22.73
2016-06-09 22:36:45	BP	4414657	2.29	2.29
2016-06-09 23:47:30	BP	4414661	3.99	3.99
2016-06-10 03:03:56	BP	4414669	3.99	3.99
2016-06-10 09:02:46	BP	4414683	22.73	22.73
2016-06-10 09:21:45	BP	4414687	3.99	3.99
2016-06-10 11:16:07	BP	4414705	10.2	10.20
2016-06-10 11:33:21	BP	4414713	2.61	2.61
2016-06-10 12:51:32	BP	4414725	2	2.00
2016-06-10 20:31:44	BP	4414763	6.49	6.49
2016-06-11 02:31:26	BP	4414775	2	2.00
2016-06-11 11:31:54	BP	4414807	20	20.00
2016-06-11 11:32:07	BP	4414811	3.54	3.54
2016-06-11 12:23:16	BP	4414813	3.99	3.99
2016-06-11 13:24:57	BP	4414821	18	18.00
2016-06-11 18:09:40	BP	4414827	4.54	4.54
2016-06-11 19:53:33	BP	4414841	2	2.00
2016-06-11 22:05:33	BP	4414849	7.3	7.30
2016-06-12 12:47:08	BP	4414887	12.99	12.99
2016-06-12 13:54:35	BP	4414889	3.56	3.56
2016-06-12 19:21:36	BP	4414927	19.9	19.90
2016-06-12 21:54:39	BP	4414935	14.4	14.40
2016-06-12 22:06:33	BP	4414939	4	4.00
2016-06-12 23:02:09	BP	4414945	5.7	5.70
2016-06-12 23:04:41	BP	4414947	3.99	3.99
2016-06-13 07:46:54	BP	4414957	14	14.00
2016-06-13 08:13:52	BP	4414963	6.49	6.49
2016-06-13 08:44:39	BP	4414965	2	2.00
2016-06-13 08:57:32	BP	4414967	4.91	4.91
2016-06-13 09:14:45	BP	4414969	3.99	3.99
2016-06-13 09:48:45	BP	4414981	0.57	0.57
2016-06-13 10:28:18	BP	4414991	7.1	7.10
2016-06-13 11:01:53	BP	4414997	7.1	7.10
2016-06-13 11:47:09	BP	4415003	0.43	0.43
2016-06-13 12:00:57	BP	4415007	5.7	5.70
2016-06-13 12:58:42	BP	4415027	2.58	2.58
2016-06-13 13:33:24	BP	4415035	90.8	90.80
2016-06-13 14:09:38	BP	4415039	8.6	8.60
2016-06-13 15:08:47	BP	4415051	1.8	1.80
2016-06-13 15:46:27	BP	4415055	4	4.00
2016-06-13 16:44:51	BP	4415079	27.8	27.80
2016-06-13 20:26:14	BP	4415111	13.56	13.56
2016-06-13 22:07:09	BP	4415125	14.4	14.40
2016-06-13 23:11:44	BP	4415135	1.15	1.15
2016-06-14 08:21:21	BP	4415173	1.29	1.29
2016-06-14 08:33:38	BP	4415041	6.28	6.28
2016-06-14 08:47:15	BP	4415179	4.2	4.20
2016-06-14 09:07:10	BP	4415181	3.99	3.99
2016-06-14 09:08:26	BP	4415185	5	5.00
2016-06-14 09:28:53	BP	4415189	6.49	6.49
2016-06-14 09:40:24	BP	4415197	5	5.00
2016-06-15 15:13:46	BP	4415435	0.14	0.14
2016-06-15 16:21:56	BP	4415441	0.14	0.14
2016-06-15 16:31:44	BP	4415443	2.99	2.99
2016-06-15 16:50:17	BP	4415447	6.99	6.99
2016-06-15 17:44:32	BP	4415459	14	14.00
2016-06-15 17:58:46	BP	4415467	22.57	22.57
2016-06-15 18:02:25	BP	4415473	7.14	7.14
2016-06-15 19:36:55	BP	4415479	5	5.00
2016-06-15 19:38:29	BP	4415481	5	5.00
2016-06-15 20:49:58	BP	4415485	0.72	0.72
2016-06-15 22:07:27	BP	4415493	27	27.00
2016-06-16 07:58:49	BP	4415515	9.69	9.69
2016-06-16 08:11:40	BP	4415519	6.02	6.02
2016-06-16 08:13:19	BP	4415523	3.99	3.99
2016-06-16 08:28:41	BP	4415527	8.7	8.70
2016-06-16 08:54:58	BP	4415541	1.71	1.71
2016-06-16 09:20:47	BP	4415555	5.7	5.70
2016-06-16 11:01:24	BP	4415589	2.58	2.58
2016-06-16 11:14:09	BP	4415593	2	2.00
2016-06-16 12:15:55	BP	4415611	5.27	5.27
2016-06-16 12:35:14	BP	4415617	1.71	1.71
2016-06-16 12:46:26	BP	4415623	28.8	28.80
2016-06-16 12:47:43	BP	4415625	8	8.00
2016-06-16 13:13:02	BP	4415637	0.86	0.86
2016-06-16 15:29:08	BP	4415661	6.49	6.49
2016-06-16 15:45:09	BP	4415669	9.99	9.99
2016-06-16 17:01:55	BP	4415673	31.8	31.80
2016-06-16 17:57:43	BP	4415685	2.9	2.90
2016-06-16 19:15:19	BP	4415701	2.99	2.99
2016-06-16 21:43:20	BP	4415309	6.02	6.02
2016-06-16 22:52:02	BP	4415747	5.7	5.70
2016-06-17 05:59:11	BP	4415755	3.99	3.99
2016-06-17 06:01:47	BP	4415757	2	2.00
2016-06-17 07:54:53	BP	4415767	4.07	4.07
2016-06-17 09:06:53	BP	4415775	6.49	6.49
2016-06-17 09:28:55	BP	4415781	23.37	23.37
2016-06-17 10:11:13	BP	4415787	13.9	13.90
2016-06-17 14:17:05	BP	4415801	3.99	3.99
2016-06-17 15:19:06	BP	4415809	7.7	7.70
2016-06-17 17:33:12	BP	4415827	3.16	3.16
2016-06-17 18:39:02	BP	4415831	3.99	3.99
2016-06-17 20:13:53	BP	4415833	14	14.00
2016-06-17 20:24:43	BP	4415703	3	3.00
2016-06-17 20:35:31	BP	4415835	4.54	4.54
2016-06-18 12:00:47	BP	4415863	9	9.00
2016-06-18 16:54:55	BP	4415883	6.49	6.49
2016-06-18 19:09:05	BP	4415891	15.1	15.10
2016-06-18 21:14:36	BP	4415313	2.03	2.03
2016-06-19 00:05:43	BP	4415903	12.99	12.99
2016-06-19 07:27:56	BP	4415909	5	5.00
2016-06-19 07:32:24	BP	4415911	4	4.00
2016-06-19 08:35:41	BP	4415913	4.15	4.15
2016-06-19 09:51:24	BP	4415915	2	2.00
2016-06-19 09:53:51	BP	4415917	2	2.00
2016-06-19 11:08:44	BP	4415927	6.49	6.49
2016-06-19 11:38:18	BP	4415931	4.26	4.26
2016-06-19 12:50:25	BP	4415933	1.86	1.86
2016-06-19 15:13:58	BP	4415949	6.49	6.49
2016-06-19 18:48:33	BP	4415955	6	6.00
2016-06-19 21:13:41	BP	4415967	6.49	6.49
2016-06-20 05:11:14	BP	4415973	0.29	0.29
2016-06-20 08:11:16	BP	4415783	4.56	4.56
2016-06-20 09:04:50	BP	4415993	5	5.00
2016-06-20 09:18:19	BP	4415999	1.08	1.08
2016-06-20 09:32:15	BP	4416011	14	14.00
2016-06-20 09:37:32	BP	4416015	6.49	6.49
2016-06-20 10:25:13	BP	4416025	12.6	12.60
2016-06-20 10:28:55	BP	4416027	11.6	11.60
2016-06-20 10:29:20	BP	4416029	9.9	9.90
2016-06-20 11:17:40	BP	4416043	9.49	9.49
2016-06-20 11:50:26	BP	4416049	2.28	2.28
2016-06-20 11:57:27	BP	4416053	6	6.00
2016-06-20 12:25:35	BP	4416069	14.2	14.20
2016-06-20 13:16:27	BP	4416075	5.44	5.44
2016-06-20 13:28:32	BP	4416077	3.99	3.99
2016-06-20 14:59:32	BP	4416097	11	11.00
2016-06-20 16:31:56	BP	4416127	4	4.00
2016-06-20 17:23:51	BP	4416141	6	6.00
2016-06-20 17:58:26	BP	4416147	2	2.00
2016-06-20 19:54:23	BP	4416151	3.99	3.99
2016-06-20 20:00:33	BP	4416153	20	20.00
2016-06-20 20:07:34	BP	4416157	14.4	14.40
2016-06-20 20:32:44	BP	4416171	2	2.00
2016-06-20 20:53:10	BP	4416175	3.99	3.99
2016-06-20 21:05:22	BP	4416177	5	5.00
2016-06-20 23:15:09	BP	4416193	3.99	3.99
2016-06-20 23:22:09	BP	4416197	9.42	9.42
2016-06-21 09:01:53	BP	4416235	1.44	1.44
2016-06-21 09:21:02	BP	4416237	3.99	3.99
2016-06-21 10:04:46	BP	4416251	2.3	2.30
2016-06-21 10:15:13	BP	4416257	0.57	0.57
2016-06-21 11:31:17	BP	4416277	8.58	8.58
2016-06-21 12:16:13	BP	4416287	7.1	7.10
2016-06-21 13:41:02	BP	4416295	3.99	3.99
2016-06-21 14:38:16	BP	4416301	0.71	0.71
2016-06-21 14:43:20	BP	4416303	27	27.00
2016-06-21 16:17:26	BP	4416309	10	10.00
2016-06-21 20:19:56	BP	4416321	6.49	6.49
2016-06-21 20:25:59	BP	4416323	0.71	0.71
2016-06-21 23:57:38	BP	4416339	14.4	14.40
2016-06-22 07:05:47	BP	4416365	0.87	0.87
2016-06-22 08:53:55	BP	4416373	14.4	14.40
2016-06-22 09:31:07	BP	4416377	8.9	8.90
2016-06-22 10:29:23	BP	4416389	0.43	0.43
2016-06-22 10:32:53	BP	4416391	12.75	12.75
2016-06-22 10:51:57	BP	4416411	6.49	6.49
2016-06-22 11:50:25	BP	4416429	6.49	6.49
2016-06-22 13:00:48	BP	4416449	9.8	9.80
2016-06-22 15:09:05	BP	4416469	32	32.00
2016-06-23 09:15:16	BP	4416517	2.99	2.99
2016-06-23 10:14:26	BP	4416527	7.2	7.20
2016-06-23 10:41:39	BP	4416529	4.3	4.30
2016-06-23 14:27:45	BP	4416555	2.58	2.58
2016-06-23 21:26:22	BP	4416571	12.19	12.19
2016-06-23 23:32:08	BP	4416573	4.84	4.84
2016-06-23 23:52:01	BP	4416575	6.49	6.49
2016-06-24 17:39:26	BP	4416591	2.76	2.76
2016-06-24 20:15:36	BP	4416601	6.49	6.49
2016-06-25 00:08:25	BP	4416611	6.49	6.49
2016-06-25 16:00:44	BP	4416621	5.84	5.84
2016-06-25 21:25:30	BP	4416635	3.99	3.99
2016-06-26 10:31:54	BP	4416643	4.97	4.97
2016-06-26 12:03:18	BP	4416647	24.71	24.71
2016-06-26 13:24:18	BP	4416651	12.87	12.87
2016-06-26 14:58:14	BP	4416659	1.06	1.06
2016-06-26 19:04:57	BP	4416675	6	6.00
2016-06-26 19:20:21	BP	4416677	5	5.00
2016-06-26 21:13:42	BP	4416687	25.2	25.20
2016-06-27 04:35:26	BP	4416727	0.21	0.21
2016-06-27 07:57:20	BP	4416737	5	5.00
2016-06-27 07:58:22	BP	4416739	5	5.00
2016-06-27 08:58:33	BP	4416747	3.99	3.99
2016-06-27 09:19:55	BP	4416757	2.79	2.79
2016-06-27 09:42:05	BP	4416761	6.08	6.08
2016-06-27 09:51:31	BP	4416771	2	2.00
2016-06-27 09:55:29	BP	4416773	16	16.00
2016-06-27 10:46:02	BP	4416783	4.5	4.50
2016-06-27 11:33:23	BP	4416803	2.28	2.28
2016-06-27 11:35:00	BP	4416805	2.79	2.79
2016-06-27 12:04:56	BP	4416813	4.61	4.61
2016-06-27 12:07:11	BP	4416815	11.9	11.90
2016-06-27 14:14:19	BP	4416843	6.49	6.49
2016-06-27 15:27:10	BP	4416855	6.49	6.49
2016-06-27 16:03:37	BP	4416863	6	6.00
2016-06-27 16:07:14	BP	4416867	2	2.00
2016-06-27 16:29:02	BP	4416883	15.43	15.43
2016-06-27 16:35:08	BP	4416885	5.02	5.02
2016-06-27 17:06:23	BP	4416891	7.98	7.98
2016-06-27 17:45:41	BP	4416899	5	5.00
2016-06-27 17:56:40	BP	4416903	0.86	0.86
2016-06-27 19:27:18	BP	4416913	12.99	12.99
2016-06-27 20:21:03	BP	4416927	14.6	14.60
2016-06-28 07:10:22	BP	4416957	10.65	10.65
2016-06-28 09:30:11	BP	4416873	6.49	6.49
2016-06-28 10:03:15	BP	4416971	32	32.00
2016-06-28 10:08:56	BP	4416937	5.7	5.70
2016-06-28 10:58:19	BP	4416983	10.57	10.57
2016-06-28 11:47:43	BP	4416987	7	7.00
2016-06-28 11:51:37	BP	4416989	2	2.00
2016-06-28 12:23:36	BP	4416997	6.49	6.49
2016-06-28 13:17:30	BP	4417003	6.49	6.49
2016-06-28 14:26:30	BP	4417011	2	2.00
2016-06-28 15:54:15	BP	4417029	6	6.00
2016-06-28 16:16:43	BP	4417033	12.99	12.99
2016-06-28 16:43:02	BP	4417041	3.99	3.99
2016-06-28 17:13:49	BP	4417049	9.9	9.90
2016-06-28 17:15:24	BP	4417051	12.6	12.60
2016-06-28 20:23:31	BP	4417071	22.73	22.73
2016-06-28 21:36:56	BP	4417075	23.92	23.92
2016-06-28 22:07:09	BP	4417095	3.99	3.99
2016-06-28 22:49:09	BP	4417101	2.85	2.85
2016-06-29 07:26:57	BP	4417121	11.88	11.88
2016-06-29 11:31:58	BP	4417149	12.99	12.99
2016-06-29 11:52:38	BP	4417157	2.28	2.28
2016-06-29 12:22:45	BP	4417163	2	2.00
2016-06-29 13:09:17	BP	4417175	11.97	11.97
2016-06-29 13:11:10	BP	4417177	4.09	4.09
2016-06-29 17:17:05	BP	4417205	21.14	21.14
2016-06-29 18:19:38	BP	4417209	2	2.00
2016-06-29 19:31:12	BP	4417213	8	8.00
2016-06-29 19:34:28	BP	4417215	4.26	4.26
2016-06-29 23:33:42	BP	4417251	6.49	6.49
2016-06-30 08:42:46	BP	4417265	32	32.00
2016-06-30 14:39:15	BP	4417295	6.49	6.49
2016-06-30 16:37:44	BP	4417327	7.1	7.10
2016-06-30 18:05:51	BP	4417341	3.93	3.93
2016-06-30 23:28:23	BP	4417359	1.42	1.42
2016-07-01 07:48:48	BP	4417367	22.73	22.73
2016-07-01 10:38:04	BP	4417395	6.8	6.80
2016-07-01 11:54:21	BP	4417401	5.1	5.10
2016-07-01 12:34:22	BP	4417405	11	11.00
2016-07-01 13:11:44	BP	4417407	4	4.00
2016-07-01 19:38:34	BP	4417451	3.99	3.99
2016-07-01 19:43:18	BP	4417453	6.49	6.49
2016-07-01 20:23:00	BP	4417455	2.79	2.79
2016-07-02 11:28:37	BP	4417479	11.1	11.10
2016-07-02 13:59:10	BP	4417495	28.49	28.49
2016-07-02 23:19:41	BP	4417517	5.4	5.40
2016-07-03 07:03:53	BP	4417523	4.9	4.90
2016-07-03 11:28:02	BP	4417537	11.9	11.90
2016-07-03 11:43:53	BP	4417545	6.49	6.49
2016-07-03 14:27:28	BP	4417559	2.9	2.90
2016-07-03 15:05:13	BP	4417561	5.99	5.99
2016-07-03 16:05:02	BP	4417565	6.49	6.49
2016-07-03 18:12:28	BP	4417571	15.19	15.19
2016-07-03 21:32:52	BP	4417585	6.49	6.49
2016-07-03 22:42:46	BP	4417589	2.9	2.90
2016-07-04 08:20:17	BP	4417617	2.79	2.79
2016-07-04 08:24:57	BP	4417619	17	17.00
2016-07-04 08:32:26	BP	4417623	4.5	4.50
2016-07-04 08:37:59	BP	4417627	5	5.00
2016-07-04 09:31:49	BP	4417633	2	2.00
2016-07-04 10:10:43	BP	4417637	35.59	35.59
2016-07-04 11:47:22	BP	4417663	6.49	6.49
2016-07-04 12:26:08	BP	4417671	5	5.00
2016-07-04 12:54:52	BP	4417675	3.42	3.42
2016-07-04 13:15:13	BP	4417681	6.49	6.49
2016-07-04 14:15:39	BP	4417687	6	6.00
2016-07-04 14:21:53	BP	4417689	5.7	5.70
2016-07-04 14:47:16	BP	4417705	3.15	3.15
2016-07-04 16:01:34	BP	4417723	13.74	13.74
2016-07-04 16:50:52	BP	4417733	6	6.00
2016-07-04 18:33:17	BP	4417739	5	5.00
2016-07-04 18:34:19	BP	4417745	5	5.00
2016-07-04 20:06:32	BP	4417753	17.2	17.20
2016-07-04 21:02:42	BP	4417757	2	2.00
2016-07-05 07:46:52	BP	4417775	2.79	2.79
2016-07-05 07:57:43	BP	4417777	1.7	1.70
2016-07-05 10:51:34	BP	4417789	2.99	2.99
2016-07-05 11:12:35	BP	4417797	0.71	0.71
2016-07-05 11:47:43	BP	4417801	14	14.00
2016-07-05 12:20:22	BP	4417809	6	6.00
2016-07-05 13:37:43	BP	4417815	6.49	6.49
2016-07-05 13:58:28	BP	4417817	3	3.00
2016-07-05 14:08:35	BP	4417819	5	5.00
2016-07-05 14:22:28	BP	4417823	5.4	5.40
2016-07-05 14:33:49	BP	4417825	11	11.00
2016-07-05 14:37:41	BP	4417829	61.7	61.70
2016-07-05 14:37:46	BP	4417831	3.99	3.99
2016-07-05 14:39:18	BP	4417835	3.99	3.99
2016-07-05 14:40:29	BP	4417837	3.99	3.99
2016-07-05 14:41:33	BP	4417841	3.99	3.99
2016-07-05 16:36:40	BP	4417853	3.99	3.99
2016-07-05 17:21:39	BP	4417855	2	2.00
2016-07-05 18:47:06	BP	4417859	12.6	12.60
2016-07-05 18:52:11	BP	4417861	14	14.00
2016-07-05 19:59:16	BP	4417869	3.99	3.99
2016-07-06 01:49:36	BP	4417881	2	2.00
2016-07-06 10:48:10	BP	4417897	5.84	5.84
2016-07-06 10:52:18	BP	4417899	6.7	6.70
2016-07-06 10:55:00	BP	4417901	4	4.00
2016-07-06 11:13:33	BP	4417909	2.79	2.79
2016-07-06 13:19:11	BP	4417935	6.49	6.49
2016-07-06 13:32:33	BP	4417945	4.56	4.56
2016-07-06 13:40:47	BP	4417947	15.39	15.39
2016-07-06 17:29:31	BP	4417959	8	8.00
2016-07-06 17:31:09	BP	4417963	11	11.00
2016-07-06 18:51:14	BP	4417979	1.72	1.72
2016-07-06 19:32:22	BP	4417981	0.29	0.29
2016-07-06 20:17:30	BP	4417985	5.19	5.19
2016-07-06 22:04:04	BP	4417993	4.5	4.50
2016-07-07 08:00:59	BP	4418007	4.12	4.12
2016-07-07 09:10:15	BP	4417683	3	3.00
2016-07-07 10:14:23	BP	4418017	2	2.00
2016-07-07 10:15:14	BP	4418019	3.01	3.01
2016-07-07 12:44:16	BP	4418041	9.9	9.90
2016-07-07 12:46:15	BP	4418043	12.6	12.60
2016-07-07 12:49:57	BP	4418045	2.7	2.70
2016-07-07 12:51:36	BP	4418047	9.9	9.90
2016-07-07 14:21:45	BP	4418061	6.57	6.57
2016-07-07 14:30:09	BP	4418063	8	8.00
2016-07-07 15:25:57	BP	4418075	14	14.00
2016-07-07 15:37:16	BP	4418077	4	4.00
2016-07-07 17:38:51	BP	4418091	6.49	6.49
2016-07-07 21:45:13	BP	4418099	3.99	3.99
2016-07-08 09:54:59	BP	4418113	6	6.00
2016-07-08 14:30:06	BP	4418139	3.86	3.86
2016-07-08 15:00:44	BP	4418141	2.79	2.79
2016-07-08 16:49:34	BP	4418163	5	5.00
2016-07-08 21:30:30	BP	4418175	2.42	2.42
2016-07-08 22:44:39	BP	4418177	2.9	2.90
2016-07-09 07:59:28	BP	4418187	5	5.00
2016-07-09 08:18:06	BP	4418189	2.99	2.99
2016-07-09 11:26:18	BP	4418211	4.5	4.50
2016-07-09 21:37:07	BP	4418245	21.49	21.49
2016-07-09 23:57:10	BP	4418251	4	4.00
2016-07-10 09:05:34	BP	4418255	2.79	2.79
2016-07-10 09:18:58	BP	4418213	7.63	7.63
2016-07-10 10:51:21	BP	4418259	4	4.00
2016-07-10 12:20:18	BP	4418265	16	16.00
2016-07-10 19:03:37	BP	4418285	6	6.00
2016-07-10 20:11:57	BP	4418287	12.1	12.10
2016-07-10 20:33:47	BP	4418289	5.87	5.87
2016-07-10 22:16:07	BP	4418295	5.13	5.13
2016-07-10 23:08:18	BP	4418297	2	2.00
2016-07-10 23:25:26	BP	4418301	3	3.00
2016-07-11 07:42:25	BP	4418311	7.74	7.74
2016-07-11 07:50:57	BP	4418315	3.99	3.99
2016-07-11 11:14:54	BP	4418347	2.99	2.99
2016-07-11 11:32:20	BP	4418349	20.24	20.24
2016-07-11 12:50:01	BP	4418365	17.1	17.10
2016-07-11 13:30:02	BP	4418373	3.99	3.99
2016-07-11 13:34:18	BP	4418377	4.97	4.97
2016-07-11 14:39:08	BP	4418405	2.29	2.29
2016-07-11 15:05:49	BP	4418409	1.72	1.72
2016-07-11 15:30:18	BP	4418413	8.04	8.04
2016-07-11 17:14:38	BP	4418425	6.49	6.49
2016-07-11 19:33:35	BP	4418445	5	5.00
2016-07-11 19:34:53	BP	4418447	5	5.00
2016-07-11 21:00:58	BP	4418453	6.07	6.07
2016-07-11 21:02:46	BP	4418455	3	3.00
2016-07-11 21:05:27	BP	4418459	14.99	14.99
2016-07-11 21:14:38	BP	4418461	3	3.00
2016-07-11 22:26:32	BP	4418465	27	27.00
2016-07-12 09:07:18	BP	4418503	13.6	13.60
2016-07-12 09:09:50	BP	4418505	2	2.00
2016-07-12 09:37:59	BP	4418515	6.49	6.49
2016-07-12 11:28:54	BP	4418541	2.79	2.79
2016-07-12 13:25:51	BP	4418565	7.72	7.72
2016-07-12 15:54:12	BP	4418597	2.79	2.79
2016-07-12 15:59:35	BP	4418599	0.86	0.86
2016-07-12 18:18:23	BP	4418611	1.2	1.20
2016-07-12 19:14:11	BP	4418623	1.18	1.18
2016-07-12 19:19:10	BP	4418625	3.9	3.90
2016-07-12 21:30:24	BP	4418637	5	5.00
2016-07-12 21:52:09	BP	4418639	6	6.00
2016-07-12 22:02:41	BP	4418643	14.4	14.40
2016-07-13 00:27:07	BP	4418649	22	22.00
2016-07-13 01:13:29	BP	4418651	6.49	6.49
2016-07-13 08:30:40	BP	4418657	5	5.00
2016-07-13 09:15:45	BP	4418661	1.29	1.29
2016-07-13 09:47:30	BP	4418665	14	14.00
2016-07-13 11:15:48	BP	4418687	3.79	3.79
2016-07-13 12:08:12	BP	4418703	0.43	0.43
2016-07-13 12:42:25	BP	4418705	2.99	2.99
2016-07-13 12:52:08	BP	4418709	2	2.00
2016-07-13 12:55:56	BP	4418711	11.99	11.99
2016-07-13 13:51:11	BP	4418717	17	17.00
2016-07-13 13:52:54	BP	4418719	2	2.00
2016-07-13 14:45:16	BP	4418723	1.42	1.42
2016-07-13 16:02:07	BP	4418751	2	2.00
2016-07-13 16:11:43	BP	4418753	12.6	12.60
2016-07-13 17:31:26	BP	4418767	178.4	178.40
2016-07-13 18:44:10	BP	4418777	7.06	7.06
2016-07-14 06:02:36	BP	4418807	6.49	6.49
2016-07-14 09:20:02	BP	4418821	4.5	4.50
2016-07-14 10:31:15	BP	4418825	4.3	4.30
2016-07-14 10:42:36	BP	4418829	2.79	2.79
2016-07-14 13:24:49	BP	4418835	5.35	5.35
2016-07-14 14:05:21	BP	4418839	4.29	4.29
2016-07-14 14:16:41	BP	4418841	3.72	3.72
2016-07-14 15:52:34	BP	4418855	24	24.00
2016-07-14 16:09:50	BP	4418857	5.99	5.99
2016-07-14 19:03:52	BP	4418871	8.87	8.87
2016-07-14 19:48:19	BP	4418873	14.4	14.40
2016-07-14 21:44:48	BP	4418881	8.2	8.20
2016-07-14 23:38:35	BP	4418883	2.94	2.94
2016-07-15 01:05:02	BP	4418887	11	11.00
2016-07-15 08:48:46	BP	4418891	14.4	14.40
2016-07-15 08:51:35	BP	4418893	2	2.00
2016-07-15 08:52:25	BP	4418895	14.4	14.40
2016-07-15 10:25:04	BP	4418905	6.49	6.49
2016-07-15 12:24:38	BP	4418911	6	6.00
2016-07-15 12:29:31	BP	4418913	6.02	6.02
2016-07-15 13:54:13	BP	4418923	2.02	2.02
2016-07-15 14:07:50	BP	4418927	0.58	0.58
2016-07-15 16:52:04	BP	4418941	6.49	6.49
2016-07-15 18:27:32	BP	4418947	6.49	6.49
2016-07-15 18:56:49	BP	4418949	3.99	3.99
2016-07-15 23:33:14	BP	4418959	2.16	2.16
2016-07-16 13:50:34	BP	4418997	9.42	9.42
2016-07-17 09:50:41	BP	4419029	3.99	3.99
2016-07-17 10:03:13	BP	4419031	2.79	2.79
2016-07-17 10:10:40	BP	4419033	2.79	2.79
2016-07-17 10:13:19	BP	4419035	2.79	2.79
2016-07-17 12:13:43	BP	4419039	12.6	12.60
2016-07-17 15:29:02	BP	4419045	5	5.00
2016-07-17 18:28:53	BP	4419057	18	18.00
2016-07-17 18:52:10	BP	4419061	6.86	6.86
2016-07-17 22:45:05	BP	4419081	3.31	3.31
2016-07-18 06:09:37	BP	4419097	20	20.00
2016-07-18 09:36:54	BP	4419161	6.49	6.49
2016-07-18 09:45:38	BP	4419167	5.49	5.49
2016-07-18 11:29:05	BP	4419185	3.99	3.99
2016-07-18 11:30:33	BP	4419187	3.99	3.99
2016-07-18 11:31:40	BP	4419189	3.99	3.99
2016-07-18 11:45:12	BP	4419193	8	8.00
2016-07-18 12:09:25	BP	4419199	7	7.00
2016-07-18 12:33:04	BP	4419203	2.03	2.03
2016-07-18 12:33:16	BP	4419209	6	6.00
2016-07-18 12:46:31	BP	4419215	0.64	0.64
2016-07-18 13:50:47	BP	4419225	14	14.00
2016-07-18 14:35:44	BP	4419233	3.44	3.44
2016-07-18 14:39:10	BP	4419239	2.84	2.84
2016-07-18 14:39:46	BP	4419237	1.71	1.71
2016-07-18 16:02:47	BP	4419241	3.99	3.99
2016-07-18 17:56:23	BP	4419251	5.2	5.20
2016-07-18 20:45:53	BP	4419277	5	5.00
2016-07-18 21:35:15	BP	4419279	27	27.00
2016-07-18 21:49:05	BP	4419285	2.84	2.84
2016-07-18 21:50:41	BP	4419287	2.84	2.84
2016-07-19 09:06:17	BP	4419321	4.97	4.97
2016-07-19 09:54:37	BP	4419333	0.21	0.21
2016-07-19 10:05:49	BP	4419337	2	2.00
2016-07-19 12:03:17	BP	4419349	0.14	0.14
2016-07-19 14:09:15	BP	4419367	2.79	2.79
2016-07-19 14:11:08	BP	4419369	0.21	0.21
2016-07-19 14:19:29	BP	4419371	2.79	2.79
2016-07-19 14:21:30	BP	4419377	2.79	2.79
2016-07-19 14:23:13	BP	4419373	0.21	0.21
2016-07-19 14:26:10	BP	4419379	0.21	0.21
2016-07-19 18:02:51	BP	4419403	1.44	1.44
2016-07-20 07:07:19	BP	4419429	2.79	2.79
2016-07-20 07:38:45	BP	4419301	1.07	1.07
2016-07-20 09:03:47	BP	4419441	0.29	0.29
2016-07-20 10:27:52	BP	4419477	6.02	6.02
2016-07-20 10:49:27	BP	4419479	0.57	0.57
2016-07-20 13:43:37	BP	4419505	7.2	7.20
2016-07-20 13:54:01	BP	4419205	14.99	14.99
2016-07-20 14:11:04	BP	4419515	3	3.00
2016-07-20 14:57:28	BP	4419521	14	14.00
2016-07-20 20:53:40	BP	4419553	22.73	22.73
2016-07-20 21:34:16	BP	4419555	0.56	0.56
2016-07-20 21:37:26	BP	4419557	14.4	14.40
2016-07-21 08:14:35	BP	4419575	6	6.00
2016-07-21 08:38:26	BP	4419587	15.49	15.49
2016-07-21 08:42:26	BP	4419589	6.49	6.49
2016-07-21 08:48:04	BP	4419593	3.99	3.99
2016-07-21 09:11:14	BP	4419597	3.6	3.60
2016-07-21 09:32:48	BP	4419599	2	2.00
2016-07-21 09:43:01	BP	4419605	2	2.00
2016-07-21 10:23:23	BP	4419621	5	5.00
2016-07-21 11:09:14	BP	4419627	4	4.00
2016-07-21 13:29:37	BP	4419641	4.01	4.01
2016-07-21 14:49:39	BP	4419651	5	5.00
2016-07-21 14:55:26	BP	4419653	5.19	5.19
2016-07-21 17:09:36	BP	4419673	11	11.00
2016-07-22 03:15:10	BP	4419717	6	6.00
2016-07-22 07:48:35	BP	4419725	6.49	6.49
2016-07-22 08:48:05	BP	4419737	6.49	6.49
2016-07-22 09:10:37	BP	4419741	6.49	6.49
2016-07-22 12:40:23	BP	4419777	11	11.00
2016-07-22 12:54:18	BP	4419781	1.43	1.43
2016-07-22 14:16:58	BP	4419789	6.49	6.49
2016-07-22 15:25:50	BP	4419793	2.99	2.99
2016-07-22 15:55:21	BP	4419801	4	4.00
2016-07-22 18:36:46	BP	4419819	5.99	5.99
2016-07-23 00:40:58	BP	4419833	3.55	3.55
2016-07-23 00:42:29	BP	4419835	3.55	3.55
2016-07-23 00:43:45	BP	4419837	3.55	3.55
2016-07-23 15:19:20	BP	4419879	5.7	5.70
2016-07-24 11:38:25	BP	4419891	5.99	5.99
2016-07-24 15:53:55	BP	4419903	6.49	6.49
2016-07-25 00:58:14	BP	4419941	6.49	6.49
2016-07-25 01:12:10	BP	4419943	6.49	6.49
2016-07-25 08:14:55	BP	4419955	22.73	22.73
2016-07-25 11:00:56	BP	4419993	2.9	2.90
2016-07-25 11:03:22	BP	4419995	2	2.00
2016-07-25 11:11:18	BP	4420001	0.57	0.57
2016-07-25 11:12:11	BP	4420007	2.58	2.58
2016-07-25 11:16:26	BP	4420009	6	6.00
2016-07-25 11:44:05	BP	4420031	5.04	5.04
2016-07-25 11:47:43	BP	4420033	6.49	6.49
2016-07-25 12:00:28	BP	4420039	4.06	4.06
2016-07-25 14:49:01	BP	4420063	2	2.00
2016-07-25 15:23:17	BP	4420069	5	5.00
2016-07-25 15:34:03	BP	4420071	6.49	6.49
2016-07-25 16:35:51	BP	4420085	8.2	8.20
2016-07-25 16:50:49	BP	4420089	0.57	0.57
2016-07-25 17:08:12	BP	4420095	14	14.00
2016-07-25 19:51:33	BP	4420121	32	32.00
2016-07-25 20:58:34	BP	4420125	2.79	2.79
2016-07-25 22:52:16	BP	4420145	1.5	1.50
2016-07-25 23:41:02	BP	4420153	31	31.00
2016-07-26 00:21:29	BP	4420157	6.49	6.49
2016-07-26 07:27:24	BP	4420169	5	5.00
2016-07-26 07:28:25	BP	4420171	5	5.00
2016-07-26 08:42:53	BP	4420185	0.86	0.86
2016-07-26 09:19:43	BP	4420189	12.01	12.01
2016-07-26 11:03:08	BP	4420217	2.79	2.79
2016-07-26 13:04:22	BP	4420229	3.99	3.99
2016-07-26 13:06:06	BP	4420231	3.99	3.99
2016-07-26 16:41:42	BP	4420271	3.99	3.99
2016-07-26 16:49:58	BP	4420275	7.56	7.56
2016-07-26 16:53:08	BP	4420277	32	32.00
2016-07-26 17:58:29	BP	4420289	16	16.00
2016-07-26 20:42:38	BP	4420309	3.59	3.59
2016-07-26 21:04:07	BP	4420311	21.9	21.90
2016-07-26 22:01:38	BP	4420313	2.79	2.79
2016-07-26 22:29:55	BP	4420317	6.42	6.42
2016-07-26 23:16:07	BP	4420319	4.34	4.34
2016-07-27 00:08:14	BP	4420323	42.32	42.32
2016-07-27 08:48:40	BP	4420333	4	4.00
2016-07-27 12:46:07	BP	4420367	5.4	5.40
2016-07-27 13:15:31	BP	4420373	2.4	2.40
2016-07-27 17:56:12	BP	4420419	1.72	1.72
2016-07-27 19:37:59	BP	4420427	11.86	11.86
2016-07-27 20:26:34	BP	4420433	1.93	1.93
2016-07-27 22:28:22	BP	4420443	4	4.00
2016-07-28 00:35:27	BP	4420453	8.18	8.18
2016-07-28 10:23:41	BP	4420491	5	5.00
2016-07-28 10:26:32	BP	4420495	6.49	6.49
2016-07-28 11:00:22	BP	4420499	6.49	6.49
2016-07-28 11:13:06	BP	4420501	0.21	0.21
2016-07-28 12:57:40	BP	4420525	1.62	1.62
2016-07-28 13:35:40	BP	4420533	4.19	4.19
2016-07-28 14:41:12	BP	4420539	14.99	14.99
2016-07-28 15:31:24	BP	4420545	3.99	3.99
2016-07-28 15:40:29	BP	4420547	2.13	2.13
2016-07-28 15:46:41	BP	4420549	27.98	27.98
2016-07-28 15:49:32	BP	4420551	30.46	30.46
2016-07-28 17:38:40	BP	4420557	3.43	3.43
2016-07-28 20:08:07	BP	4420583	2.99	2.99
2016-07-28 21:58:58	BP	4420593	6.49	6.49
2016-07-28 23:00:30	BP	4420601	2.85	2.85
2016-07-29 01:18:59	BP	4420609	5	5.00
2016-07-29 08:25:49	BP	4420625	3	3.00
2016-07-29 11:07:36	BP	4420655	5	5.00
2016-07-29 11:09:13	BP	4420659	5	5.00
2016-07-29 11:10:56	BP	4420661	5	5.00
2016-07-29 11:28:45	BP	4420663	6	6.00
2016-07-29 12:22:03	BP	4420671	17.2	17.20
2016-07-29 13:42:30	BP	4420681	6	6.00
2016-07-29 14:00:45	BP	4420683	2.99	2.99
2016-07-29 15:16:56	BP	4420685	1.96	1.96
2016-07-29 20:26:26	BP	4420715	5.99	5.99
2016-07-29 20:50:54	BP	4420717	2.15	2.15
2016-07-29 23:41:53	BP	4420721	2.99	2.99
2016-07-30 09:50:15	BP	4420733	10.89	10.89
2016-07-30 09:58:28	BP	4420737	4.5	4.50
2016-07-30 11:22:00	BP	4420743	3.13	3.13
2016-07-30 16:53:13	BP	4420755	11.2	11.20
2016-07-31 09:39:33	BP	4420775	5	5.00
2016-07-31 12:24:51	BP	4420793	0.21	0.21
2016-07-31 12:59:46	BP	4420795	0.21	0.21
2016-07-31 13:14:17	BP	4420797	1.61	1.61
2016-07-31 13:18:16	BP	4420799	7.83	7.83
2016-07-31 13:23:30	BP	4420801	3.99	3.99
2016-07-31 13:34:51	BP	4420803	3.92	3.92
2016-07-31 14:37:20	BP	4420807	0.42	0.42
2016-07-31 14:44:51	BP	4420811	2.99	2.99
2016-07-31 15:33:24	BP	4420813	2.99	2.99
2016-07-31 17:54:43	BP	4420823	6	6.00
2016-07-31 18:26:57	BP	4420825	1.72	1.72
2016-07-31 19:10:39	BP	4420829	6.49	6.49
2016-07-31 19:58:46	BP	4420835	8	8.00
2016-08-01 00:36:55	BP	4420847	3.55	3.55
2016-08-01 00:38:12	BP	4420849	3.55	3.55
2016-08-01 02:34:56	BP	4420853	12	12.00
2016-08-01 06:57:26	BP	4420859	14.99	14.99
2016-08-01 07:38:43	BP	4420867	4	4.00
2016-08-01 07:41:39	BP	4420869	4	4.00
2016-08-01 07:47:49	BP	4420873	6.78	6.78
2016-08-01 08:34:43	BP	4420887	4.07	4.07
2016-08-01 08:46:51	BP	4420891	11.57	11.57
2016-08-01 09:45:30	BP	4420909	5.68	5.68
2016-08-01 10:19:33	BP	4420561	3.99	3.99
2016-08-01 11:06:25	BP	4420921	3.99	3.99
2016-08-01 11:39:30	BP	4420955	6.43	6.43
2016-08-01 12:20:33	BP	4420959	3	3.00
2016-08-01 12:22:40	BP	4420963	2	2.00
2016-08-01 12:25:09	BP	4420965	3	3.00
2016-08-01 13:01:03	BP	4420971	6.89	6.89
2016-08-01 16:16:19	BP	4421003	6.49	6.49
2016-08-01 17:37:34	BP	4421011	1.44	1.44
2016-08-01 18:37:37	BP	4421017	2.86	2.86
2016-08-02 08:48:57	BP	4421051	17.82	17.82
2016-08-02 10:41:52	BP	4421085	29	29.00
2016-08-02 11:29:04	BP	4421097	3.99	3.99
2016-08-02 12:33:45	BP	4421117	2.03	2.03
2016-08-02 12:36:09	BP	4421119	5.99	5.99
2016-08-02 12:37:11	BP	4421121	5.99	5.99
2016-08-02 12:49:01	BP	4421127	0.98	0.98
2016-08-02 16:43:02	BP	4421171	2.58	2.58
2016-08-02 22:58:45	BP	4421213	12.6	12.60
2016-08-03 10:08:17	BP	4421231	5.99	5.99
2016-08-03 11:14:53	BP	4421233	8.6	8.60
2016-08-03 13:20:30	BP	4421249	9	9.00
2016-08-03 14:06:15	BP	4421253	6	6.00
2016-08-03 14:06:56	BP	4421255	6.49	6.49
2016-08-03 14:10:08	BP	4421257	6	6.00
2016-08-03 14:11:18	BP	4421259	17	17.00
2016-08-03 15:08:39	BP	4421263	5.39	5.39
2016-08-03 15:21:18	BP	4421267	2.84	2.84
2016-08-03 16:00:23	BP	4421271	12	12.00
2016-08-03 16:34:29	BP	4421275	6.49	6.49
2016-08-03 17:50:43	BP	4421291	8.87	8.87
2016-08-03 18:15:55	BP	4421301	2.99	2.99
2016-08-03 18:45:39	BP	4421305	0.57	0.57
2016-08-04 08:40:40	BP	4421321	5.39	5.39
2016-08-04 09:56:47	BP	4421329	14	14.00
2016-08-04 10:09:57	BP	4421331	6.49	6.49
2016-08-04 10:43:37	BP	4421335	0.57	0.57
2016-08-04 10:50:35	BP	4421337	0.57	0.57
2016-08-04 15:12:03	BP	4421371	6.49	6.49
2016-08-04 15:26:26	BP	4421373	6.49	6.49
2016-08-04 15:40:57	BP	4421375	6.49	6.49
2016-08-04 18:16:20	BP	4421379	3.99	3.99
2016-08-04 19:11:39	BP	4421385	4	4.00
2016-08-05 09:14:20	BP	4421417	20	20.00
2016-08-05 11:23:29	BP	4421435	1.71	1.71
2016-08-05 11:29:09	BP	4421437	5.99	5.99
2016-08-05 14:59:31	BP	4421457	2.13	2.13
2016-08-05 17:42:05	BP	4421481	3.71	3.71
2016-08-05 18:21:39	BP	4421491	0.71	0.71
2016-08-05 18:43:33	BP	4421495	7.98	7.98
2016-08-05 20:17:26	BP	4421511	5.99	5.99
2016-08-05 20:42:38	BP	4421513	6	6.00
2016-08-05 22:03:02	BP	4421519	9.49	9.49
2016-08-06 07:38:55	BP	4421533	9.39	9.39
2016-08-06 09:10:01	BP	4421541	0.86	0.86
2016-08-06 10:57:45	BP	4421545	6	6.00
2016-08-06 13:05:50	BP	4421553	15.07	15.07
2016-08-06 15:49:05	BP	4421565	2.4	2.40
2016-08-06 18:15:23	BP	4421577	2.9	2.90
2016-08-07 11:32:19	BP	4421617	6.49	6.49
2016-08-07 12:50:36	BP	4421623	5.13	5.13
2016-08-07 13:03:59	BP	4421625	14	14.00
2016-08-07 13:05:14	BP	4421627	3.99	3.99
2016-08-07 19:34:46	BP	4421645	5.68	5.68
2016-08-07 19:44:41	BP	4421647	0.58	0.58
2016-08-07 19:47:14	BP	4421649	0.58	0.58
2016-08-07 20:14:54	BP	4421651	6	6.00
2016-08-07 22:25:42	BP	4421665	3.55	3.55
2016-08-07 22:27:02	BP	4421667	3.55	3.55
2016-08-07 22:28:28	BP	4421671	3.55	3.55
2016-08-08 08:24:10	BP	4421679	12.54	12.54
2016-08-08 09:27:00	BP	4421707	22.09	22.09
2016-08-08 09:43:27	BP	4421715	2.84	2.84
2016-08-08 10:14:55	BP	4421721	3	3.00
2016-08-08 10:58:42	BP	4421737	3.14	3.14
2016-08-08 11:19:30	BP	4421741	2	2.00
2016-08-08 12:13:41	BP	4421753	2.28	2.28
2016-08-08 12:22:09	BP	4421755	22	22.00
2016-08-08 12:51:15	BP	4421763	0.29	0.29
2016-08-08 13:03:17	BP	4421767	10	10.00
2016-08-08 13:20:15	BP	4421773	6.49	6.49
2016-08-08 16:45:26	BP	4421827	2.99	2.99
2016-08-08 17:20:54	BP	4421837	11	11.00
2016-08-08 17:44:24	BP	4421839	1.29	1.29
2016-08-08 18:38:55	BP	4421855	11	11.00
2016-08-08 20:25:33	BP	4421869	11	11.00
2016-08-09 09:46:28	BP	4421949	3.9	3.90
2016-08-09 09:54:25	BP	4421953	4.04	4.04
2016-08-09 10:56:31	BP	4421963	4	4.00
2016-08-09 12:36:26	BP	4421989	21.5	21.50
2016-08-09 12:37:33	BP	4421985	11	11.00
2016-08-09 13:08:04	BP	4421997	6.49	6.49
2016-08-09 14:25:19	BP	4422013	2	2.00
2016-08-09 15:04:03	BP	4422019	17.2	17.20
2016-08-09 15:48:25	BP	4422031	0.48	0.48
2016-08-09 17:54:36	BP	4422039	16.9	16.90
2016-08-09 19:18:10	BP	4422043	11	11.00
2016-08-09 19:31:32	BP	4422045	5.99	5.99
2016-08-09 19:32:27	BP	4422047	5.99	5.99
2016-08-09 19:48:15	BP	4422049	2.6	2.60
2016-08-09 20:37:16	BP	4422057	14	14.00
2016-08-09 21:55:02	BP	4422067	1.06	1.06
2016-08-10 01:56:24	BP	4422083	0.87	0.87
2016-08-10 08:50:57	BP	4422091	0.29	0.29
2016-08-10 10:33:20	BP	4422117	1.29	1.29
2016-08-10 11:19:24	BP	4422131	2.03	2.03
2016-08-10 11:30:28	BP	4422137	6.49	6.49
2016-08-10 13:23:47	BP	4422153	17.86	17.86
2016-08-10 13:50:51	BP	4422163	59.99	59.99
2016-08-10 14:15:09	BP	4422167	11	11.00
2016-08-10 16:00:27	BP	4422179	2.6	2.60
2016-08-10 16:24:27	BP	4422185	14.99	14.99
2016-08-10 20:17:55	BP	4422193	6.49	6.49
2016-08-10 20:54:34	BP	4422199	23.2	23.20
2016-08-11 08:59:46	BP	4422223	2.27	2.27
2016-08-11 09:26:12	BP	4422231	0.77	0.77
2016-08-11 11:08:19	BP	4422251	5.16	5.16
2016-08-11 12:00:55	BP	4422261	0.43	0.43
2016-08-11 13:23:05	BP	4422275	2.99	2.99
2016-08-11 13:36:40	BP	4422277	14.4	14.40
2016-08-11 14:29:21	BP	4422283	10.88	10.88
2016-08-12 09:40:44	BP	4422333	9	9.00
2016-08-12 13:59:30	BP	4422371	5.99	5.99
2016-08-12 14:12:11	BP	4422375	0.14	0.14
2016-08-12 14:13:38	BP	4422373	5.99	5.99
2016-08-12 14:35:58	BP	4422385	6.49	6.49
2016-08-12 16:04:37	BP	4422421	19.55	19.55
2016-08-12 16:29:53	BP	4422423	3.72	3.72
2016-08-12 17:02:46	BP	4422425	2.56	2.56
2016-08-12 18:22:30	BP	4422431	3.99	3.99
2016-08-12 20:39:03	BP	4422435	2	2.00
2016-08-12 21:04:44	BP	4422441	4.3	4.30
2016-08-12 22:54:54	BP	4422457	8.55	8.55
2016-08-13 20:04:57	BP	4422493	12.6	12.60
2016-08-13 22:51:53	BP	4422497	20	20.00
2016-08-14 09:42:09	BP	4422509	6.49	6.49
2016-08-14 12:05:01	BP	4422515	2.14	2.14
2016-08-14 16:08:18	BP	4422529	6.49	6.49
2016-08-14 20:54:04	BP	4422535	1.29	1.29
2016-08-14 20:58:08	BP	4422537	1.72	1.72
2016-08-14 22:07:05	BP	4422539	7.07	7.07
2016-08-15 00:07:18	BP	4422543	9.06	9.06
2016-08-15 00:37:33	BP	4422547	3.57	3.57
2016-08-15 10:35:13	BP	4422569	14.99	14.99
2016-08-15 11:13:56	BP	4422583	3.55	3.55
2016-08-15 11:42:01	BP	4422593	1.29	1.29
2016-08-15 15:27:32	BP	4422611	2	2.00
2016-08-15 15:35:24	BP	4422613	11.97	11.97
2016-08-15 16:19:23	BP	4422617	9.29	9.29
2016-08-15 17:57:11	BP	4422623	4.61	4.61
2016-08-15 18:59:36	BP	4422631	1.43	1.43
2016-08-15 21:39:54	BP	4422651	5.84	5.84
2016-08-16 01:01:30	BP	4422699	0.42	0.42
2016-08-16 08:59:29	BP	4422713	3.99	3.99
2016-08-16 09:12:31	BP	4422715	5.99	5.99
2016-08-16 09:40:09	BP	4422555	14	14.00
2016-08-16 09:42:33	BP	4422723	4	4.00
2016-08-16 10:13:36	BP	4422727	3.99	3.99
2016-08-16 10:36:17	BP	4422731	3.99	3.99
2016-08-16 11:01:23	BP	4422737	2.79	2.79
2016-08-16 11:19:54	BP	4422743	2.79	2.79
2016-08-16 13:38:14	BP	4422777	6.49	6.49
2016-08-16 14:21:23	BP	4422781	6	6.00
2016-08-16 16:15:13	BP	4422809	5.99	5.99
2016-08-16 17:15:11	BP	4422811	3.99	3.99
2016-08-16 17:22:22	BP	4422813	3.99	3.99
2016-08-16 17:23:17	BP	4422815	3.99	3.99
2016-08-16 17:39:01	BP	4422817	11	11.00
2016-08-16 18:06:56	BP	4422823	2	2.00
2016-08-16 19:36:09	BP	4422831	3.55	3.55
2016-08-16 19:38:16	BP	4422833	3.55	3.55
2016-08-16 19:39:28	BP	4422835	3.55	3.55
2016-08-16 20:21:37	BP	4422841	1.05	1.05
2016-08-16 20:55:20	BP	4422847	4.2	4.20
2016-08-16 21:21:56	BP	4422851	10.7	10.70
2016-08-16 23:46:10	BP	4422857	12	12.00
2016-08-17 06:45:03	BP	4422869	8.8	8.80
2016-08-17 09:29:38	BP	4422881	5.99	5.99
2016-08-17 09:30:53	BP	4422883	5.99	5.99
2016-08-17 13:06:46	BP	4422573	17	17.00
2016-08-17 13:47:52	BP	4422913	4.01	4.01
2016-08-17 14:06:46	BP	4422915	2	2.00
2016-08-17 14:30:04	BP	4422919	4	4.00
2016-08-17 14:34:47	BP	4422921	9.8	9.80
2016-08-17 15:08:08	BP	4422927	4.3	4.30
2016-08-17 15:14:32	BP	4422931	1.14	1.14
2016-08-17 17:33:48	BP	4422953	4	4.00
2016-08-17 18:06:54	BP	4422967	17.49	17.49
2016-08-17 20:45:03	BP	4422979	12	12.00
2016-08-17 22:36:10	BP	4422985	6.49	6.49
2016-08-18 09:34:24	BP	4423013	6.49	6.49
2016-08-18 10:50:43	BP	4423021	4.3	4.30
2016-08-18 11:31:15	BP	4423025	3.99	3.99
2016-08-18 11:34:53	BP	4423027	0.86	0.86
2016-08-18 11:55:25	BP	4423031	21.15	21.15
2016-08-18 12:57:10	BP	4423045	2	2.00
2016-08-18 13:04:12	BP	4423049	1.85	1.85
2016-08-18 14:18:05	BP	4423053	1.44	1.44
2016-08-18 14:58:22	BP	4423059	3.99	3.99
2016-08-18 17:42:23	BP	4423081	4	4.00
2016-08-18 20:28:14	BP	4423089	2.99	2.99
2016-08-18 23:03:21	BP	4422991	2.03	2.03
2016-08-18 23:14:36	BP	4423097	9.2	9.20
2016-08-18 23:14:50	BP	4423099	6.43	6.43
2016-08-19 11:09:03	BP	4423137	4.56	4.56
2016-08-19 12:39:56	BP	4423147	2.85	2.85
2016-08-19 14:10:03	BP	4423151	11	11.00
2016-08-19 14:43:18	BP	4423153	6.49	6.49
2016-08-19 14:48:01	BP	4423155	1.96	1.96
2016-08-19 14:52:53	BP	4423159	4	4.00
2016-08-19 16:39:24	BP	4423171	9	9.00
2016-08-19 19:53:16	BP	4423181	3.99	3.99
2016-08-20 10:13:33	BP	4423201	14	14.00
2016-08-20 15:10:30	BP	4423213	4	4.00
2016-08-20 18:41:40	BP	4423225	7.2	7.20
2016-08-21 12:26:15	BP	4423255	5	5.00
2016-08-21 12:36:15	BP	4423257	2.6	2.60
2016-08-21 21:54:21	BP	4423275	24.3	24.30
2016-08-22 04:47:11	BP	4423303	0.57	0.57
2016-08-22 08:06:49	BP	4423315	5.68	5.68
2016-08-22 09:40:11	BP	4423335	16	16.00
2016-08-22 10:32:24	BP	4423349	6.49	6.49
2016-08-22 10:41:44	BP	4423359	3.99	3.99
2016-08-22 10:49:37	BP	4423363	20	20.00
2016-08-22 11:07:06	BP	4423369	2.99	2.99
2016-08-22 12:05:12	BP	4423391	6	6.00
2016-08-22 12:12:46	BP	4423393	2.85	2.85
2016-08-22 12:13:41	BP	4423395	2.85	2.85
2016-08-22 12:14:31	BP	4423397	2.85	2.85
2016-08-22 14:40:56	BP	4423413	2	2.00
2016-08-22 14:54:09	BP	4423415	0.57	0.57
2016-08-22 15:05:31	BP	4423417	0.57	0.57
2016-08-22 16:01:30	BP	4423429	3.99	3.99
2016-08-22 16:31:40	BP	4423433	6	6.00
2016-08-22 20:24:19	BP	4423461	0.86	0.86
2016-08-22 21:00:39	BP	4423463	2	2.00
2016-08-22 21:50:31	BP	4423469	4.9	4.90
2016-08-22 22:45:09	BP	4423477	14.4	14.40
2016-08-23 06:47:42	BP	4423489	4	4.00
2016-08-23 10:59:08	BP	4423515	9.99	9.99
2016-08-23 11:36:41	BP	4423537	4.79	4.79
2016-08-23 11:47:14	BP	4423541	17	17.00
2016-08-23 12:06:16	BP	4423547	6	6.00
2016-08-23 13:03:22	BP	4423553	6.49	6.49
2016-08-23 13:08:48	BP	4423555	3.99	3.99
2016-08-23 13:14:34	BP	4423557	3.99	3.99
2016-08-23 14:13:16	BP	4423561	14.99	14.99
2016-08-23 14:49:36	BP	4423577	3.55	3.55
2016-08-23 14:50:56	BP	4423579	3.55	3.55
2016-08-23 14:52:30	BP	4423581	3.55	3.55
2016-08-23 15:27:52	BP	4423585	26.99	26.99
2016-08-23 15:29:32	BP	4423587	27.09	27.09
2016-08-23 16:01:36	BP	4423605	12.57	12.57
2016-08-23 16:39:11	BP	4423619	6.49	6.49
2016-08-23 17:22:00	BP	4423623	5.58	5.58
2016-08-23 17:33:36	BP	4423625	9.4	9.40
2016-08-23 18:07:27	BP	4423631	6.49	6.49
2016-08-23 18:13:04	BP	4423643	0.58	0.58
2016-08-23 18:24:22	BP	4423649	5.19	5.19
2016-08-23 18:31:08	BP	4423651	16	16.00
2016-08-23 18:54:49	BP	4423653	7.1	7.10
2016-08-23 19:06:45	BP	4423655	5.99	5.99
2016-08-23 21:14:27	BP	4423663	22.5	22.50
2016-08-23 21:21:14	BP	4423665	6.49	6.49
2016-08-24 07:28:20	BP	4423675	14.99	14.99
2016-08-24 08:40:49	BP	4423683	6.49	6.49
2016-08-24 09:00:58	BP	4423695	9	9.00
2016-08-24 09:17:20	BP	4423707	32	32.00
2016-08-24 09:23:44	BP	4423709	5.49	5.49
2016-08-24 09:34:00	BP	4423711	6.49	6.49
2016-08-24 11:15:06	BP	4423751	3.99	3.99
2016-08-24 11:22:03	BP	4423753	6.49	6.49
2016-08-24 13:52:04	BP	4423781	3.99	3.99
2016-08-24 16:19:39	BP	4423791	6	6.00
2016-08-24 21:44:50	BP	4423825	4.3	4.30
2016-08-24 22:44:13	BP	4423829	14.4	14.40
2016-08-25 01:04:55	BP	4423833	17	17.00
2016-08-25 07:17:13	BP	4423835	14.99	14.99
2016-08-25 08:59:29	BP	4423847	3.99	3.99
2016-08-25 09:27:55	BP	4423857	3.85	3.85
2016-08-25 10:05:39	BP	4423871	1.71	1.71
2016-08-25 11:24:41	BP	4423893	0.64	0.64
2016-08-25 13:11:12	BP	4423909	2.03	2.03
2016-08-25 14:00:27	BP	4423919	3.99	3.99
2016-08-25 14:30:26	BP	4423921	2.7	2.70
2016-08-25 14:33:08	BP	4423923	10.8	10.80
2016-08-25 15:37:53	BP	4423935	0.43	0.43
2016-08-25 15:45:48	BP	4423937	0.29	0.29
2016-08-25 15:49:32	BP	4423941	0.29	0.29
2016-08-25 15:57:23	BP	4423943	2.85	2.85
2016-08-25 17:22:10	BP	4423955	6.49	6.49
2016-08-25 17:33:03	BP	4423959	15.3	15.30
2016-08-25 20:31:44	BP	4423471	1.15	1.15
2016-08-25 23:10:01	BP	4423971	14.4	14.40
2016-08-26 14:18:46	BP	4424045	13.49	13.49
2016-08-26 20:14:05	BP	4424089	3.99	3.99
2016-08-26 20:33:15	BP	4424091	6.49	6.49
2016-08-26 22:38:40	BP	4424101	2	2.00
2016-08-26 22:50:13	BP	4424103	2	2.00
2016-08-27 08:30:43	BP	4424111	4	4.00
2016-08-27 13:55:43	BP	4424147	14.99	14.99
2016-08-27 15:43:35	BP	4424151	6.49	6.49
2016-08-27 16:12:03	BP	4424153	0.43	0.43
2016-08-27 18:40:24	BP	4424155	1.48	1.48
2016-08-27 19:12:33	BP	4424157	20.2	20.20
2016-08-28 04:16:21	BP	4424175	24.99	24.99
2016-08-28 05:27:39	BP	4424177	3.99	3.99
2016-08-28 10:17:59	BP	4424185	14.99	14.99
2016-08-28 10:36:11	BP	4424187	24.99	24.99
2016-08-28 14:19:50	BP	4424197	3.99	3.99
2016-08-28 18:38:19	BP	4424209	6.49	6.49
2016-08-28 19:22:38	BP	4424215	17.2	17.20
2016-08-29 08:01:24	BP	4424243	2.79	2.79
2016-08-29 08:21:41	BP	4424255	6.49	6.49
2016-08-29 09:00:02	BP	4424261	11.45	11.45
2016-08-29 09:41:47	BP	4424275	0.87	0.87
2016-08-29 09:51:51	BP	4424279	13.99	13.99
2016-08-29 09:58:48	BP	4424287	1.14	1.14
2016-08-29 10:03:17	BP	4424295	35.79	35.79
2016-08-29 10:04:13	BP	4424299	3.2	3.20
2016-08-29 10:09:47	BP	4424305	17.1	17.10
2016-08-29 10:19:12	BP	4424311	0.57	0.57
2016-08-29 10:42:18	BP	4424327	3.99	3.99
2016-08-29 11:27:51	BP	4424341	9.99	9.99
2016-08-29 11:38:38	BP	4424343	2	2.00
2016-08-29 11:46:23	BP	4424345	10.7	10.70
2016-08-29 12:07:56	BP	4424357	5.4	5.40
2016-08-29 12:50:52	BP	4424369	9.99	9.99
2016-08-29 13:25:49	BP	4424381	9.59	9.59
2016-08-29 13:30:15	BP	4424383	7.1	7.10
2016-08-29 15:01:35	BP	4424411	16.8	16.80
2016-08-29 17:56:47	BP	4424433	7.3	7.30
2016-08-30 00:16:28	BP	4424491	10.28	10.28
2016-08-30 08:21:07	BP	4424503	6	6.00
2016-08-30 08:27:44	BP	4424505	6	6.00
2016-08-30 09:22:54	BP	4424513	6	6.00
2016-08-30 09:45:51	BP	4424519	4.56	4.56
2016-08-30 10:24:49	BP	4424115	6.49	6.49
2016-08-30 10:36:35	BP	4424533	5.99	5.99
2016-08-30 13:24:06	BP	4424557	10.25	10.25
2016-08-30 13:43:41	BP	4424563	3.19	3.19
2016-08-30 13:48:30	BP	4424565	2.79	2.79
2016-08-30 14:04:33	BP	4424567	2.79	2.79
2016-08-30 16:13:27	BP	4424595	7.2	7.20
2016-08-30 18:32:05	BP	4424607	9.99	9.99
2016-08-30 18:46:21	BP	4424613	4.79	4.79
2016-08-30 20:51:10	BP	4424633	6.49	6.49
2016-08-30 22:16:41	BP	4424669	2	2.00
2016-08-30 22:38:41	BP	4424677	10.8	10.80
2016-08-30 23:51:02	BP	4424683	3.99	3.99
2016-08-31 05:31:55	BP	4424687	0.57	0.57
2016-08-31 06:13:23	BP	4424691	0.29	0.29
2016-08-31 06:30:29	BP	4424693	6	6.00
2016-08-31 09:09:03	BP	4424705	6	6.00
2016-08-31 09:33:44	BP	4424719	11	11.00
2016-08-31 10:11:55	BP	4424731	6	6.00
2016-08-31 10:16:08	BP	4424733	3.99	3.99
2016-08-31 11:34:16	BP	4424745	3.55	3.55
2016-08-31 11:35:25	BP	4424747	3.55	3.55
2016-08-31 12:53:28	BP	4424761	28.49	28.49
2016-08-31 14:51:03	BP	4424771	5.99	5.99
2016-08-31 21:49:33	BP	4424817	5.13	5.13
2016-09-01 09:43:46	BP	4424877	5.99	5.99
2016-09-01 12:53:29	BP	4424897	71	71.00
2016-09-01 13:57:46	BP	4424905	3.99	3.99
2016-09-01 14:54:05	BP	4424911	1.73	1.73
2016-09-01 15:09:37	BP	4424913	1.87	1.87
2016-09-01 15:25:38	BP	4424915	2.15	2.15
2016-09-01 15:52:03	BP	4424921	30.99	30.99
2016-09-01 16:36:54	BP	4424925	5.99	5.99
2016-09-01 16:57:08	BP	4424927	5.74	5.74
2016-09-01 19:00:40	BP	4424941	0.86	0.86
2016-09-01 20:52:23	BP	4424955	2.13	2.13
2016-09-01 21:34:24	BP	4424957	3	3.00
2016-09-01 21:47:55	BP	4424961	2.03	2.03
2016-09-01 22:44:21	BP	4424965	11.99	11.99
2016-09-01 23:03:22	BP	4424967	11	11.00
2016-09-02 01:48:01	BP	4424973	22	22.00
2016-09-02 07:49:15	BP	4424977	7.2	7.20
2016-09-02 08:09:23	BP	4424979	17.49	17.49
2016-09-02 08:35:43	BP	4424983	6	6.00
2016-09-02 12:25:17	BP	4425017	4.72	4.72
2016-09-02 16:47:37	BP	4425055	5	5.00
2016-09-02 17:10:04	BP	4425057	1.14	1.14
2016-09-03 08:40:38	BP	4425083	3.55	3.55
2016-09-03 09:26:15	BP	4425091	1.72	1.72
2016-09-03 13:40:57	BP	4425103	12.8	12.80
2016-09-03 20:14:12	BP	4425139	2.28	2.28
2016-09-03 21:24:43	BP	4425147	5.99	5.99
2016-09-04 07:47:08	BP	4425157	2.86	2.86
2016-09-04 12:14:52	BP	4425165	24.14	24.14
2016-09-04 12:29:28	BP	4425167	6.49	6.49
2016-09-04 15:06:53	BP	4425179	13.33	13.33
2016-09-04 15:09:15	BP	4425181	6.02	6.02
2016-09-04 15:51:34	BP	4425191	38.01	38.01
2016-09-04 19:12:07	BP	4425211	12.6	12.60
2016-09-04 21:18:44	BP	4425219	16	16.00
2016-09-05 07:37:30	BP	4425227	2.49	2.49
2016-09-05 08:27:48	BP	4425233	5	5.00
2016-09-05 08:46:16	BP	4425245	1.42	1.42
2016-09-05 09:03:56	BP	4425255	10.65	10.65
2016-09-05 09:13:23	BP	4425257	4.85	4.85
2016-09-05 09:32:40	BP	4425269	2.29	2.29
2016-09-05 09:56:32	BP	4425279	2.85	2.85
2016-09-05 09:58:42	BP	4425287	14.99	14.99
2016-09-05 10:49:15	BP	4425299	13	13.00
2016-09-05 11:32:06	BP	4425313	6.49	6.49
2016-09-05 12:41:03	BP	4425329	9	9.00
2016-09-05 13:37:01	BP	4425345	3.99	3.99
2016-09-05 13:38:55	BP	4425349	15.86	15.86
2016-09-05 14:22:33	BP	4425369	3.55	3.55
2016-09-05 14:23:36	BP	4425371	3.55	3.55
2016-09-05 14:25:21	BP	4425367	4.56	4.56
2016-09-05 15:39:27	BP	4425399	3.99	3.99
2016-09-05 15:44:31	BP	4425403	6.49	6.49
2016-09-05 16:55:33	BP	4425411	0.29	0.29
2016-09-05 19:16:38	BP	4425423	11	11.00
2016-09-05 20:27:14	BP	4425439	16.2	16.20
2016-09-05 20:37:32	BP	4425447	1.72	1.72
2016-09-05 22:11:31	BP	4425455	7.2	7.20
2016-09-06 06:54:53	BP	4425479	4.3	4.30
2016-09-06 08:45:19	BP	4425493	3.24	3.24
2016-09-06 13:06:52	BP	4425547	2.28	2.28
2016-09-06 13:58:39	BP	4425043	4.06	4.06
2016-09-06 17:12:58	BP	4425575	2.13	2.13
2016-09-06 17:39:55	BP	4425583	6.49	6.49
2016-09-07 07:12:13	BP	4425593	3.99	3.99
2016-09-07 10:32:19	BP	4425629	9.99	9.99
2016-09-07 10:45:04	BP	4425631	2	2.00
2016-09-07 10:49:21	BP	4425633	6.49	6.49
2016-09-07 11:31:04	BP	4425637	6.49	6.49
2016-09-07 12:29:47	BP	4425645	6.45	6.45
2016-09-07 15:00:49	BP	4425679	5.71	5.71
2016-09-07 16:07:45	BP	4425687	4.26	4.26
2016-09-07 16:20:28	BP	4425689	2.03	2.03
2016-09-07 19:01:13	BP	4425697	0.64	0.64
2016-09-07 22:37:19	BP	4425715	12.02	12.02
2016-09-08 00:35:55	BP	4425717	1.29	1.29
2016-09-08 08:00:34	BP	4425727	14.99	14.99
2016-09-08 08:42:01	BP	4425731	5.9	5.90
2016-09-08 09:38:55	BP	4425741	3.59	3.59
2016-09-08 10:02:26	BP	4425747	4	4.00
2016-09-08 10:51:05	BP	4425755	1.71	1.71
2016-09-08 11:21:38	BP	4425759	4.84	4.84
2016-09-08 11:32:17	BP	4425763	6.49	6.49
2016-09-08 12:05:24	BP	4425773	6.84	6.84
2016-09-08 14:23:34	BP	4425801	21	21.00
2016-09-08 14:25:43	BP	4425803	2.99	2.99
2016-09-08 16:20:26	BP	4425817	62.4	62.40
2016-09-08 16:37:54	BP	4425819	6.89	6.89
2016-09-08 21:35:29	BP	4425841	1.42	1.42
2016-09-08 21:54:59	BP	4425845	7.2	7.20
2016-09-09 00:56:34	BP	4425861	2.86	2.86
2016-09-09 07:29:45	BP	4425865	14	14.00
2016-09-09 07:31:37	BP	4425867	14	14.00
2016-09-09 10:14:43	BP	4425875	6.49	6.49
2016-09-09 10:23:16	BP	4425317	14	14.00
2016-09-09 11:01:14	BP	4425887	7.15	7.15
2016-09-09 13:52:03	BP	4425929	13.3	13.30
2016-09-09 15:04:26	BP	4425937	2	2.00
2016-09-09 16:14:15	BP	4425943	0.83	0.83
2016-09-09 19:06:11	BP	4425953	2.99	2.99
2016-09-09 22:42:23	BP	4425959	0.87	0.87
2016-09-10 11:27:38	BP	4425969	14.99	14.99
2016-09-10 11:35:31	BP	4425971	8	8.00
2016-09-10 14:45:43	BP	4425975	3.64	3.64
2016-09-10 19:15:05	BP	4425991	8.2	8.20
2016-09-11 00:33:08	BP	4426005	14	14.00
2016-09-11 09:19:22	BP	4426007	15.2	15.20
2016-09-11 10:56:11	BP	4426015	2.79	2.79
2016-09-11 12:22:21	BP	4426019	14.99	14.99
2016-09-11 12:52:12	BP	4426025	9.02	9.02
2016-09-11 17:28:13	BP	4426045	8.59	8.59
2016-09-11 17:56:08	BP	4426049	12.59	12.59
2016-09-11 19:38:42	BP	4426053	11.99	11.99
2016-09-11 21:05:54	BP	4426057	7.35	7.35
2016-09-11 21:10:04	BP	4426059	7.2	7.20
2016-09-11 22:53:45	BP	4426063	9.2	9.20
2016-09-11 23:17:51	BP	4426067	7.07	7.07
2016-09-12 08:07:54	BP	4426083	5.99	5.99
2016-09-12 08:15:21	BP	4426085	14	14.00
2016-09-12 08:42:50	BP	4426091	10.65	10.65
2016-09-12 09:10:15	BP	4426099	14.2	14.20
2016-09-12 09:21:59	BP	4426111	2	2.00
2016-09-12 09:35:23	BP	4426121	3	3.00
2016-09-12 09:42:08	BP	4426123	3	3.00
2016-09-12 10:14:44	BP	4426133	7.98	7.98
2016-09-12 10:22:51	BP	4426139	2.85	2.85
2016-09-12 10:30:38	BP	4426143	5.62	5.62
2016-09-12 11:19:05	BP	4426157	2.28	2.28
2016-09-12 12:12:16	BP	4426167	4.8	4.80
2016-09-12 12:48:32	BP	4426171	6.49	6.49
2016-09-12 13:20:11	BP	4426177	6	6.00
2016-09-12 13:26:20	BP	4426181	13.49	13.49
2016-09-12 14:07:18	BP	4426193	6.49	6.49
2016-09-12 15:52:16	BP	4426205	17	17.00
2016-09-12 17:06:42	BP	4426217	3.49	3.49
2016-09-12 19:38:20	BP	4426233	3.99	3.99
2016-09-12 20:16:54	BP	4426237	14.99	14.99
2016-09-12 20:53:13	BP	4426247	0.57	0.57
2016-09-12 21:44:30	BP	4426251	2.1	2.10
2016-09-12 23:06:54	BP	4426257	7.98	7.98
2016-09-12 23:19:37	BP	4426259	3.2	3.20
2016-09-13 00:11:37	BP	4426261	6.49	6.49
2016-09-13 07:21:26	BP	4426267	7.74	7.74
2016-09-13 07:54:09	BP	4426273	5.44	5.44
2016-09-13 07:54:21	BP	4426271	3.55	3.55
2016-09-13 08:07:30	BP	4426277	30.99	30.99
2016-09-13 10:06:17	BP	4426301	0.57	0.57
2016-09-13 10:30:48	BP	4426305	12.6	12.60
2016-09-13 10:56:24	BP	4426307	12.6	12.60
2016-09-13 11:50:22	BP	4426315	1.71	1.71
2016-09-13 11:57:26	BP	4426319	1.75	1.75
2016-09-13 12:24:07	BP	4426323	8	8.00
2016-09-13 12:43:18	BP	4426333	6.89	6.89
2016-09-13 12:45:45	BP	4426331	3.99	3.99
2016-09-13 14:35:57	BP	4426345	10.49	10.49
2016-09-13 14:50:12	BP	4426347	6.49	6.49
2016-09-13 18:49:43	BP	4426361	3.55	3.55
2016-09-13 20:26:36	BP	4426365	1.6	1.60
2016-09-13 20:29:09	BP	4426367	1.6	1.60
2016-09-13 20:49:01	BP	4426369	16	16.00
2016-09-13 21:50:35	BP	4426375	5.15	5.15
2016-09-13 22:07:16	BP	4426379	13.1	13.10
2016-09-14 06:28:10	BP	4426393	4.56	4.56
2016-09-14 08:56:41	BP	4426407	7.15	7.15
2016-09-14 09:09:01	BP	4426409	3.44	3.44
2016-09-14 11:44:33	BP	4426433	5.13	5.13
2016-09-14 12:12:15	BP	4426439	5.99	5.99
2016-09-14 12:37:06	BP	4426445	3.08	3.08
2016-09-14 14:29:06	BP	4426455	51.3	51.30
2016-09-14 15:08:30	BP	4426467	2.9	2.90
2016-09-14 20:21:12	BP	4426497	14.4	14.40
2016-09-14 20:50:32	BP	4426503	3	3.00
2016-09-14 22:30:33	BP	4426513	1.71	1.71
2016-09-15 10:27:47	BP	4426539	3.99	3.99
2016-09-15 11:04:40	BP	4426551	4.97	4.97
2016-09-15 11:41:56	BP	4426569	5.43	5.43
2016-09-15 12:41:45	BP	4426573	18	18.00
2016-09-15 13:25:06	BP	4426581	5.39	5.39
2016-09-15 15:39:45	BP	4426595	15.79	15.79
2016-09-15 17:05:08	BP	4426607	5.16	5.16
2016-09-15 17:48:46	BP	4426611	14.16	14.16
2016-09-15 19:59:38	BP	4426631	7.2	7.20
2016-09-15 20:28:13	BP	4426633	14.4	14.40
2016-09-16 08:44:54	BP	4426661	2.86	2.86
2016-09-16 09:34:12	BP	4426673	4.56	4.56
2016-09-16 09:47:08	BP	4426675	2.28	2.28
2016-09-16 09:50:02	BP	4426677	0.29	0.29
2016-09-16 10:22:09	BP	4426685	19.3	19.30
2016-09-16 14:24:08	BP	4426747	18.72	18.72
2016-09-16 14:31:01	BP	4426737	7.1	7.10
2016-09-16 15:19:01	BP	4426751	5.99	5.99
2016-09-16 15:22:19	BP	4426753	8.83	8.83
2016-09-16 16:35:38	BP	4426761	2.9	2.90
2016-09-16 16:59:42	BP	4426765	19	19.00
2016-09-16 22:29:03	BP	4426785	15.85	15.85
2016-09-17 10:37:46	BP	4426797	3.39	3.39
2016-09-17 15:39:20	BP	4426813	6.49	6.49
2016-09-17 16:49:02	BP	4426815	2.28	2.28
2016-09-17 19:45:23	BP	4426825	5.7	5.70
2016-09-17 20:34:41	BP	4426829	3.99	3.99
2016-09-18 10:32:47	BP	4426847	2.49	2.49
2016-09-18 10:42:30	BP	4426849	4.39	4.39
2016-09-18 13:44:29	BP	4426863	2.99	2.99
2016-09-18 15:47:43	BP	4426871	0.86	0.86
2016-09-18 16:21:32	BP	4426873	3	3.00
2016-09-18 18:11:22	BP	4426877	1.1	1.10
2016-09-18 20:20:34	BP	4426887	7.2	7.20
2016-09-18 20:20:38	BP	4426889	8.03	8.03
2016-09-18 21:07:44	BP	4426905	1.68	1.68
2016-09-19 01:40:54	BP	4426919	11	11.00
2016-09-19 01:43:41	BP	4426921	6	6.00
2016-09-19 08:14:12	BP	4426929	10.65	10.65
2016-09-19 08:16:48	BP	4426931	3.99	3.99
2016-09-19 08:26:31	BP	4426933	17.49	17.49
2016-09-19 08:53:18	BP	4426935	0.27	0.27
2016-09-19 08:57:43	BP	4426939	19	19.00
2016-09-19 09:20:44	BP	4426953	4.48	4.48
2016-09-19 09:40:50	BP	4426961	6	6.00
2016-09-19 09:44:37	BP	4426967	5.16	5.16
2016-09-19 09:52:46	BP	4426971	14.99	14.99
2016-09-19 10:46:06	BP	4426987	3	3.00
2016-09-19 11:26:29	BP	4427009	6.49	6.49
2016-09-19 11:54:24	BP	4427023	5	5.00
2016-09-19 12:55:53	BP	4427033	5.84	5.84
2016-09-19 13:08:58	BP	4427045	1	1.00
2016-09-19 13:17:11	BP	4427049	5.99	5.99
2016-09-19 14:06:38	BP	4427057	9.98	9.98
2016-09-19 14:28:35	BP	4427061	9	9.00
2016-09-19 15:36:38	BP	4427077	6	6.00
2016-09-19 16:10:39	BP	4427079	3.99	3.99
2016-09-19 19:18:49	BP	4427101	31.44	31.44
2016-09-19 20:20:12	BP	4427105	3.55	3.55
2016-09-20 09:34:11	BP	4427133	3.55	3.55
2016-09-20 12:29:35	BP	4427179	2.28	2.28
2016-09-20 13:46:25	BP	4427195	6	6.00
2016-09-20 16:24:32	BP	4427215	3.16	3.16
2016-09-20 16:33:27	BP	4427217	1.14	1.14
2016-09-20 16:42:30	BP	4427219	0.57	0.57
2016-09-20 18:39:17	BP	4427231	1.44	1.44
2016-09-20 18:59:21	BP	4427235	4.28	4.28
2016-09-20 20:41:24	BP	4427257	3.99	3.99
2016-09-20 20:44:28	BP	4427259	3.99	3.99
2016-09-20 20:46:10	BP	4427261	3.99	3.99
2016-09-20 20:57:08	BP	4427263	6	6.00
2016-09-20 21:23:33	BP	4427267	19.88	19.88
2016-09-21 08:51:02	BP	4427291	0.29	0.29
2016-09-21 09:09:08	BP	4427295	5	5.00
2016-09-21 10:54:44	BP	4427309	6.49	6.49
2016-09-21 11:25:53	BP	4427323	7.2	7.20
2016-09-21 12:02:50	BP	4427327	3.99	3.99
2016-09-21 12:37:39	BP	4426965	1.42	1.42
2016-09-21 14:06:14	BP	4427349	1.45	1.45
2016-09-21 15:14:45	BP	4427353	3.43	3.43
2016-09-21 15:17:52	BP	4427357	23.22	23.22
2016-09-21 16:08:43	BP	4427363	2.9	2.90
2016-09-21 18:40:12	BP	4427415	3	3.00
2016-09-21 20:10:46	BP	4427423	6.49	6.49
2016-09-21 21:27:36	BP	4427439	7.2	7.20
2016-09-21 22:08:23	BP	4427447	5.99	5.99
2016-09-22 06:40:54	BP	4427459	2.29	2.29
2016-09-22 07:37:16	BP	4427467	8.29	8.29
2016-09-22 09:02:24	BP	4427475	1.42	1.42
2016-09-22 11:19:29	BP	4427497	3.99	3.99
2016-09-22 12:44:07	BP	4427507	6.49	6.49
2016-09-22 14:02:17	BP	4427521	14.99	14.99
2016-09-22 14:16:10	BP	4427523	17.35	17.35
2016-09-22 14:23:15	BP	4427525	3.99	3.99
2016-09-22 14:41:47	BP	4427529	4.56	4.56
2016-09-22 15:04:03	BP	4427537	8	8.00
2016-09-22 15:13:22	BP	4427539	3.99	3.99
2016-09-22 19:20:47	BP	4427567	18.9	18.90
2016-09-22 22:12:13	BP	4427579	3.99	3.99
2016-09-22 22:30:44	BP	4427581	3.99	3.99
2016-09-22 22:32:39	BP	4427583	3.99	3.99
2016-09-23 08:06:19	BP	4427607	14	14.00
2016-09-23 11:27:39	BP	4427645	5.99	5.99
2016-09-23 11:32:33	BP	4427647	15.29	15.29
2016-09-23 12:19:29	BP	4427653	6.7	6.70
2016-09-23 13:00:40	BP	4427655	1.72	1.72
2016-09-24 11:29:42	BP	4427703	3.59	3.59
2016-09-24 11:36:03	BP	4427705	35.7	35.70
2016-09-24 13:09:11	BP	4427707	10.99	10.99
2016-09-24 22:58:43	BP	4427731	14	14.00
2016-09-25 00:26:17	BP	4427733	0.58	0.58
2016-09-25 11:32:27	BP	4427749	0.86	0.86
2016-09-25 14:54:04	BP	4427771	12.19	12.19
2016-09-25 18:02:22	BP	4427773	16	16.00
2016-09-25 18:48:36	BP	4427783	6.49	6.49
2016-09-25 22:12:17	BP	4427795	14	14.00
2016-09-25 22:23:01	BP	4427805	16	16.00
2016-09-26 07:13:11	BP	4427819	6	6.00
2016-09-26 07:51:50	BP	4427829	10.65	10.65
2016-09-26 07:58:30	BP	4427831	25	25.00
2016-09-26 08:56:43	BP	4427841	2.28	2.28
2016-09-26 09:49:20	BP	4427871	4.3	4.30
2016-09-26 09:54:25	BP	4427873	5.7	5.70
2016-09-26 10:16:38	BP	4427891	14	14.00
2016-09-26 11:25:35	BP	4427911	3.99	3.99
2016-09-26 13:32:10	BP	4427937	10.16	10.16
2016-09-26 13:35:09	BP	4427939	3.99	3.99
2016-09-26 13:54:58	BP	4427941	6.49	6.49
2016-09-26 14:15:58	BP	4427943	11	11.00
2016-09-26 14:37:28	BP	4427947	13.49	13.49
2016-09-26 17:49:42	BP	4427975	7.2	7.20
2016-09-26 18:27:39	BP	4427983	3.55	3.55
2016-09-26 19:45:54	BP	4427979	2	2.00
2016-09-26 21:03:32	BP	4427991	3.59	3.59
2016-09-27 09:40:03	BP	4428023	5.99	5.99
2016-09-27 09:53:09	BP	4428025	14	14.00
2016-09-27 10:21:57	BP	4428029	17.49	17.49
2016-09-27 10:30:54	BP	4428033	4.8	4.80
2016-09-27 15:34:11	BP	4428083	17.99	17.99
2016-09-28 08:09:44	BP	4428115	1.91	1.91
2016-09-28 08:14:25	BP	4428117	2	2.00
2016-09-28 11:08:48	BP	4428141	2.28	2.28
2016-09-28 11:41:40	BP	4428151	17	17.00
2016-09-28 13:25:46	BP	4428173	2.1	2.10
2016-09-28 14:02:04	BP	4428175	1.28	1.28
2016-09-28 14:08:48	BP	4428177	2	2.00
2016-09-28 14:47:40	BP	4428187	16	16.00
2016-09-28 15:44:21	BP	4428195	9.78	9.78
2016-09-28 16:01:20	BP	4428201	0.6	0.60
2016-09-28 21:54:25	BP	4428093	6	6.00
2016-09-28 22:48:00	BP	4428223	9.44	9.44
2016-09-29 08:42:17	BP	4428235	6.49	6.49
2016-09-29 09:10:30	BP	4428245	5.39	5.39
2016-09-29 11:04:43	BP	4428275	1.14	1.14
2016-09-29 11:20:24	BP	4428283	9.97	9.97
2016-09-29 12:46:06	BP	4428291	16	16.00
2016-09-29 14:52:05	BP	4428305	2	2.00
2016-09-29 16:31:21	BP	4428311	3.99	3.99
2016-09-29 20:14:35	BP	4428343	7.2	7.20
2016-09-30 08:54:43	BP	4428371	1.44	1.44
2016-09-30 10:04:34	BP	4428381	1.29	1.29
2016-09-30 11:34:09	BP	4428393	5.4	5.40
2016-09-30 12:05:44	BP	4428399	8.21	8.21
2016-09-30 16:32:40	BP	4428413	2.28	2.28
2016-09-30 18:46:23	BP	4428417	2.99	2.99
2016-09-30 21:06:06	BP	4428425	6	6.00
2016-10-01 06:54:11	BP	4428435	2.15	2.15
2016-10-01 06:55:43	BP	4428437	6.88	6.88
2016-10-01 14:31:02	BP	4428457	1.14	1.14
2016-10-01 19:43:50	BP	4428467	3.99	3.99
2016-10-01 21:39:34	BP	4428473	59.9	59.90
2016-10-02 00:09:02	BP	4428479	11	11.00
2016-10-02 00:20:40	BP	4428481	16	16.00
2016-10-02 07:42:43	BP	4428491	2	2.00
2016-10-02 10:57:26	BP	4428497	6.49	6.49
2016-10-02 16:00:24	BP	4428525	3	3.00
2016-10-02 17:23:43	BP	4428531	8	8.00
2016-10-02 18:43:49	BP	4428537	14	14.00
2016-10-02 22:22:19	BP	4428545	21.2	21.20
2016-10-02 22:36:00	BP	4428547	14.4	14.40
2016-10-02 23:53:16	BP	4428553	9.25	9.25
2016-10-03 00:14:06	BP	4428555	9.99	9.99
2016-10-03 00:19:36	BP	4428563	10.55	10.55
2016-10-03 01:16:03	BP	4428565	3.55	3.55
2016-10-03 08:14:14	BP	4428581	10.65	10.65
2016-10-03 08:48:11	BP	4428591	6.85	6.85
2016-10-03 09:05:33	BP	4428599	3.99	3.99
2016-10-03 09:24:15	BP	4428601	24.99	24.99
2016-10-03 09:42:08	BP	4428605	2	2.00
2016-10-03 09:43:59	BP	4428607	5.99	5.99
2016-10-03 10:05:36	BP	4428631	3.99	3.99
2016-10-03 11:53:03	BP	4428661	2.03	2.03
2016-10-03 11:55:37	BP	4428663	3	3.00
2016-10-03 13:35:05	BP	4428679	0.87	0.87
2016-10-03 19:59:56	BP	4428721	7.2	7.20
2016-10-03 20:17:27	BP	4428727	6.49	6.49
2016-10-03 21:40:56	BP	4428739	2.84	2.84
2016-10-03 21:41:26	BP	4428741	14.4	14.40
2016-10-04 08:03:34	BP	4428751	4.26	4.26
2016-10-04 08:27:20	BP	4428753	1.05	1.05
2016-10-04 08:41:51	BP	4428759	9	9.00
2016-10-04 09:26:53	BP	4428773	17.1	17.10
2016-10-04 11:12:38	BP	4428821	24.99	24.99
2016-10-04 12:24:36	BP	4428851	4.79	4.79
2016-10-04 13:41:09	BP	4428875	3.99	3.99
2016-10-04 13:59:51	BP	4428883	15	15.00
2016-10-04 14:21:06	BP	4428889	6.49	6.49
2016-10-04 16:17:21	BP	4428915	0.57	0.57
2016-10-04 16:41:07	BP	4428919	2.43	2.43
2016-10-04 17:10:28	BP	4428921	3.99	3.99
2016-10-04 17:14:05	BP	4428923	3.99	3.99
2016-10-04 19:20:35	BP	4428951	3.99	3.99
2016-10-04 20:48:12	BP	4428967	14.99	14.99
2016-10-04 20:55:18	BP	4428971	14.99	14.99
2016-10-05 00:56:41	BP	4429001	17.1	17.10
2016-10-05 03:51:46	BP	4429005	4	4.00
2016-10-05 08:19:40	BP	4429015	5.39	5.39
2016-10-05 08:47:28	BP	4429023	0.28	0.28
2016-10-05 09:13:57	BP	4429031	2.84	2.84
2016-10-05 10:04:41	BP	4429041	4.06	4.06
2016-10-05 10:09:37	BP	4429045	3.99	3.99
2016-10-05 10:52:41	BP	4429051	3.36	3.36
2016-10-05 11:01:48	BP	4429059	16	16.00
2016-10-05 11:21:57	BP	4429063	5.7	5.70
2016-10-05 11:26:28	BP	4429065	6.49	6.49
2016-10-05 15:46:31	BP	4429111	6	6.00
2016-10-05 18:45:55	BP	4429149	22.99	22.99
2016-10-05 18:59:33	BP	4429151	2	2.00
2016-10-05 19:41:08	BP	4429155	7.4	7.40
2016-10-05 20:37:42	BP	4429185	3.99	3.99
2016-10-05 22:16:19	BP	4429189	14.4	14.40
2016-10-05 22:19:04	BP	4429191	7.2	7.20
2016-10-06 08:10:36	BP	4429213	2.79	2.79
2016-10-06 09:42:46	BP	4429231	5.39	5.39
2016-10-06 09:56:48	BP	4429237	3.99	3.99
2016-10-06 10:04:10	BP	4429239	9.2	9.20
2016-10-06 10:18:07	BP	4429241	3.99	3.99
2016-10-06 11:50:53	BP	4429267	6	6.00
2016-10-06 12:05:48	BP	4429273	5.19	5.19
2016-10-06 14:07:30	BP	4429289	3.99	3.99
2016-10-06 14:23:15	BP	4429291	14.99	14.99
2016-10-06 16:53:39	BP	4429323	6.49	6.49
2016-10-06 16:54:51	BP	4429321	2.86	2.86
2016-10-06 16:55:40	BP	4429325	6.49	6.49
2016-10-06 18:28:26	BP	4429341	8.86	8.86
2016-10-06 19:10:30	BP	4429345	11.06	11.06
2016-10-06 19:41:15	BP	4429347	3.19	3.19
2016-10-06 20:32:39	BP	4429353	2	2.00
2016-10-06 21:02:26	BP	4429355	9.49	9.49
2016-10-07 09:13:00	BP	4429391	6.49	6.49
2016-10-07 10:18:05	BP	4429319	2	2.00
2016-10-07 10:48:15	BP	4429401	3.2	3.20
2016-10-07 12:25:32	BP	4429419	2	2.00
2016-10-07 12:55:48	BP	4429435	4	4.00
2016-10-07 13:29:06	BP	4429443	17.51	17.51
2016-10-07 16:34:49	BP	4429467	6.49	6.49
2016-10-07 17:47:53	BP	4429475	0.29	0.29
2016-10-07 19:17:55	BP	4429485	14	14.00
2016-10-07 20:50:40	BP	4429489	3.99	3.99
2016-10-07 22:01:30	BP	4429499	3	3.00
2016-10-08 12:18:13	BP	4429507	14.99	14.99
2016-10-08 14:40:31	BP	4429513	3.99	3.99
2016-10-08 15:09:58	BP	4429515	2.99	2.99
2016-10-08 15:19:02	BP	4429521	6	6.00
2016-10-08 16:33:01	BP	4429527	9	9.00
2016-10-08 18:19:43	BP	4429553	6.49	6.49
2016-10-08 19:50:44	BP	4429559	7.2	7.20
2016-10-08 21:55:26	BP	4429571	14	14.00
2016-10-08 21:58:27	BP	4429573	14	14.00
2016-10-09 11:51:42	BP	4429609	5.7	5.70
2016-10-09 12:06:20	BP	4429611	2	2.00
2016-10-09 12:30:03	BP	4429617	2.57	2.57
2016-10-09 12:58:44	BP	4429625	2.99	2.99
2016-10-09 16:27:14	BP	4429639	14	14.00
2016-10-09 16:29:50	BP	4429641	16	16.00
2016-10-09 17:40:32	BP	4429649	49.35	49.35
2016-10-09 20:02:12	BP	4429651	9.12	9.12
2016-10-09 20:32:58	BP	4429655	2	2.00
2016-10-09 21:26:02	BP	4429663	2.99	2.99
2016-10-10 03:30:18	BP	4429687	17	17.00
2016-10-10 03:37:32	BP	4429689	23	23.00
2016-10-10 08:23:34	BP	4429701	0.57	0.57
2016-10-10 08:32:49	BP	4429703	6.49	6.49
2016-10-10 08:35:57	BP	4429707	8.21	8.21
2016-10-10 08:41:29	BP	4429709	5.39	5.39
2016-10-10 09:50:19	BP	4429729	12.49	12.49
2016-10-10 10:18:04	BP	4429735	2.02	2.02
2016-10-10 10:19:48	BP	4429737	1.74	1.74
2016-10-10 10:25:26	BP	4429743	20	20.00
2016-10-10 10:37:54	BP	4429761	2	2.00
2016-10-10 11:10:31	BP	4429773	4	4.00
2016-10-10 11:24:50	BP	4429779	6.49	6.49
2016-10-10 11:25:45	BP	4429777	6.49	6.49
2016-10-10 12:09:29	BP	4429793	0.29	0.29
2016-10-10 12:15:52	BP	4429799	2.85	2.85
2016-10-10 12:21:35	BP	4429805	6	6.00
2016-10-10 12:43:34	BP	4429809	6	6.00
2016-10-10 12:48:11	BP	4429811	9.9	9.90
2016-10-10 12:51:45	BP	4429813	5.99	5.99
2016-10-10 12:53:14	BP	4429817	1.07	1.07
2016-10-10 16:32:23	BP	4429327	8.05	8.05
2016-10-10 18:09:07	BP	4429849	13.33	13.33
2016-10-10 18:21:34	BP	4429861	17.49	17.49
2016-10-10 18:48:40	BP	4429869	7.49	7.49
2016-10-10 21:02:01	BP	4429881	8.77	8.77
2016-10-10 23:58:14	BP	4429907	2	2.00
2016-10-11 07:14:36	BP	4429917	4.3	4.30
2016-10-11 08:17:57	BP	4429921	8.52	8.52
2016-10-11 09:19:16	BP	4429931	9.99	9.99
2016-10-11 10:42:24	BP	4429953	5.4	5.40
2016-10-11 11:55:28	BP	4429981	4.2	4.20
2016-10-11 11:59:50	BP	4429985	14.4	14.40
2016-10-11 12:42:26	BP	4429993	3.99	3.99
2016-10-11 12:57:26	BP	4429997	4.63	4.63
2016-10-11 14:46:02	BP	4430011	7.2	7.20
2016-10-11 18:34:02	BP	4430047	34.01	34.01
2016-10-11 19:21:50	BP	4430061	5.99	5.99
2016-10-11 20:13:35	BP	4430063	15	15.00
2016-10-11 20:36:12	BP	4430065	17.86	17.86
2016-10-11 20:51:36	BP	4430067	6.29	6.29
2016-10-12 08:42:49	BP	4430105	1.45	1.45
2016-10-12 09:07:44	BP	4430113	4.06	4.06
2016-10-12 10:26:51	BP	4430135	6	6.00
2016-10-12 11:49:51	BP	4430183	5.99	5.99
2016-10-12 11:52:57	BP	4430185	3.99	3.99
2016-10-12 13:57:23	BP	4430275	4.16	4.16
2016-10-12 14:23:27	BP	4430283	13.49	13.49
2016-10-12 14:28:52	BP	4430285	3.55	3.55
2016-10-12 15:59:15	BP	4430305	11	11.00
2016-10-12 16:21:09	BP	4430307	7.41	7.41
2016-10-12 16:37:39	BP	4430311	5.99	5.99
2016-10-12 18:13:12	BP	4430317	1.6	1.60
2016-10-12 21:32:48	BP	4430361	6.98	6.98
2016-10-12 21:42:02	BP	4430365	6.98	6.98
2016-10-12 21:51:56	BP	4430367	6.98	6.98
2016-10-12 22:10:47	BP	4430369	6.49	6.49
2016-10-13 06:49:51	BP	4430383	2	2.00
2016-10-13 06:53:14	BP	4430385	3	3.00
2016-10-13 09:48:46	BP	4430377	17.99	17.99
2016-10-13 09:57:18	BP	4430397	2.03	2.03
2016-10-13 10:41:51	BP	4430379	5.99	5.99
2016-10-13 10:49:36	BP	4430405	4.06	4.06
2016-10-13 10:54:37	BP	4430407	10.3	10.30
2016-10-13 12:01:50	BP	4430373	14.99	14.99
2016-10-13 13:35:46	BP	4430425	7.15	7.15
2016-10-13 16:24:32	BP	4430441	0.64	0.64
2016-10-13 20:51:54	BP	4430453	26.8	26.80
2016-10-13 21:26:32	BP	4430459	2	2.00
2016-10-13 21:31:33	BP	4430463	2	2.00
2016-10-13 21:36:03	BP	4430461	0.57	0.57
2016-10-14 07:14:26	BP	4430481	14.4	14.40
2016-10-14 07:56:08	BP	4430489	6	6.00
2016-10-14 10:26:13	BP	4430513	1.14	1.14
2016-10-14 10:27:05	BP	4430511	3.42	3.42
2016-10-14 10:32:27	BP	4430515	4.3	4.30
2016-10-14 10:55:23	BP	4430519	25	25.00
2016-10-14 11:47:54	BP	4430529	1.42	1.42
2016-10-14 12:04:33	BP	4430531	12.6	12.60
2016-10-14 14:36:12	BP	4430549	3	3.00
2016-10-14 17:21:39	BP	4430563	5.13	5.13
2016-10-14 18:31:58	BP	4430579	14.04	14.04
2016-10-14 19:01:26	BP	4430581	11.6	11.60
2016-10-14 22:49:54	BP	4430583	14.99	14.99
2016-10-15 07:27:23	BP	4430591	2.85	2.85
2016-10-15 10:52:41	BP	4430599	39.84	39.84
2016-10-15 11:10:23	BP	4430605	5.99	5.99
2016-10-15 12:49:57	BP	4430611	6.49	6.49
2016-10-15 16:07:15	BP	4430621	1.14	1.14
2016-10-15 19:20:02	BP	4430625	3	3.00
2016-10-15 19:33:00	BP	4430629	24.99	24.99
2016-10-15 20:04:03	BP	4430635	3.99	3.99
2016-10-15 20:10:24	BP	4430637	5.39	5.39
2016-10-16 10:52:55	BP	4430651	38.78	38.78
2016-10-16 12:54:20	BP	4430659	17.49	17.49
2016-10-16 13:09:36	BP	4430661	2	2.00
2016-10-16 14:16:32	BP	4430665	2.85	2.85
2016-10-16 14:45:25	BP	4430667	5.99	5.99
2016-10-16 17:35:58	BP	4430675	3.99	3.99
2016-10-16 17:51:22	BP	4430685	16	16.00
2016-10-16 19:47:58	BP	4430697	2.79	2.79
2016-10-16 20:33:51	BP	4430703	21.6	21.60
2016-10-16 20:49:22	BP	4430705	2.99	2.99
2016-10-16 22:45:15	BP	4430711	3.99	3.99
2016-10-17 09:27:14	BP	4430747	6.49	6.49
2016-10-17 09:51:09	BP	4430751	5.71	5.71
2016-10-17 09:59:48	BP	4430757	0.72	0.72
2016-10-17 10:20:48	BP	4430765	2	2.00
2016-10-17 10:21:48	BP	4430763	3.99	3.99
2016-10-17 11:19:10	BP	4430793	3.99	3.99
2016-10-17 11:20:40	BP	4430795	4.35	4.35
2016-10-17 11:22:02	BP	4430797	3.99	3.99
2016-10-17 11:35:48	BP	4430805	9	9.00
2016-10-17 11:40:06	BP	4430807	7.2	7.20
2016-10-17 11:41:27	BP	4430809	1.74	1.74
2016-10-17 12:44:28	BP	4430835	2	2.00
2016-10-17 13:09:17	BP	4430845	12.6	12.60
2016-10-17 13:28:47	BP	4430849	6.49	6.49
2016-10-17 14:16:32	BP	4430859	14.71	14.71
2016-10-17 14:56:10	BP	4430865	15.3	15.30
2016-10-17 15:33:54	BP	4430871	1.71	1.71
2016-10-17 16:22:32	BP	4430883	3.99	3.99
2016-10-17 17:46:05	BP	4430885	1.16	1.16
2016-10-17 18:02:04	BP	4430889	6	6.00
2016-10-17 18:24:34	BP	4430893	0.86	0.86
2016-10-17 23:04:39	BP	4430955	14.5	14.50
2016-10-18 01:12:56	BP	4430961	10	10.00
2016-10-18 01:38:09	BP	4430965	8.8	8.80
2016-10-18 05:11:37	BP	4430969	7.2	7.20
2016-10-18 10:27:42	BP	4430993	2.15	2.15
2016-10-18 11:20:11	BP	4431015	5.84	5.84
2016-10-18 13:15:40	BP	4431081	3.99	3.99
2016-10-18 14:26:32	BP	4431109	3.99	3.99
2016-10-18 15:04:37	BP	4431125	0.04	0.04
2016-10-18 15:38:28	BP	4431129	42.51	42.51
2016-10-18 16:25:09	BP	4431135	47.33	47.33
2016-10-18 23:33:47	BP	4431177	4	4.00
2016-10-19 10:50:42	BP	4431199	22	22.00
2016-10-19 11:05:11	BP	4431235	6.49	6.49
2016-10-19 12:56:01	BP	4431265	14.99	14.99
2016-10-19 16:06:03	BP	4431291	14.99	14.99
2016-10-19 16:42:28	BP	4431303	0.7	0.70
2016-10-19 19:52:30	BP	4431321	11.6	11.60
2016-10-19 20:34:10	BP	4431323	21.6	21.60
2016-10-19 20:55:33	BP	4431333	5.99	5.99
2016-10-19 22:31:18	BP	4431337	6	6.00
2016-10-19 23:48:10	BP	4431343	5.99	5.99
2016-10-20 07:02:53	BP	4431351	4.54	4.54
2016-10-20 07:32:52	BP	4431355	6.7	6.70
2016-10-20 08:51:12	BP	4431365	6.49	6.49
2016-10-20 09:57:37	BP	4431375	6.49	6.49
2016-10-20 10:23:07	BP	4431381	1.42	1.42
2016-10-20 11:40:03	BP	4431409	18.87	18.87
2016-10-20 12:05:23	BP	4431411	14	14.00
2016-10-20 12:35:32	BP	4431421	6.49	6.49
2016-10-20 16:32:51	BP	4431447	4.54	4.54
2016-10-20 19:12:13	BP	4431459	2.16	2.16
2016-10-20 22:05:59	BP	4431465	1.74	1.74
2016-10-20 22:53:47	BP	4431471	3.43	3.43
2016-10-21 07:45:13	BP	4431493	8.49	8.49
2016-10-21 10:36:26	BP	4431529	6	6.00
2016-10-21 10:55:58	BP	4431533	4.56	4.56
2016-10-21 11:02:20	BP	4431539	0.57	0.57
2016-10-21 11:18:32	BP	4431541	2	2.00
2016-10-21 11:59:44	BP	4431555	3	3.00
2016-10-21 12:14:19	BP	4431557	21.46	21.46
2016-10-21 13:15:14	BP	4431561	6	6.00
2016-10-21 16:12:35	BP	4431585	5.99	5.99
2016-10-21 16:58:28	BP	4431589	2	2.00
2016-10-21 17:17:15	BP	4431593	2	2.00
2016-10-21 18:18:18	BP	4431599	25.8	25.80
2016-10-21 19:45:24	BP	4431601	16	16.00
2016-10-21 20:33:40	BP	4431607	3.57	3.57
2016-10-22 09:30:00	BP	4431523	2	2.00
2016-10-22 10:04:12	BP	4431641	0.43	0.43
2016-10-22 10:32:22	BP	4431645	6	6.00
2016-10-22 13:12:02	BP	4431655	5.99	5.99
2016-10-22 13:19:07	BP	4431657	5.99	5.99
2016-10-22 17:19:20	BP	4431683	9.23	9.23
2016-10-22 23:11:18	BP	4431713	9.12	9.12
2016-10-23 10:07:06	BP	4431725	6	6.00
2016-10-23 10:55:57	BP	4431731	6.49	6.49
2016-10-23 13:04:06	BP	4431751	5.99	5.99
2016-10-23 16:32:42	BP	4431773	9.78	9.78
2016-10-23 16:52:29	BP	4431777	6	6.00
2016-10-23 16:56:32	BP	4431779	7.06	7.06
2016-10-23 17:41:29	BP	4431781	0.57	0.57
2016-10-23 18:40:27	BP	4431789	3.99	3.99
2016-10-23 19:10:26	BP	4431797	21.6	21.60
2016-10-23 19:14:00	BP	4431801	1.07	1.07
2016-10-23 20:41:22	BP	4431811	6	6.00
2016-10-23 21:06:18	BP	4431813	4.99	4.99
2016-10-23 21:58:16	BP	4431719	18	18.00
2016-10-23 22:00:39	BP	4431819	7.2	7.20
2016-10-24 04:00:27	BP	4431823	6.49	6.49
2016-10-24 08:21:01	BP	4431829	41	41.00
2016-10-24 10:02:29	BP	4431849	4.56	4.56
2016-10-24 10:23:11	BP	4431867	3.55	3.55
2016-10-24 11:23:58	BP	4431897	3.99	3.99
2016-10-24 11:38:05	BP	4431903	5.13	5.13
2016-10-24 11:53:20	BP	4431905	5.99	5.99
2016-10-24 12:16:15	BP	4431911	2.28	2.28
2016-10-24 12:30:11	BP	4431917	17.49	17.49
2016-10-24 12:46:26	BP	4431925	3.99	3.99
2016-10-24 13:22:43	BP	4431939	4.56	4.56
2016-10-24 13:41:28	BP	4431945	1.14	1.14
2016-10-24 13:56:35	BP	4431957	6.49	6.49
2016-10-24 14:09:58	BP	4431959	6.49	6.49
2016-10-24 14:12:42	BP	4431961	2.03	2.03
2016-10-24 15:29:25	BP	4431977	2.29	2.29
2016-10-24 15:42:45	BP	4431981	2.6	2.60
2016-10-24 16:40:49	BP	4432003	15	15.00
2016-10-24 16:47:38	BP	4432005	17.86	17.86
2016-10-24 17:58:46	BP	4432031	3.99	3.99
2016-10-24 21:37:09	BP	4432049	6.49	6.49
2016-10-24 23:20:27	BP	4432065	2	2.00
2016-10-25 01:24:51	BP	4432071	0.57	0.57
2016-10-25 05:10:19	BP	4432073	0.57	0.57
2016-10-25 07:44:00	BP	4432081	7.2	7.20
2016-10-25 08:54:15	BP	4432085	5.99	5.99
2016-10-25 10:00:42	BP	4432099	2.9	2.90
2016-10-25 10:18:31	BP	4432107	0.71	0.71
2016-10-25 11:17:52	BP	4432115	11	11.00
2016-10-25 11:54:50	BP	4432121	3.99	3.99
2016-10-25 12:09:25	BP	4432131	2.85	2.85
2016-10-25 12:30:02	BP	4432137	6.49	6.49
2016-10-25 12:44:10	BP	4432151	4.2	4.20
2016-10-25 12:55:32	BP	4432159	2	2.00
2016-10-25 12:59:52	BP	4432165	5.7	5.70
2016-10-25 14:27:25	BP	4432177	5.99	5.99
2016-10-25 15:54:14	BP	4432195	1.16	1.16
2016-10-25 18:09:29	BP	4432215	14	14.00
2016-10-25 18:11:56	BP	4432217	14	14.00
2016-10-25 18:24:57	BP	4432219	4.71	4.71
2016-10-25 21:36:50	BP	4432247	14	14.00
2016-10-25 22:01:10	BP	4432251	3.99	3.99
2016-10-25 22:12:34	BP	4432253	13.2	13.20
2016-10-25 23:11:06	BP	4432259	5	5.00
2016-10-26 00:32:55	BP	4432273	12.72	12.72
2016-10-26 05:42:40	BP	4432277	0.57	0.57
2016-10-26 06:38:33	BP	4432279	14.99	14.99
2016-10-26 07:03:36	BP	4432281	1.71	1.71
2016-10-26 07:16:00	BP	4432285	14.99	14.99
2016-10-26 08:05:11	BP	4432305	6.36	6.36
2016-10-26 09:12:38	BP	4432313	3.99	3.99
2016-10-26 09:45:55	BP	4432319	6	6.00
2016-10-26 11:20:50	BP	4432339	5.09	5.09
2016-10-26 12:02:47	BP	4432341	4.56	4.56
2016-10-26 13:33:26	BP	4432361	14.99	14.99
2016-10-26 13:38:07	BP	4432365	4.39	4.39
2016-10-26 13:39:48	BP	4432367	5.39	5.39
2016-10-26 13:41:39	BP	4432369	5.39	5.39
2016-10-26 13:42:23	BP	4432371	1.72	1.72
2016-10-26 13:49:15	BP	4432373	11	11.00
2016-10-26 15:59:49	BP	4432397	1.29	1.29
2016-10-26 18:09:19	BP	4432411	6	6.00
2016-10-26 22:07:39	BP	4432451	14.4	14.40
2016-10-26 22:50:49	BP	4432459	6	6.00
2016-10-27 10:02:55	BP	4432491	13.6	13.60
2016-10-27 12:01:47	BP	4432511	2.1	2.10
2016-10-27 12:26:12	BP	4432523	5.39	5.39
2016-10-27 13:38:23	BP	4432531	8.12	8.12
2016-10-27 13:52:57	BP	4432533	4	4.00
2016-10-27 14:51:55	BP	4432543	24.99	24.99
2016-10-27 16:00:38	BP	4432563	32	32.00
2016-10-27 16:04:47	BP	4432565	3	3.00
2016-10-27 16:58:11	BP	4432571	2	2.00
2016-10-27 21:26:47	BP	4432597	2.79	2.79
2016-10-27 21:29:18	BP	4432599	4.54	4.54
2016-10-27 21:35:06	BP	4432603	4.54	4.54
2016-10-28 00:09:06	BP	4432609	9.9	9.90
2016-10-28 00:48:45	BP	4432611	3.99	3.99
2016-10-28 07:23:32	BP	4432613	8.8	8.80
2016-10-28 07:25:27	BP	4432615	8.8	8.80
2016-10-28 07:27:11	BP	4432617	8.8	8.80
2016-10-28 08:24:50	BP	4432623	3.99	3.99
2016-10-28 09:25:56	BP	4432635	0.71	0.71
2016-10-28 09:45:31	BP	4432637	3.99	3.99
2016-10-28 19:39:48	BP	4432679	12	12.00
2016-10-28 22:31:21	BP	4432699	3.99	3.99
2016-10-28 22:37:50	BP	4432701	3.99	3.99
2016-10-29 09:43:41	BP	4432715	10.19	10.19
2016-10-29 11:43:31	BP	4432729	6.49	6.49
2016-10-29 13:47:15	BP	4432735	5.39	5.39
2016-10-29 16:05:55	BP	4432753	8.6	8.60
2016-10-29 16:18:47	BP	4432757	12.15	12.15
2016-10-30 08:15:46	BP	4432771	0.21	0.21
2016-10-30 09:09:27	BP	4432785	0.57	0.57
2016-10-30 09:42:18	BP	4432291	6.49	6.49
2016-10-30 09:45:34	BP	4432789	9.91	9.91
2016-10-30 10:29:12	BP	4432797	9	9.00
2016-10-30 17:04:21	BP	4432841	14.99	14.99
2016-10-30 17:44:19	BP	4432849	3.43	3.43
2016-10-30 17:47:37	BP	4432851	16	16.00
2016-10-30 20:32:05	BP	4432877	3	3.00
2016-10-30 21:23:49	BP	4432883	21.6	21.60
2016-10-30 21:25:42	BP	4432885	21.6	21.60
2016-10-30 21:36:07	BP	4432887	21.6	21.60
2016-10-31 06:55:25	BP	4432901	2.5	2.50
2016-10-31 08:00:00	BP	4432905	10.48	10.48
2016-10-31 08:13:17	BP	4432913	1.16	1.16
2016-10-31 08:16:21	BP	4432915	5.99	5.99
2016-10-31 08:22:13	BP	4432917	2	2.00
2016-10-31 08:49:05	BP	4432927	4	4.00
2016-10-31 08:57:18	BP	4432931	2	2.00
2016-10-31 09:34:07	BP	4432949	20	20.00
2016-10-31 09:46:10	BP	4432953	16	16.00
2016-10-31 09:51:26	BP	4432957	6.49	6.49
2016-10-31 10:24:46	BP	4432973	2	2.00
2016-10-31 10:25:06	BP	4432971	9.49	9.49
2016-10-31 10:39:13	BP	4432975	4.15	4.15
2016-10-31 10:48:18	BP	4432981	2.99	2.99
2016-10-31 11:53:32	BP	4432999	3.21	3.21
2016-10-31 11:56:14	BP	4433003	10.06	10.06
2016-10-31 12:30:32	BP	4433011	3.99	3.99
2016-10-31 13:12:57	BP	4433015	2	2.00
2016-10-31 14:53:02	BP	4433027	9.99	9.99
2016-10-31 15:49:31	BP	4433029	3.99	3.99
2016-10-31 16:28:14	BP	4433035	14	14.00
2016-10-31 16:39:19	BP	4433037	7.2	7.20
2016-10-31 16:41:51	BP	4433039	9	9.00
2016-10-31 21:17:13	BP	4433079	0.87	0.87
2016-10-31 21:35:19	BP	4433083	2	2.00
2016-10-31 21:37:14	BP	4433085	2	2.00
2016-10-31 22:45:13	BP	4433087	20	20.00
2016-10-31 23:17:01	BP	4433115	11	11.00
2016-11-01 00:44:30	BP	4433123	6	6.00
2016-11-01 07:06:17	BP	4433129	1.15	1.15
2016-11-01 10:03:30	BP	4433143	2.99	2.99
2016-11-01 14:10:39	BP	4433159	6.49	6.49
2016-11-01 16:44:07	BP	4433173	1.06	1.06
2016-11-01 19:06:59	BP	4433183	16	16.00
2016-11-01 22:45:42	BP	4433211	3.6	3.60
2016-11-02 08:50:26	BP	4433239	2.99	2.99
2016-11-02 09:36:25	BP	4433247	6	6.00
2016-11-02 10:24:05	BP	4433253	6.84	6.84
2016-11-02 12:20:31	BP	4433279	4.6	4.60
2016-11-02 12:24:51	BP	4433283	5.24	5.24
2016-11-02 14:57:01	BP	4433303	1.14	1.14
2016-11-02 15:15:24	BP	4433305	0.57	0.57
2016-11-02 16:33:45	BP	4433319	5.28	5.28
2016-11-02 19:09:06	BP	4433331	3.59	3.59
2016-11-02 21:43:15	BP	4433359	4.54	4.54
2016-11-02 21:44:34	BP	4433361	4.54	4.54
2016-11-02 21:46:28	BP	4433363	4.54	4.54
2016-11-03 08:39:43	BP	4433369	6.49	6.49
2016-11-03 09:38:58	BP	4433371	14.99	14.99
2016-11-03 10:26:11	BP	4433377	8	8.00
2016-11-03 11:34:04	BP	4433383	23.99	23.99
2016-11-03 11:35:23	BP	4433385	4.54	4.54
2016-11-03 12:16:41	BP	4433387	2	2.00
2016-11-03 14:52:41	BP	4433401	3.99	3.99
2016-11-03 19:26:15	BP	4433429	2.6	2.60
2016-11-03 19:33:30	BP	4433433	2.99	2.99
2016-11-03 19:33:47	BP	4433431	4.54	4.54
2016-11-03 20:39:47	BP	4433439	2	2.00
2016-11-04 06:44:54	BP	4433469	6.49	6.49
2016-11-04 07:54:28	BP	4433473	0.08	0.08
2016-11-04 08:07:12	BP	4433475	1.16	1.16
2016-11-04 09:05:27	BP	4433479	7.42	7.42
2016-11-04 10:18:47	BP	4433487	6.49	6.49
2016-11-04 10:22:15	BP	4433491	5.29	5.29
2016-11-04 10:44:47	BP	4433495	4.3	4.30
2016-11-04 12:17:00	BP	4433499	6.57	6.57
2016-11-04 12:38:50	BP	4433457	2	2.00
2016-11-04 14:13:11	BP	4433513	4.54	4.54
2016-11-04 15:17:48	BP	4433519	5.7	5.70
2016-11-04 16:05:39	BP	4433525	3.44	3.44
2016-11-04 19:43:27	BP	4433545	0.29	0.29
2016-11-04 23:04:08	BP	4433563	1.14	1.14
2016-11-05 10:39:02	BP	4433583	4.2	4.20
2016-11-05 22:39:26	BP	4433613	12.71	12.71
2016-11-06 00:15:34	BP	4433625	7.47	7.47
2016-11-06 09:25:18	BP	4433631	0.87	0.87
2016-11-06 10:46:45	BP	4433645	14	14.00
2016-11-06 11:41:56	BP	4433649	3.99	3.99
2016-11-06 11:43:11	BP	4433651	3.01	3.01
2016-11-06 12:54:20	BP	4433665	3.99	3.99
2016-11-06 16:06:11	BP	4433679	4.5	4.50
2016-11-06 16:23:12	BP	4433685	1.71	1.71
2016-11-06 18:52:55	BP	4433717	2.9	2.90
2016-11-06 18:55:08	BP	4433719	2	2.00
2016-11-06 20:05:13	BP	4433737	3.99	3.99
2016-11-06 22:43:08	BP	4433761	3.99	3.99
2016-11-07 09:03:57	BP	4433787	1.39	1.39
2016-11-07 09:54:04	BP	4433799	6.7	6.70
2016-11-07 10:20:12	BP	4433821	0.57	0.57
2016-11-07 10:25:10	BP	4433825	3.99	3.99
2016-11-07 10:25:43	BP	4433823	5.43	5.43
2016-11-07 10:52:03	BP	4433833	14.55	14.55
2016-11-07 10:54:25	BP	4433835	6	6.00
2016-11-07 10:58:47	BP	4433837	6.49	6.49
2016-11-07 11:03:21	BP	4433839	12.39	12.39
2016-11-07 11:07:34	BP	4433843	1.14	1.14
2016-11-07 11:08:15	BP	4433841	2	2.00
2016-11-07 12:13:52	BP	4433857	6.02	6.02
2016-11-07 12:37:52	BP	4433861	5.4	5.40
2016-11-07 12:47:07	BP	4433865	14.99	14.99
2016-11-07 20:55:56	BP	4433909	20.26	20.26
2016-11-07 21:51:41	BP	4433919	7.2	7.20
2016-11-07 22:32:40	BP	4433929	6	6.00
2016-11-07 22:34:17	BP	4433931	14.01	14.01
2016-11-07 22:36:34	BP	4433933	14.4	14.40
2016-11-08 07:58:37	BP	4433945	2.84	2.84
2016-11-08 09:11:40	BP	4433953	14	14.00
2016-11-08 11:35:00	BP	4433977	3.99	3.99
2016-11-08 11:42:34	BP	4433981	2.99	2.99
2016-11-08 12:01:20	BP	4433983	4.2	4.20
2016-11-08 12:16:26	BP	4433985	3.99	3.99
2016-11-08 13:22:03	BP	4433995	2.9	2.90
2016-11-08 14:01:29	BP	4434007	6	6.00
2016-11-08 14:07:11	BP	4434009	6.49	6.49
2016-11-08 14:16:10	BP	4434011	2.99	2.99
2016-11-08 15:54:29	BP	4434019	0.57	0.57
2016-11-08 16:55:10	BP	4434043	2.02	2.02
2016-11-08 17:04:33	BP	4434047	2.87	2.87
2016-11-08 20:08:11	BP	4434065	6.49	6.49
2016-11-08 20:15:50	BP	4434069	30.99	30.99
2016-11-08 20:49:59	BP	4434073	4.54	4.54
2016-11-08 21:18:23	BP	4434075	5.8	5.80
2016-11-09 08:58:03	BP	4434103	10.9	10.90
2016-11-09 09:21:18	BP	4434105	3.42	3.42
2016-11-09 11:10:28	BP	4434121	20	20.00
2016-11-09 11:34:12	BP	4434123	6.49	6.49
2016-11-09 12:35:22	BP	4434127	0.85	0.85
2016-11-09 13:13:34	BP	4434135	2.58	2.58
2016-11-09 13:21:42	BP	4434143	6.49	6.49
2016-11-09 13:53:27	BP	4434153	3.49	3.49
2016-11-09 16:51:38	BP	4434175	1.49	1.49
2016-11-09 17:07:15	BP	4434177	2.57	2.57
2016-11-09 21:46:52	BP	4434205	6	6.00
2016-11-09 23:01:05	BP	4434217	1.43	1.43
2016-11-09 23:51:02	BP	4434223	4.97	4.97
2016-11-10 08:20:11	BP	4434231	2.85	2.85
2016-11-10 08:23:13	BP	4434235	3.49	3.49
2016-11-10 08:38:06	BP	4434243	14.99	14.99
2016-11-10 09:26:10	BP	4434245	13.46	13.46
2016-11-10 10:33:23	BP	4434263	5.99	5.99
2016-11-10 11:08:13	BP	4434271	14.99	14.99
2016-11-10 11:11:02	BP	4434275	14.99	14.99
2016-11-10 11:12:57	BP	4434277	14.99	14.99
2016-11-10 11:15:51	BP	4434279	7.99	7.99
2016-11-10 11:21:31	BP	4434281	1.99	1.99
2016-11-10 14:04:04	BP	4434307	2.99	2.99
2016-11-10 14:40:33	BP	4434315	6.49	6.49
2016-11-10 14:46:50	BP	4434319	2.99	2.99
2016-11-10 15:06:45	BP	4434323	3.99	3.99
2016-11-10 19:46:14	BP	4434353	7.33	7.33
2016-11-10 21:39:36	BP	4434373	2.56	2.56
2016-11-10 22:25:27	BP	4434381	13.99	13.99
2016-11-11 09:17:40	BP	4434255	0.45	0.45
2016-11-11 09:32:12	BP	4434403	44	44.00
2016-11-11 10:53:50	BP	4434431	6	6.00
2016-11-11 11:54:47	BP	4434441	6	6.00
2016-11-11 12:58:53	BP	4434455	16	16.00
2016-11-11 14:37:02	BP	4434465	6.49	6.49
2016-11-11 14:58:25	BP	4434467	3.99	3.99
2016-11-11 16:04:32	BP	4434475	4.97	4.97
2016-11-11 19:18:26	BP	4434479	0.57	0.57
2016-11-11 19:21:59	BP	4434481	7.99	7.99
2016-11-11 19:26:43	BP	4434483	1.99	1.99
2016-11-11 22:58:13	BP	4434487	3.99	3.99
2016-11-12 09:40:45	BP	4434499	5.73	5.73
2016-11-12 10:01:19	BP	4434501	24.99	24.99
2016-11-12 10:16:00	BP	4434503	11	11.00
2016-11-12 14:56:20	BP	4434513	6.49	6.49
2016-11-12 17:14:01	BP	4434525	7.64	7.64
2016-11-12 17:47:19	BP	4434527	3.99	3.99
2016-11-12 17:55:38	BP	4434531	3.99	3.99
2016-11-12 19:46:18	BP	4434539	6	6.00
2016-11-13 09:58:53	BP	4434555	3.99	3.99
2016-11-13 13:46:45	BP	4434573	6.49	6.49
2016-11-13 16:32:17	BP	4434587	2	2.00
2016-11-13 16:51:13	BP	4434595	6	6.00
2016-11-13 21:17:04	BP	4434619	6	6.00
2016-11-13 21:26:23	BP	4434621	2.03	2.03
2016-11-13 21:41:15	BP	4434623	13.49	13.49
2016-11-13 23:48:21	BP	4434637	2.94	2.94
2016-11-14 06:43:43	BP	4434643	5.44	5.44
2016-11-14 08:06:50	BP	4434655	1.49	1.49
2016-11-14 08:54:34	BP	4434661	9.15	9.15
2016-11-14 09:44:53	BP	4434689	2.49	2.49
2016-11-14 10:01:07	BP	4434691	16	16.00
2016-11-14 10:31:09	BP	4434705	5.99	5.99
2016-11-14 12:07:52	BP	4434725	4.54	4.54
2016-11-14 13:54:34	BP	4434759	20	20.00
2016-11-14 15:08:00	BP	4434771	4.99	4.99
2016-11-14 15:25:32	BP	4434775	9.38	9.38
2016-11-14 19:17:22	BP	4434815	3.99	3.99
2016-11-14 19:21:35	BP	4434817	3	3.00
2016-11-14 19:27:39	BP	4434819	2.99	2.99
2016-11-14 19:35:31	BP	4434825	7.2	7.20
2016-11-14 20:32:59	BP	4434843	22.49	22.49
2016-11-14 21:40:08	BP	4434851	6.49	6.49
2016-11-14 22:13:44	BP	4434857	6.8	6.80
2016-11-15 07:16:07	BP	4434873	6.99	6.99
2016-11-15 08:21:16	BP	4434881	1.16	1.16
2016-11-15 10:06:04	BP	4434901	5.82	5.82
2016-11-15 10:41:34	BP	4434905	4.84	4.84
2016-11-15 10:45:46	BP	4434765	0.21	0.21
2016-11-15 10:56:12	BP	4434909	19	19.00
2016-11-15 11:33:12	BP	4434911	4.3	4.30
2016-11-15 12:01:26	BP	4434915	11.99	11.99
2016-11-15 12:35:15	BP	4434917	24.99	24.99
2016-11-15 13:24:49	BP	4434927	6	6.00
2016-11-15 15:18:14	BP	4434945	17	17.00
2016-11-15 15:49:08	BP	4434951	5.49	5.49
2016-11-15 15:57:30	BP	4434953	6.02	6.02
2016-11-15 16:15:05	BP	4434957	14.15	14.15
2016-11-15 16:59:19	BP	4434969	3.99	3.99
2016-11-15 18:04:14	BP	4434977	2	2.00
2016-11-15 18:13:31	BP	4434979	6.49	6.49
2016-11-15 22:18:34	BP	4435007	4.01	4.01
2016-11-16 07:27:11	BP	4435017	3.21	3.21
2016-11-16 08:42:32	BP	4435021	0.57	0.57
2016-11-16 09:22:06	BP	4435027	8.99	8.99
2016-11-16 09:24:28	BP	4435029	6.49	6.49
2016-11-16 10:28:27	BP	4435037	5.99	5.99
2016-11-16 11:16:55	BP	4435043	4.2	4.20
2016-11-16 13:15:32	BP	4435085	3.99	3.99
2016-11-16 13:33:50	BP	4435087	6	6.00
2016-11-16 14:08:05	BP	4435095	6	6.00
2016-11-16 14:27:25	BP	4435101	5.99	5.99
2016-11-16 14:30:16	BP	4435103	17	17.00
2016-11-16 15:09:07	BP	4435105	4.85	4.85
2016-11-16 16:05:13	BP	4435109	6.49	6.49
2016-11-16 16:45:11	BP	4435119	3.99	3.99
2016-11-16 17:52:58	BP	4435125	13.72	13.72
2016-11-16 19:26:42	BP	4435139	3.99	3.99
2016-11-16 19:30:45	BP	4435141	3.29	3.29
2016-11-16 21:22:00	BP	4435147	2	2.00
2016-11-16 21:52:43	BP	4435149	3.21	3.21
2016-11-16 21:55:30	BP	4435153	5.99	5.99
2016-11-16 21:56:03	BP	4435151	14.4	14.40
2016-11-16 22:50:47	BP	4435155	3.16	3.16
2016-11-17 09:06:13	BP	4435189	1.42	1.42
2016-11-17 09:46:14	BP	4435197	2	2.00
2016-11-17 12:14:48	BP	4435225	4.19	4.19
2016-11-17 12:23:46	BP	4435233	16	16.00
2016-11-17 12:29:24	BP	4435235	2.15	2.15
2016-11-17 13:31:32	BP	4435239	28	28.00
2016-11-17 13:46:19	BP	4435243	2.99	2.99
2016-11-17 16:07:54	BP	4435255	14.99	14.99
2016-11-17 16:18:16	BP	4435257	4.54	4.54
2016-11-17 18:05:57	BP	4435263	0.14	0.14
2016-11-17 21:17:37	BP	4435275	6.49	6.49
2016-11-17 22:32:13	BP	4435285	1.15	1.15
2016-11-18 08:46:04	BP	4435309	3.99	3.99
2016-11-18 08:58:04	BP	4435313	5	5.00
2016-11-18 11:12:16	BP	4435325	1.13	1.13
2016-11-18 11:39:20	BP	4435329	5.99	5.99
2016-11-18 14:30:23	BP	4435345	2	2.00
2016-11-18 18:09:58	BP	4435355	5.99	5.99
2016-11-18 18:55:25	BP	4435359	3.99	3.99
2016-11-18 20:13:39	BP	4435371	1.79	1.79
2016-11-18 22:56:26	BP	4435377	2.69	2.69
2016-11-18 23:25:33	BP	4435381	5.99	5.99
2016-11-19 10:01:18	BP	4435407	46	46.00
2016-11-19 10:22:19	BP	4435409	22.18	22.18
2016-11-19 11:49:39	BP	4435417	7.2	7.20
2016-11-19 14:31:34	BP	4435439	1.2	1.20
2016-11-19 17:47:49	BP	4435457	6.49	6.49
2016-11-19 19:25:37	BP	4435467	2.8	2.80
2016-11-19 19:32:22	BP	4434203	1.15	1.15
2016-11-19 23:50:48	BP	4435475	0.57	0.57
2016-11-20 10:20:32	BP	4435487	7.38	7.38
2016-11-20 11:36:14	BP	4435491	16	16.00
2016-11-20 13:57:30	BP	4435517	1.99	1.99
2016-11-20 14:51:29	BP	4435529	3.99	3.99
2016-11-20 15:54:10	BP	4435537	24.99	24.99
2016-11-20 15:58:32	BP	4435541	4.99	4.99
2016-11-20 16:09:24	BP	4435543	2.8	2.80
2016-11-20 16:11:20	BP	4435547	12	12.00
2016-11-20 20:07:26	BP	4435585	0.6	0.60
2016-11-21 08:32:43	BP	4435607	3.99	3.99
2016-11-21 08:38:54	BP	4435615	14.99	14.99
2016-11-21 10:18:08	BP	4435643	7.99	7.99
2016-11-21 11:23:09	BP	4435665	19	19.00
2016-11-21 11:57:08	BP	4435685	9.99	9.99
2016-11-21 13:01:29	BP	4435703	15.99	15.99
2016-11-21 14:26:15	BP	4435715	14.99	14.99
2016-11-21 15:52:27	BP	4435729	5.99	5.99
2016-11-21 16:11:54	BP	4435731	13.95	13.95
2016-11-21 19:15:14	BP	4435759	6.49	6.49
2016-11-21 19:16:35	BP	4435757	0.29	0.29
2016-11-21 19:32:25	BP	4435763	6.49	6.49
2016-11-21 20:06:32	BP	4435767	3.3	3.30
2016-11-21 21:58:39	BP	4435781	4.39	4.39
2016-11-21 22:43:04	BP	4435787	0.4	0.40
2016-11-22 06:33:49	BP	4435813	5.2	5.20
2016-11-22 08:43:00	BP	4435819	2.49	2.49
2016-11-22 09:30:03	BP	4435829	2.99	2.99
2016-11-22 09:41:29	BP	4435835	6.49	6.49
2016-11-22 15:47:23	BP	4435911	10.4	10.40
2016-11-22 16:34:43	BP	4435915	0.8	0.80
2016-11-22 16:39:30	BP	4435921	1.2	1.20
2016-11-22 20:52:03	BP	4435953	2.99	2.99
2016-11-22 20:58:23	BP	4435959	7.99	7.99
2016-11-22 21:58:15	BP	4435969	1	1.00
2016-11-22 22:47:26	BP	4435977	6.49	6.49
2016-11-22 22:49:46	BP	4435979	1.99	1.99
2016-11-23 08:00:38	BP	4436007	5.39	5.39
2016-11-23 08:34:11	BP	4436009	6.49	6.49
2016-11-23 10:44:01	BP	4436037	6.25	6.25
2016-11-23 10:44:54	BP	4436041	6.25	6.25
2016-11-23 10:57:16	BP	4436055	7.99	7.99
2016-11-23 12:34:48	BP	4436075	2	2.00
2016-11-23 12:54:22	BP	4436081	2	2.00
2016-11-23 15:22:22	BP	4436111	6.49	6.49
2016-11-23 16:04:27	BP	4436125	3.78	3.78
2016-11-23 17:45:12	BP	4436141	5.99	5.99
2016-11-23 17:45:58	BP	4436145	6.49	6.49
2016-11-24 08:15:43	BP	4436179	5.99	5.99
2016-11-24 09:09:32	BP	4436185	5.99	5.99
2016-11-24 09:11:42	BP	4436187	5.99	5.99
2016-11-24 09:46:04	BP	4436193	5.39	5.39
2016-11-24 10:17:56	BP	4436197	4.99	4.99
2016-11-24 10:25:50	BP	4436199	4.99	4.99
2016-11-24 10:51:20	BP	4436205	3	3.00
2016-11-24 10:56:18	BP	4436209	3	3.00
2016-11-24 12:02:43	BP	4436217	9.99	9.99
2016-11-24 12:49:52	BP	4436221	5.99	5.99
2016-11-24 13:26:30	BP	4436231	6.99	6.99
2016-11-24 19:25:08	BP	4436269	3.99	3.99
2016-11-24 19:42:48	BP	4436277	1.5	1.50
2016-11-24 22:04:37	BP	4436291	12.2	12.20
2016-11-25 10:05:59	BP	4436309	9	9.00
2016-11-25 10:20:54	BP	4436311	1.6	1.60
2016-11-25 11:03:49	BP	4436323	0.6	0.60
2016-11-25 14:56:03	BP	4436349	0.5	0.50
2016-11-25 15:29:36	BP	4436355	1.35	1.35
2016-11-25 15:53:11	BP	4436357	3.99	3.99
2016-11-25 17:07:32	BP	4436363	1.49	1.49
2016-11-25 17:53:59	BP	4436369	2.1	2.10
2016-11-25 19:02:20	BP	4436383	6	6.00
2016-11-25 20:42:54	BP	4436387	0.8	0.80
2016-11-25 22:05:16	BP	4436395	7.2	7.20
2016-11-25 23:26:02	BP	4436401	0.8	0.80
2016-11-26 10:09:39	BP	4436417	3.6	3.60
2016-11-26 10:56:19	BP	4436423	4.54	4.54
2016-11-26 12:53:07	BP	4436441	1.2	1.20
2016-11-26 14:21:31	BP	4436445	3.99	3.99
2016-11-26 14:26:40	BP	4436447	6.49	6.49
2016-11-26 14:55:53	BP	4436449	3.04	3.04
2016-11-26 15:42:48	BP	4436475	7.19	7.19
2016-11-26 15:55:20	BP	4436477	6.29	6.29
2016-11-26 16:57:00	BP	4436479	0.9	0.90
2016-11-26 20:31:04	BP	4436485	17.49	17.49
2016-11-26 22:01:08	BP	4436493	5.99	5.99
2016-11-27 14:23:09	BP	4436529	2.24	2.24
2016-11-27 14:37:17	BP	4436533	7.29	7.29
2016-11-27 16:10:25	BP	4436545	18.99	18.99
2016-11-27 16:18:49	BP	4436547	2.99	2.99
2016-11-27 16:34:55	BP	4436555	2.8	2.80
2016-11-27 19:58:35	BP	4436573	1	1.00
2016-11-27 20:28:48	BP	4436577	3.99	3.99
2016-11-27 21:12:52	BP	4436585	1.2	1.20
2016-11-27 21:41:14	BP	4436589	1	1.00
2016-11-27 21:45:17	BP	4436591	0.9	0.90
2016-11-28 07:12:58	BP	4436599	14.99	14.99
2016-11-28 08:44:26	BP	4436623	1	1.00
2016-11-28 08:53:46	BP	4436625	4.99	4.99
2016-11-28 09:41:11	BP	4436639	7	7.00
2016-11-28 09:49:25	BP	4436643	0.8	0.80
2016-11-28 11:01:25	BP	4436663	1	1.00
2016-11-28 11:04:46	BP	4436661	3.99	3.99
2016-11-28 11:29:29	BP	4436671	3.99	3.99
2016-11-28 11:50:58	BP	4436677	4.35	4.35
2016-11-28 12:29:14	BP	4436685	3.99	3.99
2016-11-28 13:02:53	BP	4436691	2.4	2.40
2016-11-28 13:10:40	BP	4436697	8	8.00
2016-11-28 13:11:25	BP	4436701	6.49	6.49
2016-11-28 14:18:50	BP	4436711	2.49	2.49
2016-11-28 14:24:57	BP	4436717	2.99	2.99
2016-11-28 14:44:50	BP	4436733	3	3.00
2016-11-28 17:20:53	BP	4436765	20	20.00
2016-11-28 19:29:35	BP	4436785	0.6	0.60
2016-11-28 21:25:33	BP	4436801	0.4	0.40
2016-11-28 22:57:39	BP	4436807	2	2.00
2016-11-29 11:20:25	BP	4436859	14.99	14.99
2016-11-29 12:00:22	BP	4436869	1.6	1.60
2016-11-29 12:19:42	BP	4436877	1.5	1.50
2016-11-29 13:24:03	BP	4436887	1.94	1.94
2016-11-29 13:36:54	BP	4436889	13.8	13.80
2016-11-29 13:54:34	BP	4436897	22.49	22.49
2016-11-29 14:59:45	BP	4436909	5.99	5.99
2016-11-29 15:34:06	BP	4436921	3.99	3.99
2016-11-29 17:16:33	BP	4436927	2.49	2.49
2016-11-29 17:31:27	BP	4436929	3.99	3.99
2016-11-29 20:29:57	BP	4436957	29.6	29.60
2016-11-29 20:49:51	BP	4436961	14.99	14.99
2016-11-29 23:46:22	BP	4436977	6	6.00
2016-11-30 09:55:58	BP	4437011	3.19	3.19
2016-11-30 10:03:25	BP	4437015	37.47	37.47
2016-11-30 10:17:43	BP	4437017	1.4	1.40
2016-11-30 11:27:32	BP	4437031	3.99	3.99
2016-11-30 14:01:29	BP	4437081	5.99	5.99
2016-11-30 15:26:46	BP	4437093	6.99	6.99
2016-11-30 20:29:27	BP	4437121	8	8.00
2016-11-30 20:50:14	BP	4437123	1.5	1.50
2016-11-30 21:23:31	BP	4437129	7.99	7.99
2016-11-30 22:29:26	BP	4437135	1	1.00
2016-11-30 23:00:28	BP	4437139	0.8	0.80
2016-12-01 07:52:54	BP	4437159	14.99	14.99
2016-12-01 08:57:33	BP	4437173	8	8.00
2016-12-01 09:05:47	BP	4437175	20	20.00
2016-12-01 11:08:31	BP	4437187	4.54	4.54
2016-12-01 11:15:25	BP	4437189	4.54	4.54
2016-12-01 11:16:54	BP	4437191	4.54	4.54
2016-12-01 11:30:27	BP	4437193	4.54	4.54
2016-12-01 12:47:58	BP	4437199	14.99	14.99
2016-12-01 13:01:57	BP	4437201	5.6	5.60
2016-12-01 13:09:51	BP	4437205	0.2	0.20
2016-12-01 15:00:25	BP	4437217	14	14.00
2016-12-01 16:25:18	BP	4437231	13.49	13.49
2016-12-01 18:37:27	BP	4437255	2.49	2.49
2016-12-01 18:37:42	BP	4437253	6	6.00
2016-12-01 18:52:47	BP	4437257	16	16.00
2016-12-01 20:50:14	BP	4437273	12.29	12.29
2016-12-01 21:12:10	BP	4437275	1.49	1.49
2016-12-02 09:31:23	BP	4437295	0.15	0.15
2016-12-02 10:00:50	BP	4437299	4.79	4.79
2016-12-02 10:23:49	BP	4437307	9.99	9.99
2016-12-02 12:58:08	BP	4437347	14	14.00
2016-12-02 13:07:03	BP	4437351	22.49	22.49
2016-12-02 14:49:19	BP	4437373	5.99	5.99
2016-12-02 15:39:12	BP	4437389	3.99	3.99
2016-12-02 19:54:47	BP	4437413	16	16.00
2016-12-03 09:27:44	BP	4437451	5.99	5.99
2016-12-03 09:46:11	BP	4437455	1.99	1.99
2016-12-03 12:24:57	BP	4437469	3.99	3.99
2016-12-03 19:44:55	BP	4437493	8.45	8.45
2016-12-04 10:31:31	BP	4437517	16	16.00
2016-12-04 13:17:51	BP	4437539	7.54	7.54
2016-12-04 14:40:58	BP	4437545	11	11.00
2016-12-04 19:03:08	BP	4437567	15.79	15.79
2016-12-04 20:25:56	BP	4437569	2.7	2.70
2016-12-04 21:25:26	BP	4437575	8	8.00
2016-12-04 23:07:36	BP	4437591	1	1.00
2016-12-05 08:10:17	BP	4437597	0.2	0.20
2016-12-05 08:44:28	BP	4437615	15	15.00
2016-12-05 08:59:11	BP	4437635	3.99	3.99
2016-12-05 09:01:34	BP	4437637	3.99	3.99
2016-12-05 09:05:04	BP	4437643	14.99	14.99
2016-12-05 09:05:08	BP	4437645	3.99	3.99
2016-12-05 09:21:25	BP	4437651	4.8	4.80
2016-12-05 09:32:21	BP	4437653	5.39	5.39
2016-12-05 11:05:28	BP	4437705	1	1.00
2016-12-05 11:46:14	BP	4437717	5.99	5.99
2016-12-05 12:55:39	BP	4437737	6.79	6.79
2016-12-05 13:06:32	BP	4437745	7.2	7.20
2016-12-05 13:29:58	BP	4437751	1	1.00
2016-12-05 13:37:05	BP	4437753	3.99	3.99
2016-12-05 15:04:09	BP	4437773	2.24	2.24
2016-12-05 16:32:17	BP	4437789	3.99	3.99
2016-12-05 19:22:20	BP	4437811	16	16.00
2016-12-05 19:57:39	BP	4437817	6.49	6.49
2016-12-05 21:55:17	BP	4437849	6	6.00
2016-12-06 09:14:08	BP	4437889	0.4	0.40
2016-12-06 09:20:54	BP	4437891	0.4	0.40
2016-12-06 10:52:51	BP	4437925	3.99	3.99
2016-12-06 11:58:26	BP	4437947	5.09	5.09
2016-12-06 12:11:20	BP	4437951	6.99	6.99
2016-12-06 13:18:54	BP	4437961	3.99	3.99
2016-12-06 13:30:49	BP	4437965	6.25	6.25
2016-12-06 13:51:09	BP	4437967	3.99	3.99
2016-12-06 13:51:09	BP	4437967	3.99	3.99
2016-12-06 14:50:21	BP	4437975	5.99	5.99
2016-12-06 16:15:05	BP	4438001	12	12.00
2016-12-06 18:04:33	BP	4438021	14.99	14.99
2016-12-06 20:10:45	BP	4438027	3.49	3.49
2016-12-06 20:44:54	BP	4438031	11.1	11.10
2016-12-06 20:48:40	BP	4438033	8	8.00
2016-12-06 21:09:17	BP	4438035	3.99	3.99
2016-12-06 21:34:26	BP	4438037	8.99	8.99
2016-12-07 07:12:34	BP	4438051	2.99	2.99
2016-12-07 07:22:04	BP	4438053	6.49	6.49
2016-12-07 08:48:55	BP	4438063	17.18	17.18
2016-12-07 08:57:48	BP	4438067	2.49	2.49
2016-12-07 10:51:04	BP	4438093	6	6.00
2016-12-07 11:15:07	BP	4438095	4.99	4.99
2016-12-07 12:19:55	BP	4438107	2.4	2.40
2016-12-07 14:02:26	BP	4438121	3.49	3.49
2016-12-07 14:24:01	BP	4438123	6.1	6.10
2016-12-07 14:32:01	BP	4438129	6.1	6.10
2016-12-07 14:57:05	BP	4438139	3.49	3.49
2016-12-07 18:35:42	BP	4438167	1.5	1.50
2016-12-07 20:55:54	BP	4438177	5.49	5.49
2016-12-07 20:59:26	BP	4438179	8.99	8.99
2016-12-07 23:15:02	BP	4438185	13.6	13.60
2016-12-08 11:23:38	BP	4438215	3.99	3.99
2016-12-08 12:08:09	BP	4438227	1.49	1.49
2016-12-08 12:09:18	BP	4438223	8.99	8.99
2016-12-08 12:26:56	BP	4438229	4	4.00
2016-12-08 12:35:42	BP	4438231	4.99	4.99
2016-12-08 12:37:12	BP	4438233	0.7	0.70
2016-12-08 13:02:39	BP	4438235	1	1.00
2016-12-08 14:15:53	BP	4438241	0.6	0.60
2016-12-08 14:26:39	BP	4438245	1.99	1.99
2016-12-08 14:43:06	BP	4438247	6.89	6.89
2016-12-08 16:06:52	BP	4438261	11.4	11.40
2016-12-08 16:45:19	BP	4438273	2.12	2.12
2016-12-08 19:42:39	BP	4438291	18.49	18.49
2016-12-08 19:48:07	BP	4438293	2.39	2.39
2016-12-08 21:15:38	BP	4438295	4.79	4.79
2016-12-09 12:57:48	BP	4438357	0.4	0.40
2016-12-09 16:31:05	BP	4438375	9.99	9.99
2016-12-09 20:46:59	BP	4438403	2.99	2.99
2016-12-09 23:42:47	BP	4438409	7.2	7.20
2016-12-10 00:28:36	BP	4438411	3.59	3.59
2016-12-10 11:50:08	BP	4438427	2.8	2.80
2016-12-10 14:24:37	BP	4438449	0.4	0.40
2016-12-10 18:38:44	BP	4438479	2.99	2.99
2016-12-10 19:30:09	BP	4438481	28.99	28.99
2016-12-10 19:37:43	BP	4438485	3.99	3.99
2016-12-10 20:34:40	BP	4438487	3.99	3.99
2016-12-11 11:02:36	BP	4438523	0.2	0.20
2016-12-11 12:36:52	BP	4438525	3.99	3.99
2016-12-11 13:30:27	BP	4438531	14.39	14.39
2016-12-11 17:45:02	BP	4438549	0.2	0.20
2016-12-11 17:51:20	BP	4438553	0.2	0.20
2016-12-11 17:53:50	BP	4438557	2.8	2.80
2016-12-11 22:23:24	BP	4438583	2	2.00
2016-12-11 22:50:05	BP	4438585	1.99	1.99
2016-12-12 01:16:11	BP	4438593	3.99	3.99
2016-12-12 05:42:17	BP	4438595	9	9.00
2016-12-12 07:24:41	BP	4438597	14.99	14.99
2016-12-12 07:39:36	BP	4438599	3.99	3.99
2016-12-12 09:33:27	BP	4438625	6.99	6.99
2016-12-12 09:39:45	BP	4438627	2.99	2.99
2016-12-12 10:20:19	BP	4438643	5.99	5.99
2016-12-12 10:44:29	BP	4438649	11.99	11.99
2016-12-12 10:48:24	BP	4438653	29.8	29.80
2016-12-12 14:46:25	BP	4438681	6.29	6.29
2016-12-12 14:54:35	BP	4438683	4.49	4.49
2016-12-12 15:31:10	BP	4438687	3.49	3.49
2016-12-12 18:42:18	BP	4438727	10.49	10.49
2016-12-12 21:41:49	BP	4438755	1.8	1.80
2016-12-12 21:49:07	BP	4438757	5.99	5.99
2016-12-13 06:56:34	BP	4438769	3.99	3.99
2016-12-13 07:57:14	BP	4438773	1	1.00
2016-12-13 09:46:03	BP	4438781	6.6	6.60
2016-12-13 15:45:31	BP	4438835	4.5	4.50
2016-12-13 17:42:48	BP	4438849	3.99	3.99
2016-12-13 18:45:13	BP	4438853	2.7	2.70
2016-12-13 20:55:18	BP	4438869	1	1.00
2016-12-13 22:04:28	BP	4438875	4.54	4.54
2016-12-13 22:17:47	BP	4438877	0.4	0.40
2016-12-14 10:08:36	BP	4438901	3.99	3.99
2016-12-14 12:28:45	BP	4438935	2.49	2.49
2016-12-14 14:41:46	BP	4438951	1.5	1.50
2016-12-14 15:38:36	BP	4438953	4.99	4.99
2016-12-14 20:32:46	BP	4438975	1.6	1.60
2016-12-14 21:42:31	BP	4438985	1.39	1.39
2016-12-14 21:43:02	BP	4438987	8	8.00
2016-12-14 22:01:08	BP	4438989	2.99	2.99
2016-12-15 09:10:12	BP	4439007	1.8	1.80
2016-12-15 10:09:13	BP	4439013	3.99	3.99
2016-12-15 10:34:22	BP	4439023	10	10.00
2016-12-15 10:51:35	BP	4439027	9.6	9.60
2016-12-15 11:53:50	BP	4439031	6.25	6.25
2016-12-15 14:10:45	BP	4439055	2.49	2.49
2016-12-15 19:26:58	BP	4439085	1	1.00
2016-12-15 19:47:31	BP	4439087	7.2	7.20
2016-12-16 05:03:24	BP	4439103	24.99	24.99
2016-12-16 11:09:07	BP	4439127	1.57	1.57
2016-12-16 11:15:02	BP	4439129	3.59	3.59
2016-12-16 11:21:11	BP	4439131	4	4.00
2016-12-16 11:24:42	BP	4439133	3.59	3.59
2016-12-16 15:02:01	BP	4439169	3.99	3.99
2016-12-16 18:44:41	BP	4439203	1	1.00
2016-12-16 19:09:19	BP	4439205	1	1.00
2016-12-16 19:26:25	BP	4439207	4	4.00
2016-12-16 20:10:24	BP	4439221	0.5	0.50
2016-12-16 20:38:58	BP	4439223	3.99	3.99
2016-12-16 20:52:40	BP	4439225	16	16.00
2016-12-17 13:32:20	BP	4439265	4.79	4.79
2016-12-17 14:09:08	BP	4439271	28.99	28.99
2016-12-17 14:17:32	BP	4439277	13.8	13.80
2016-12-17 17:08:30	BP	4439297	8.99	8.99
2016-12-17 19:16:33	BP	4439307	14.99	14.99
2016-12-17 19:18:13	BP	4439309	6.59	6.59
2016-12-18 12:49:42	BP	4439339	10	10.00
2016-12-18 13:05:40	BP	4439343	14.99	14.99
2016-12-18 13:44:50	BP	4439349	14.99	14.99
2016-12-18 14:55:16	BP	4439359	3.4	3.40
2016-12-18 15:26:27	BP	4439363	14.99	14.99
2016-12-18 18:31:50	BP	4439373	0.6	0.60
2016-12-18 19:25:40	BP	4439377	2.99	2.99
2016-12-18 23:01:29	BP	4439393	11.99	11.99
2016-12-19 03:36:02	BP	4439395	0.8	0.80
2016-12-19 08:57:44	BP	4439411	1.6	1.60
2016-12-19 09:49:49	BP	4439419	3.99	3.99
2016-12-19 10:09:51	BP	4439423	10.49	10.49
2016-12-19 10:13:59	BP	4439427	13.49	13.49
2016-12-19 11:11:47	BP	4439445	6.49	6.49
2016-12-19 11:17:17	BP	4439447	28	28.00
2016-12-19 11:39:31	BP	4439451	0.3	0.30
2016-12-19 12:18:40	BP	4439469	12	12.00
2016-12-19 12:22:21	BP	4439471	3.99	3.99
2016-12-19 12:37:26	BP	4439475	0.6	0.60
2016-12-19 13:24:04	BP	4439481	11	11.00
2016-12-19 13:31:52	BP	4439483	6.49	6.49
2016-12-19 14:59:19	BP	4439489	2.49	2.49
2016-12-19 17:12:25	BP	4439513	0.1	0.10
2016-12-19 18:19:15	BP	4439519	2.49	2.49
2016-12-19 18:31:37	BP	4439523	3.99	3.99
2016-12-19 19:48:17	BP	4439527	9.99	9.99
2016-12-19 22:19:22	BP	4439571	0.5	0.50
2016-12-19 22:19:33	BP	4439573	6.49	6.49
2016-12-20 00:24:29	BP	4439581	4	4.00
2016-12-20 02:42:17	BP	4439585	4.2	4.20
2016-12-20 12:42:20	BP	4439643	5.39	5.39
2016-12-20 14:17:36	BP	4439663	3.2	3.20
2016-12-20 17:00:40	BP	4439669	24.99	24.99
2016-12-20 18:38:48	BP	4439679	1.35	1.35
2016-12-20 23:56:52	BP	4439705	6.49	6.49
2016-12-21 07:00:51	BP	4439711	0.4	0.40
2016-12-21 07:56:32	BP	4439713	0.8	0.80
2016-12-21 11:19:18	BP	4439737	1.4	1.40
2016-12-21 14:31:54	BP	4439777	3.99	3.99
2016-12-21 15:12:02	BP	4439795	4.99	4.99
2016-12-21 15:25:41	BP	4439803	3.99	3.99
2016-12-21 15:26:52	BP	4439805	3.99	3.99
2016-12-21 22:59:51	BP	4439847	12.99	12.99
2016-12-22 13:55:53	BP	4439907	9.99	9.99
2016-12-22 15:27:42	BP	4439909	10.19	10.19
2016-12-22 17:19:12	BP	4439921	5.99	5.99
2016-12-22 20:14:33	BP	4439935	6.49	6.49
2016-12-22 21:03:57	BP	4439939	3.99	3.99
2016-12-23 09:59:24	BP	4439957	1.59	1.59
2016-12-23 10:00:43	BP	4439959	35.99	35.99
2016-12-23 23:13:14	BP	4440009	3.99	3.99
2016-12-24 10:26:50	BP	4440025	13.99	13.99
2016-12-25 10:43:41	BP	4440053	8.19	8.19
2016-12-26 10:25:31	BP	4440093	3.6	3.60
2016-12-26 12:26:47	BP	4440103	0.4	0.40
2016-12-26 12:30:38	BP	4440105	0.4	0.40
2016-12-26 14:40:46	BP	4440113	5.99	5.99
2016-12-26 15:18:29	BP	4440115	9.99	9.99
2016-12-26 16:02:24	BP	4440117	2.99	2.99
2016-12-26 19:39:29	BP	4440123	3	3.00
2016-12-26 21:24:40	BP	4440127	6.49	6.49
2016-12-27 08:39:09	BP	4440149	11.99	11.99
2016-12-27 12:11:10	BP	4440185	4.99	4.99
2016-12-27 13:37:25	BP	4440205	0.9	0.90
2016-12-27 13:38:39	BP	4440207	24.99	24.99
2016-12-27 16:47:46	BP	4440261	1.7	1.70
2016-12-27 18:50:39	BP	4440273	0.99	0.99
2016-12-28 03:21:42	BP	4440307	2	2.00
2016-12-28 04:16:08	BP	4440309	3.99	3.99
2016-12-28 11:12:53	BP	4440331	2.99	2.99
2016-12-28 11:47:48	BP	4440335	3.99	3.99
2016-12-28 12:58:49	BP	4440341	6.49	6.49
2016-12-28 15:33:07	BP	4440349	8.2	8.20
2016-12-28 19:17:30	BP	4440359	4.54	4.54
2016-12-28 20:12:02	BP	4440367	1.68	1.68
2016-12-28 22:37:08	BP	4440383	6.49	6.49
2016-12-29 08:38:55	BP	4440403	14.99	14.99
2016-12-29 09:43:22	BP	4440413	7.14	7.14
2016-12-29 12:35:02	BP	4440421	24.99	24.99
2016-12-29 14:20:43	BP	4440429	9.99	9.99
2016-12-29 14:27:38	BP	4440431	9.99	9.99
2016-12-29 15:14:20	BP	4440439	4.99	4.99
2016-12-29 15:24:39	BP	4440441	9.49	9.49
2016-12-29 15:48:06	BP	4440445	0.2	0.20
2016-12-29 20:15:55	BP	4440467	3.99	3.99
2016-12-29 20:24:33	BP	4440469	4.99	4.99
2016-12-29 21:51:13	BP	4440475	2.49	2.49
2016-12-30 01:49:42	BP	4440483	2	2.00
2016-12-30 09:32:35	BP	4440493	5.49	5.49
2016-12-30 16:10:28	BP	4440553	0.8	0.80
2016-12-30 16:27:12	BP	4440555	5.99	5.99
2016-12-30 19:52:54	BP	4440579	6.49	6.49
2016-12-31 07:22:48	BP	4440603	1.49	1.49
2016-12-31 10:59:47	BP	4440611	2.99	2.99
2016-12-31 11:28:14	BP	4440613	9.19	9.19
2016-12-31 11:44:50	BP	4440615	6.49	6.49
2016-12-31 12:03:01	BP	4440617	5.29	5.29
2016-12-31 12:33:16	BP	4440625	9.19	9.19
2017-01-01 14:43:01	BP	4440713	5.99	5.99
2017-01-01 22:00:55	BP	4440727	1.99	1.99
2017-01-02 07:31:13	BP	4440737	14.99	14.99
2017-01-02 07:43:44	BP	4440691	2	2.00
2017-01-02 07:46:29	BP	4440741	2	2.00
2017-01-02 08:18:12	BP	4440747	9	9.00
2017-01-02 08:53:44	BP	4440755	4.99	4.99
2017-01-02 09:09:31	BP	4440763	14.99	14.99
2017-01-02 09:34:26	BP	4440767	14.99	14.99
2017-01-02 09:46:57	BP	4440771	1.99	1.99
2017-01-02 10:54:05	BP	4440809	2.5	2.50
2017-01-02 11:02:43	BP	4440815	4.74	4.74
2017-01-02 11:26:07	BP	4440823	13.99	13.99
2017-01-02 12:52:44	BP	4440835	45	45.00
2017-01-02 13:16:09	BP	4440839	5.59	5.59
2017-01-02 13:52:30	BP	4440867	12	12.00
2017-01-02 14:00:38	BP	4440869	1.6	1.60
2017-01-02 14:02:50	BP	4440871	8.99	8.99
2017-01-02 14:22:38	BP	4440879	13.8	13.80
2017-01-02 16:02:42	BP	4440907	13.99	13.99
2017-01-02 17:23:53	BP	4440919	1.2	1.20
2017-01-02 17:36:23	BP	4440929	0.6	0.60
2017-01-02 18:08:01	BP	4440935	3	3.00
2017-01-02 18:57:27	BP	4440939	3.49	3.49
2017-01-02 22:53:43	BP	4440983	9.8	9.80
2017-01-03 11:00:22	BP	4440769	3.99	3.99
2017-01-03 11:06:27	BP	4441025	2.99	2.99
2017-01-03 11:21:36	BP	4441027	2.49	2.49
2017-01-03 11:51:14	BP	4441035	33.99	33.99
2017-01-03 13:30:37	BP	4441067	0.5	0.50
2017-01-03 14:24:16	BP	4441085	2	2.00
2017-01-03 17:33:07	BP	4441113	5.99	5.99
2017-01-03 20:38:39	BP	4441149	6.49	6.49
2017-01-03 20:59:56	BP	4441155	11.49	11.49
2017-01-03 21:01:49	BP	4441157	17.49	17.49
2017-01-04 07:05:19	BP	4441159	1.2	1.20
2017-01-04 07:22:03	BP	4441173	5.99	5.99
2017-01-04 11:11:28	BP	4441221	15.99	15.99
2017-01-04 12:53:15	BP	4441001	5.4	5.40
2017-01-04 12:57:25	BP	4441241	5.25	5.25
2017-01-04 12:58:22	BP	4441239	5.25	5.25
2017-01-04 12:59:17	BP	4441243	5.25	5.25
2017-01-04 13:15:49	BP	4441247	18.99	18.99
2017-01-04 13:29:45	BP	4441249	2.99	2.99
2017-01-04 18:51:06	BP	4441301	4.99	4.99
2017-01-04 19:46:41	BP	4441311	1.8	1.80
2017-01-04 20:43:37	BP	4441315	2	2.00
2017-01-04 21:16:03	BP	4441321	4.2	4.20
2017-01-04 21:30:03	BP	4441325	4	4.00
2017-01-04 22:05:10	BP	4441329	9.99	9.99
2017-01-05 07:11:18	BP	4441257	3.99	3.99
2017-01-05 07:40:58	BP	4441333	2.99	2.99
2017-01-05 08:36:05	BP	4441343	4.39	4.39
2017-01-05 09:03:29	BP	4441347	0.25	0.25
2017-01-05 09:54:58	BP	4441363	1.5	1.50
2017-01-05 10:10:58	BP	4441367	1.2	1.20
2017-01-05 12:28:06	BP	4441391	14.99	14.99
2017-01-05 12:36:00	BP	4441393	14.99	14.99
2017-01-05 15:14:43	BP	4441441	0.4	0.40
2017-01-05 16:18:35	BP	4441443	14.99	14.99
2017-01-05 19:53:47	BP	4441469	12.39	12.39
2017-01-05 20:01:37	BP	4441471	1	1.00
2017-01-05 22:14:46	BP	4441479	3.99	3.99
2017-01-06 07:58:18	BP	4441489	1.58	1.58
2017-01-06 08:03:40	BP	4441491	7	7.00
2017-01-06 10:57:03	BP	4441515	12.24	12.24
2017-01-06 11:04:30	BP	4441517	58	58.00
2017-01-06 11:41:33	BP	4441525	5.99	5.99
2017-01-06 14:11:30	BP	4441549	0.6	0.60
2017-01-06 20:24:38	BP	4441585	9.99	9.99
2017-01-06 22:46:22	BP	4441593	19.6	19.60
2017-01-07 07:17:16	BP	4441601	9.99	9.99
2017-01-07 09:43:26	BP	4441607	14.99	14.99
2017-01-08 09:09:22	BP	4441673	6.99	6.99
2017-01-08 11:14:51	BP	4441687	0.4	0.40
2017-01-08 12:58:42	BP	4441697	2.79	2.79
2017-01-08 13:08:36	BP	4441699	2.79	2.79
2017-01-08 16:12:35	BP	4441717	0.6	0.60
2017-01-08 16:23:14	BP	4441721	34	34.00
2017-01-08 17:19:13	BP	4441725	3.8	3.80
2017-01-08 18:53:12	BP	4441741	7.79	7.79
2017-01-09 08:38:06	BP	4441775	6.75	6.75
2017-01-09 09:05:08	BP	4441781	9.99	9.99
2017-01-09 09:55:46	BP	4441809	3.99	3.99
2017-01-09 10:34:21	BP	4441833	1.2	1.20
2017-01-09 11:04:18	BP	4441837	1.99	1.99
2017-01-09 11:28:21	BP	4441839	5.99	5.99
2017-01-09 12:01:52	BP	4441845	14.99	14.99
2017-01-09 12:25:06	BP	4441849	3.99	3.99
2017-01-09 12:33:42	BP	4441851	19	19.00
2017-01-09 12:54:36	BP	4441859	24.5	24.50
2017-01-09 13:20:58	BP	4441861	4.99	4.99
2017-01-09 13:49:34	BP	4441869	5.99	5.99
2017-01-09 13:58:14	BP	4441871	25.99	25.99
2017-01-09 16:46:10	BP	4441895	9.99	9.99
2017-01-09 19:06:00	BP	4441907	8	8.00
2017-01-09 20:42:11	BP	4441919	6.49	6.49
2017-01-10 08:45:16	BP	4441947	6.25	6.25
2017-01-10 09:06:31	BP	4441949	2.19	2.19
2017-01-10 10:40:57	BP	4441963	14.99	14.99
2017-01-10 15:57:56	BP	4442009	1	1.00
2017-01-10 16:19:43	BP	4442015	7.8	7.80
2017-01-10 17:48:17	BP	4442021	15	15.00
2017-01-10 18:37:40	BP	4442027	13.99	13.99
2017-01-10 18:59:39	BP	4442031	8.4	8.40
2017-01-10 19:01:32	BP	4442033	8	8.00
2017-01-10 20:01:19	BP	4442035	7.6	7.60
2017-01-10 21:34:09	BP	4442041	8	8.00
2017-01-11 00:24:39	BP	4442071	2.99	2.99
2017-01-11 00:29:24	BP	4442073	18.49	18.49
2017-01-11 08:40:45	BP	4442089	0.6	0.60
2017-01-11 11:01:59	BP	4442117	6.49	6.49
2017-01-11 12:12:10	BP	4442137	4.49	4.49
2017-01-11 12:45:10	BP	4442157	3.99	3.99
2017-01-11 12:51:19	BP	4442159	5.99	5.99
2017-01-11 16:21:32	BP	4442179	2.5	2.50
2017-01-11 17:19:17	BP	4442187	3.99	3.99
2017-01-11 20:17:03	BP	4442217	3.99	3.99
2017-01-11 22:23:08	BP	4442233	2.79	2.79
2017-01-12 09:00:31	BP	4442237	5.39	5.39
2017-01-12 09:23:32	BP	4442243	0.6	0.60
2017-01-12 09:35:24	BP	4442245	4.99	4.99
2017-01-12 10:06:14	BP	4442265	8.99	8.99
2017-01-12 10:07:29	BP	4442261	0.3	0.30
2017-01-12 10:14:11	BP	4442267	5.99	5.99
2017-01-12 11:43:13	BP	4442279	5.4	5.40
2017-01-12 11:44:53	BP	4442281	4.5	4.50
2017-01-12 13:24:27	BP	4442313	2.99	2.99
2017-01-12 14:35:16	BP	4442327	2.99	2.99
2017-01-12 16:06:56	BP	4442367	6.49	6.49
2017-01-13 11:17:02	BP	4442423	1.8	1.80
2017-01-13 11:49:20	BP	4442429	2.5	2.50
2017-01-13 12:03:55	BP	4442433	3.99	3.99
2017-01-13 14:10:58	BP	4442449	1.05	1.05
2017-01-13 14:35:30	BP	4442457	9.99	9.99
2017-01-13 14:48:12	BP	4442459	15	15.00
2017-01-13 15:08:23	BP	4442461	8	8.00
2017-01-13 15:17:04	BP	4442463	18.99	18.99
2017-01-13 16:29:15	BP	4442469	6.89	6.89
2017-01-13 16:32:34	BP	4442475	7.29	7.29
2017-01-13 20:34:40	BP	4442495	0.6	0.60
2017-01-14 08:44:55	BP	4442513	5.99	5.99
2017-01-14 10:22:06	BP	4442521	3.99	3.99
2017-01-14 11:48:53	BP	4442529	15	15.00
2017-01-14 13:58:28	BP	4442537	3.99	3.99
2017-01-14 16:27:51	BP	4442553	1.4	1.40
2017-01-14 20:15:11	BP	4442581	5.99	5.99
2017-01-14 21:15:17	BP	4442587	3.99	3.99
2017-01-15 09:47:26	BP	4442607	7.29	7.29
2017-01-15 10:27:44	BP	4442611	1.99	1.99
2017-01-15 11:15:16	BP	4442621	5.99	5.99
2017-01-15 11:32:24	BP	4442623	4.99	4.99
2017-01-15 12:06:06	BP	4442627	10.99	10.99
2017-01-15 18:16:21	BP	4442649	17.49	17.49
2017-01-15 19:46:04	BP	4442653	6.99	6.99
2017-01-15 20:44:46	BP	4442659	12	12.00
2017-01-15 22:19:48	BP	4442669	6.59	6.59
2017-01-16 07:29:23	BP	4442701	14.99	14.99
2017-01-16 07:39:06	BP	4442707	3.99	3.99
2017-01-16 08:16:03	BP	4442715	3.99	3.99
2017-01-16 08:20:28	BP	4442717	1.2	1.20
2017-01-16 08:46:27	BP	4442729	5.99	5.99
2017-01-16 09:00:55	BP	4442731	0.2	0.20
2017-01-16 10:49:59	BP	4442787	11	11.00
2017-01-16 10:58:08	BP	4442791	14	14.00
2017-01-16 11:03:58	BP	4442793	14.99	14.99
2017-01-16 11:58:29	BP	4442807	3.99	3.99
2017-01-16 12:44:28	BP	4442813	0.5	0.50
2017-01-16 12:47:40	BP	4442815	3.99	3.99
2017-01-16 13:18:05	BP	4442823	13.49	13.49
2017-01-16 13:30:18	BP	4442827	3.2	3.20
2017-01-16 13:58:05	BP	4442841	7	7.00
2017-01-16 18:04:00	BP	4442901	7.47	7.47
2017-01-16 18:51:04	BP	4442907	14.99	14.99
2017-01-16 18:56:25	BP	4442911	4.27	4.27
2017-01-16 19:02:40	BP	4442913	3.6	3.60
2017-01-16 19:33:02	BP	4442915	14.99	14.99
2017-01-16 20:40:43	BP	4442921	2.8	2.80
2017-01-16 21:13:04	BP	4442927	1.99	1.99
2017-01-17 07:49:46	BP	4442943	3.99	3.99
2017-01-17 10:35:18	BP	4442961	1.2	1.20
2017-01-17 10:50:59	BP	4442963	1	1.00
2017-01-17 11:05:31	BP	4442969	0.6	0.60
2017-01-17 11:24:25	BP	4442979	1	1.00
2017-01-17 12:14:01	BP	4442993	0.09	0.09
2017-01-17 12:24:46	BP	4443001	6.89	6.89
2017-01-17 13:22:29	BP	4443019	8	8.00
2017-01-17 13:46:05	BP	4443023	12.4	12.40
2017-01-17 13:50:19	BP	4443027	3.99	3.99
2017-01-17 14:27:31	BP	4443045	3.5	3.50
2017-01-17 14:31:02	BP	4443049	3.99	3.99
2017-01-17 14:32:34	BP	4443051	3.99	3.99
2017-01-17 14:33:52	BP	4443053	6.49	6.49
2017-01-17 14:35:16	BP	4443055	6.49	6.49
2017-01-17 15:51:05	BP	4443067	10	10.00
2017-01-17 17:23:01	BP	4443079	18.89	18.89
2017-01-17 18:34:17	BP	4443083	5.84	5.84
2017-01-17 22:13:29	BP	4443101	13.99	13.99
2017-01-18 09:05:44	BP	4442957	5.99	5.99
2017-01-18 09:44:35	BP	4443123	3.99	3.99
2017-01-18 09:47:33	BP	4443125	3.99	3.99
2017-01-18 10:22:05	BP	4443129	5.99	5.99
2017-01-18 11:26:10	BP	4443147	8.99	8.99
2017-01-18 11:32:24	BP	4443149	2.79	2.79
2017-01-18 13:42:11	BP	4443169	6.49	6.49
2017-01-18 14:31:11	BP	4443173	5.99	5.99
2017-01-18 18:22:40	BP	4441789	0.6	0.60
2017-01-18 19:15:50	BP	4443215	5	5.00
2017-01-18 20:34:59	BP	4443219	32.79	32.79
2017-01-18 23:41:30	BP	4443227	0.8	0.80
2017-01-19 07:03:26	BP	4443243	1.8	1.80
2017-01-19 08:08:36	BP	4443119	22.49	22.49
2017-01-19 09:21:26	BP	4443255	3.99	3.99
2017-01-19 13:34:36	BP	4443283	6.49	6.49
2017-01-19 13:50:38	BP	4443291	3.99	3.99
2017-01-19 14:33:31	BP	4443311	3.6	3.60
2017-01-19 14:43:43	BP	4443319	3.99	3.99
2017-01-19 14:48:53	BP	4443321	5.25	5.25
2017-01-19 14:53:20	BP	4443323	1.2	1.20
2017-01-19 15:12:01	BP	4443327	2.99	2.99
2017-01-19 16:48:20	BP	4443351	6.59	6.59
2017-01-19 17:56:09	BP	4443359	9.99	9.99
2017-01-19 18:04:40	BP	4443363	8.39	8.39
2017-01-19 19:55:25	BP	4443371	8	8.00
2017-01-19 20:12:44	BP	4443373	0.4	0.40
2017-01-19 20:27:57	BP	4443377	6.49	6.49
2017-01-19 20:58:38	BP	4443379	0.4	0.40
2017-01-19 21:05:51	BP	4443381	2.99	2.99
2017-01-19 22:40:26	BP	4443391	0.4	0.40
2017-01-20 08:02:40	BP	4443411	3	3.00
2017-01-20 08:11:04	BP	4443413	4.99	4.99
2017-01-20 08:12:12	BP	4443415	4.99	4.99
2017-01-20 09:38:39	BP	4443421	8.09	8.09
2017-01-20 10:20:48	BP	4443425	23.99	23.99
2017-01-20 13:28:32	BP	4443457	1.99	1.99
2017-01-20 14:17:23	BP	4443475	2.49	2.49
2017-01-20 14:20:59	BP	4443479	3.99	3.99
2017-01-20 16:01:06	BP	4443487	6.79	6.79
2017-01-20 16:24:59	BP	4443489	3.99	3.99
2017-01-21 17:35:50	BP	4443559	3.99	3.99
2017-01-21 18:03:27	BP	4443561	2.99	2.99
2017-01-21 21:39:07	BP	4443575	8.99	8.99
2017-01-22 09:41:33	BP	4443583	9.99	9.99
2017-01-22 12:37:51	BP	4443595	3.59	3.59
2017-01-22 13:02:36	BP	4443601	24.99	24.99
2017-01-22 13:59:20	BP	4443609	14.99	14.99
2017-01-22 14:45:14	BP	4443611	14.99	14.99
2017-01-22 14:50:14	BP	4443613	5.99	5.99
2017-01-22 19:28:12	BP	4443655	7.8	7.80
2017-01-22 19:55:46	BP	4443659	14.99	14.99
2017-01-22 20:19:42	BP	4443665	24.99	24.99
2017-01-22 22:40:20	BP	4443671	1.5	1.50
2017-01-23 02:47:41	BP	4443681	2.5	2.50
2017-01-23 02:54:46	BP	4443683	5	5.00
2017-01-23 09:24:27	BP	4443699	5.99	5.99
2017-01-23 09:31:49	BP	4443701	5.99	5.99
2017-01-23 11:47:01	BP	4443743	2.99	2.99
2017-01-23 11:53:29	BP	4443745	0.8	0.80
2017-01-23 15:01:12	BP	4443785	3.99	3.99
2017-01-23 16:53:39	BP	4443811	1.8	1.80
2017-01-23 20:17:14	BP	4443831	2.79	2.79
2017-01-23 20:57:46	BP	4443843	0.4	0.40
2017-01-23 21:32:33	BP	4443849	7.38	7.38
2017-01-24 10:11:56	BP	4443903	5.99	5.99
2017-01-24 10:25:41	BP	4443907	9.99	9.99
2017-01-24 11:26:38	BP	4443937	2.52	2.52
2017-01-24 14:52:42	BP	4443981	3.99	3.99
2017-01-24 17:20:17	BP	4444017	4.99	4.99
2017-01-24 17:34:35	BP	4444019	0.4	0.40
2017-01-24 19:01:53	BP	4444037	2.4	2.40
2017-01-24 21:24:19	BP	4444043	1.2	1.20
2017-01-25 00:27:10	BP	4444061	2.49	2.49
2017-01-25 01:00:59	BP	4444063	3.99	3.99
2017-01-25 07:50:16	BP	4444069	3.39	3.39
2017-01-25 07:52:21	BP	4444071	4.39	4.39
2017-01-25 08:45:36	BP	4444081	3.99	3.99
2017-01-25 10:06:39	BP	4444105	14.99	14.99
2017-01-25 10:44:09	BP	4443901	4	4.00
2017-01-25 13:14:36	BP	4444125	12.99	12.99
2017-01-25 14:55:02	BP	4444149	18.59	18.59
2017-01-25 16:07:54	BP	4444175	15.5	15.50
2017-01-25 19:37:46	BP	4444189	3.99	3.99
2017-01-25 20:31:55	BP	4444199	2.99	2.99
2017-01-26 07:34:13	BP	4444237	16.8	16.80
2017-01-26 08:01:37	BP	4444239	10.29	10.29
2017-01-26 09:44:09	BP	4444261	3.99	3.99
2017-01-26 09:45:47	BP	4444267	3.99	3.99
2017-01-26 10:04:24	BP	4444275	1	1.00
2017-01-26 10:04:38	BP	4444277	3	3.00
2017-01-26 10:52:56	BP	4444301	6.49	6.49
2017-01-26 10:54:39	BP	4444303	38.99	38.99
2017-01-26 11:13:08	BP	4444309	4.79	4.79
2017-01-26 11:17:15	BP	4444311	3.99	3.99
2017-01-26 11:41:29	BP	4444315	3.5	3.50
2017-01-26 13:15:24	BP	4444335	8	8.00
2017-01-26 13:19:51	BP	4444337	9.99	9.99
2017-01-26 13:28:20	BP	4444341	14.99	14.99
2017-01-26 18:21:38	BP	4444389	0.3	0.30
2017-01-26 18:25:57	BP	4444393	5.99	5.99
2017-01-26 18:28:24	BP	4444395	3.49	3.49
2017-01-26 22:29:59	BP	4444431	6.2	6.20
2017-01-26 23:45:01	BP	4444433	5	5.00
2017-01-27 09:41:30	BP	4444469	1.6	1.60
2017-01-27 10:50:19	BP	4444489	5.99	5.99
2017-01-27 11:25:25	BP	4444495	4	4.00
2017-01-27 11:33:12	BP	4444501	3.99	3.99
2017-01-27 11:47:41	BP	4444505	12.6	12.60
2017-01-27 13:10:57	BP	4444513	3.99	3.99
2017-01-27 13:48:34	BP	4444519	2	2.00
2017-01-27 14:04:00	BP	4444521	1.8	1.80
2017-01-27 14:12:42	BP	4444527	3.45	3.45
2017-01-27 14:13:14	BP	4444525	5.99	5.99
2017-01-27 14:23:28	BP	4444531	0.75	0.75
2017-01-27 14:52:03	BP	4444535	2.24	2.24
2017-01-27 16:12:07	BP	4444555	11.79	11.79
2017-01-27 16:31:36	BP	4444565	15.8	15.80
2017-01-27 19:24:30	BP	4444579	3.99	3.99
2017-01-27 19:56:29	BP	4444581	6.49	6.49
2017-01-27 21:49:15	BP	4444585	9.99	9.99
2017-01-27 22:05:50	BP	4444587	9.89	9.89
2017-01-27 23:19:19	BP	4444595	8	8.00
2017-01-27 23:31:10	BP	4444597	46.99	46.99
2017-01-28 15:06:47	BP	4444639	1.2	1.20
2017-01-28 16:47:44	BP	4444651	6.49	6.49
2017-01-28 17:17:18	BP	4444659	16.19	16.19
2017-01-28 17:40:48	BP	4444661	8.99	8.99
2017-01-29 14:55:22	BP	4444733	3.99	3.99
2017-01-29 15:09:19	BP	4444739	22.49	22.49
2017-01-29 15:24:31	BP	4444741	3	3.00
2017-01-29 17:10:30	BP	4444747	1	1.00
2017-01-29 19:50:55	BP	4444759	0.8	0.80
2017-01-29 21:24:05	BP	4444769	5.99	5.99
2017-01-29 21:31:24	BP	4444771	1.99	1.99
2017-01-29 23:40:59	BP	4444785	2	2.00
2017-01-30 08:42:52	BP	4444809	3.99	3.99
2017-01-30 08:58:21	BP	4444825	6.29	6.29
2017-01-30 08:58:33	BP	4444823	4.2	4.20
2017-01-30 09:35:21	BP	4444837	5.99	5.99
2017-01-30 09:49:42	BP	4444847	24.99	24.99
2017-01-30 09:54:14	BP	4444849	2.99	2.99
2017-01-30 09:55:02	BP	4444853	2.99	2.99
2017-01-30 09:56:11	BP	4444851	3	3.00
2017-01-30 10:01:47	BP	4444857	0.8	0.80
2017-01-30 10:08:22	BP	4444861	12	12.00
2017-01-30 10:22:09	BP	4444871	5.39	5.39
2017-01-30 10:30:21	BP	4444873	7.79	7.79
2017-01-30 10:31:49	BP	4444875	6.49	6.49
2017-01-30 10:42:58	BP	4444877	3.99	3.99
2017-01-30 10:51:50	BP	4444883	5.99	5.99
2017-01-30 11:38:30	BP	4444899	6.39	6.39
2017-01-30 12:11:28	BP	4444907	15	15.00
2017-01-30 12:12:31	BP	4444909	2.8	2.80
2017-01-30 13:43:02	BP	4444937	7.69	7.69
2017-01-30 14:11:09	BP	4444949	3.99	3.99
2017-01-30 15:23:59	BP	4444969	3.99	3.99
2017-01-30 15:39:26	BP	4444975	14.19	14.19
2017-01-30 15:49:09	BP	4444977	29.99	29.99
2017-01-30 16:26:02	BP	4444985	0.5	0.50
2017-01-30 17:15:49	BP	4444993	12.3	12.30
2017-01-30 19:28:38	BP	4445009	3.8	3.80
2017-01-30 20:58:27	BP	4445039	14	14.00
2017-01-30 21:31:52	BP	4445047	5.99	5.99
2017-01-30 21:54:58	BP	4445059	17.49	17.49
2017-01-30 21:56:24	BP	4445061	17.49	17.49
2017-01-31 09:17:16	BP	4445111	2.49	2.49
2017-01-31 09:43:26	BP	4445123	3	3.00
2017-01-31 09:48:56	BP	4445129	2.49	2.49
2017-01-31 09:52:59	BP	4445131	1.5	1.50
2017-01-31 10:13:56	BP	4445135	23.99	23.99
2017-01-31 10:38:42	BP	4445139	1	1.00
2017-01-31 10:42:33	BP	4445145	4	4.00
2017-01-31 11:26:56	BP	4445165	3.99	3.99
2017-01-31 11:36:32	BP	4445171	2.59	2.59
2017-01-31 12:16:11	BP	4445177	27.5	27.50
2017-01-31 12:27:49	BP	4445183	9.99	9.99
2017-01-31 13:51:48	BP	4445201	1.99	1.99
2017-01-31 14:00:07	BP	4445213	4.49	4.49
2017-01-31 14:05:18	BP	4445217	1.99	1.99
2017-01-31 14:10:45	BP	4445221	1.99	1.99
2017-01-31 14:13:57	BP	4445225	1.99	1.99
2017-01-31 14:18:13	BP	4445229	1.99	1.99
2017-01-31 14:23:45	BP	4445239	1.99	1.99
2017-01-31 16:13:05	BP	4445261	4.5	4.50
2017-01-31 18:04:14	BP	4445285	7.99	7.99
2017-01-31 18:20:48	BP	4445293	16	16.00
2017-01-31 20:55:19	BP	4445311	4.54	4.54
2017-01-31 20:57:00	BP	4445315	55.59	55.59
2017-01-31 21:45:07	BP	4445331	5.99	5.99
2017-02-01 10:33:39	BP	4445381	6.49	6.49
2017-02-01 11:03:03	BP	4445385	6.49	6.49
2017-02-01 11:14:07	BP	4445387	10.49	10.49
2017-02-01 11:18:20	BP	4445389	2.5	2.50
2017-02-01 14:35:14	BP	4445411	6.49	6.49
2017-02-01 16:07:55	BP	4445433	4.99	4.99
2017-02-01 16:48:18	BP	4445439	5	5.00
2017-02-01 17:42:35	BP	4445251	6.49	6.49
2017-02-01 18:28:36	BP	4445447	6.49	6.49
2017-02-01 21:51:08	BP	4445459	7.2	7.20
2017-02-02 00:12:31	BP	4445465	14.99	14.99
2017-02-02 00:16:10	BP	4445467	9.99	9.99
2017-02-02 07:02:20	BP	4445471	2.49	2.49
2017-02-02 08:13:36	BP	4445475	5.99	5.99
2017-02-02 09:22:52	BP	4445481	1.2	1.20
2017-02-02 09:26:37	BP	4445483	3.6	3.60
2017-02-02 12:20:10	BP	4445531	3.99	3.99
2017-02-02 13:08:08	BP	4445537	11.99	11.99
2017-02-03 13:15:31	BP	4445629	2.99	2.99
2017-02-03 13:19:05	BP	4445633	2.99	2.99
2017-02-03 13:42:42	BP	4445637	2.49	2.49
2017-02-03 16:00:43	BP	4445649	4.54	4.54
2017-02-03 20:27:26	BP	4445663	13.99	13.99
2017-02-04 10:32:54	BP	4445691	5.99	5.99
2017-02-04 10:37:05	BP	4445693	5.99	5.99
2017-02-04 11:07:44	BP	4445709	2.1	2.10
2017-02-04 12:26:28	BP	4445729	4.79	4.79
2017-02-04 16:06:55	BP	4445743	2.4	2.40
2017-02-04 17:11:53	BP	4445747	1.6	1.60
2017-02-04 21:31:26	BP	4445771	13.49	13.49
2017-02-04 22:00:11	BP	4445773	14.99	14.99
2017-02-04 22:41:39	BP	4445775	10.5	10.50
2017-02-04 22:57:55	BP	4445777	14.99	14.99
2017-02-04 23:10:57	BP	4445779	7.2	7.20
2017-02-04 23:17:12	BP	4445781	2.99	2.99
2017-02-05 10:21:41	BP	4445785	1.95	1.95
2017-02-05 11:13:39	BP	4445791	2	2.00
2017-02-05 13:15:36	BP	4445801	1.49	1.49
2017-02-05 17:01:25	BP	4445821	2	2.00
2017-02-05 17:09:16	BP	4445823	3.49	3.49
2017-02-05 23:47:00	BP	4445845	10.49	10.49
2017-02-06 09:21:51	BP	4445853	5.99	5.99
2017-02-06 09:44:32	BP	4445861	3.99	3.99
2017-02-06 10:37:50	BP	4445873	3.99	3.99
2017-02-06 10:41:53	BP	4445879	5.99	5.99
2017-02-06 12:15:14	BP	4445901	6.89	6.89
2017-02-06 12:32:11	BP	4445909	1.35	1.35
2017-02-06 12:45:28	BP	4445913	9	9.00
2017-02-06 13:02:37	BP	4445915	3.99	3.99
2017-02-06 13:19:47	BP	4445917	5.99	5.99
2017-02-06 13:33:02	BP	4445919	6.49	6.49
2017-02-06 13:54:02	BP	4445923	8	8.00
2017-02-06 14:16:16	BP	4445935	6.49	6.49
2017-02-06 14:24:52	BP	4445939	2.99	2.99
2017-02-06 15:42:07	BP	4445943	2.1	2.10
2017-02-06 16:12:06	BP	4445949	3.19	3.19
2017-02-06 16:26:26	BP	4445951	3.19	3.19
2017-02-06 16:41:12	BP	4445953	4.05	4.05
2017-02-06 18:55:51	BP	4445961	14.99	14.99
2017-02-06 19:01:45	BP	4445963	10.2	10.20
2017-02-06 19:35:47	BP	4445965	2.1	2.10
2017-02-06 20:10:19	BP	4445975	2.6	2.60
2017-02-06 21:18:32	BP	4445991	9.99	9.99
2017-02-06 22:37:59	BP	4445993	6	6.00
2017-02-07 08:00:59	BP	4446015	8.99	8.99
2017-02-07 08:07:30	BP	4446017	15	15.00
2017-02-07 08:35:26	BP	4446021	5.39	5.39
2017-02-07 10:32:17	BP	4446053	1.99	1.99
2017-02-07 11:06:41	BP	4446057	1.99	1.99
2017-02-07 11:08:22	BP	4446059	4.49	4.49
2017-02-07 12:24:03	BP	4446083	2.4	2.40
2017-02-07 12:33:32	BP	4446087	5.99	5.99
2017-02-07 15:07:02	BP	4446125	8	8.00
2017-02-07 15:37:11	BP	4446129	3.99	3.99
2017-02-07 16:48:29	BP	4446139	2.79	2.79
2017-02-07 18:34:43	BP	4446147	0.2	0.20
2017-02-07 23:38:57	BP	4446181	6.59	6.59
2017-02-08 08:27:47	BP	4446193	14.99	14.99
2017-02-08 08:59:50	BP	4446209	4.54	4.54
2017-02-08 09:31:58	BP	4446215	2	2.00
2017-02-08 10:43:16	BP	4446233	6.49	6.49
2017-02-08 10:55:28	BP	4446239	18.99	18.99
2017-02-08 14:13:59	BP	4446293	14.99	14.99
2017-02-08 14:46:52	BP	4446301	3	3.00
2017-02-08 15:16:11	BP	4446305	1.2	1.20
2017-02-08 16:07:00	BP	4446313	2	2.00
2017-02-08 18:43:50	BP	4446321	9	9.00
2017-02-08 22:16:50	BP	4446341	7.47	7.47
2017-02-08 23:56:23	BP	4446355	8.99	8.99
2017-02-09 07:11:37	BP	4446363	1.2	1.20
2017-02-09 07:30:14	BP	4446365	21.6	21.60
2017-02-09 08:49:05	BP	4446369	5.99	5.99
2017-02-09 09:31:19	BP	4446379	1.49	1.49
2017-02-09 10:45:21	BP	4446409	18.59	18.59
2017-02-09 11:18:36	BP	4446419	0.8	0.80
2017-02-09 14:23:05	BP	4446443	9.99	9.99
2017-02-09 15:49:08	BP	4446451	2.99	2.99
2017-02-09 16:05:26	BP	4446453	1.99	1.99
2017-02-09 18:33:13	BP	4446465	4.2	4.20
2017-02-09 19:30:59	BP	4446467	1	1.00
2017-02-09 19:52:26	BP	4446469	6.49	6.49
2017-02-09 22:43:17	BP	4446493	8	8.00
2017-02-10 14:17:08	BP	4446555	2	2.00
2017-02-10 19:23:23	BP	4446597	1.8	1.80
2017-02-10 21:43:11	BP	4446603	2.99	2.99
2017-02-11 09:31:28	BP	4446521	1.2	1.20
2017-02-11 10:50:41	BP	4446623	8.99	8.99
2017-02-11 12:05:28	BP	4446625	14.99	14.99
2017-02-11 12:22:22	BP	4446629	3.6	3.60
2017-02-11 14:15:29	BP	4446653	4.54	4.54
2017-02-11 15:31:24	BP	4446667	1.4	1.40
2017-02-11 22:52:38	BP	4446691	7.29	7.29
2017-02-12 09:58:07	BP	4446701	5.99	5.99
2017-02-12 10:32:16	BP	4446703	0.2	0.20
2017-02-12 11:34:30	BP	4446715	3.99	3.99
2017-02-12 15:15:12	BP	4446739	5.99	5.99
2017-02-12 17:22:48	BP	4446767	0.8	0.80
2017-02-12 18:57:42	BP	4446773	4.54	4.54
2017-02-12 19:14:40	BP	4446775	13.19	13.19
2017-02-13 06:42:45	BP	4446821	14.99	14.99
2017-02-13 08:27:36	BP	4446835	5.99	5.99
2017-02-13 09:27:32	BP	4446849	1.8	1.80
2017-02-13 09:44:39	BP	4446855	16.99	16.99
2017-02-13 10:37:32	BP	4446883	12.49	12.49
2017-02-13 11:38:19	BP	4446907	9.99	9.99
2017-02-13 13:31:24	BP	4446921	7.49	7.49
2017-02-13 14:48:21	BP	4446923	3.99	3.99
2017-02-13 15:19:00	BP	4446931	3.99	3.99
2017-02-13 15:59:47	BP	4446939	2.49	2.49
2017-02-13 16:09:03	BP	4446941	1	1.00
2017-02-13 16:24:44	BP	4446949	5.99	5.99
2017-02-13 16:29:48	BP	4446955	7	7.00
2017-02-13 17:33:10	BP	4446963	6.59	6.59
2017-02-13 20:58:29	BP	4446987	8	8.00
2017-02-13 21:10:57	BP	4446989	5.99	5.99
2017-02-13 21:31:35	BP	4446993	8	8.00
2017-02-13 22:33:45	BP	4446997	10.99	10.99
2017-02-13 22:41:13	BP	4446999	5	5.00
2017-02-14 07:57:33	BP	4447003	1	1.00
2017-02-14 07:59:43	BP	4447005	2	2.00
2017-02-14 09:53:08	BP	4447049	14.99	14.99
2017-02-14 10:28:33	BP	4447057	1.49	1.49
2017-02-14 11:07:22	BP	4447061	1.3	1.30
2017-02-14 11:10:54	BP	4447065	4.99	4.99
2017-02-14 11:32:04	BP	4447071	4.99	4.99
2017-02-14 11:32:04	BP	4447071	4.99	4.99
2017-02-14 13:06:23	BP	4447091	3.99	3.99
2017-02-14 13:46:17	BP	4447109	5.99	5.99
2017-02-14 14:51:56	BP	4447121	13.49	13.49
2017-02-14 15:53:52	BP	4447125	1.2	1.20
2017-02-14 17:05:28	BP	4447131	4.99	4.99
2017-02-14 17:52:18	BP	4447137	8.99	8.99
2017-02-14 18:06:49	BP	4447141	4.19	4.19
2017-02-14 18:12:17	BP	4447145	5.19	5.19
2017-02-14 18:42:33	BP	4447147	7.2	7.20
2017-02-14 21:43:16	BP	4447169	6.99	6.99
2017-02-15 06:51:37	BP	4447183	8.19	8.19
2017-02-15 09:35:14	BP	4447201	22.49	22.49
2017-02-15 11:23:02	BP	4447225	2.1	2.10
2017-02-15 11:26:42	BP	4447227	2.52	2.52
2017-02-15 11:28:31	BP	4447229	2.52	2.52
2017-02-15 12:15:12	BP	4447231	5.4	5.40
2017-02-15 13:07:21	BP	4447233	4.8	4.80
2017-02-15 13:24:47	BP	4447241	6.99	6.99
2017-02-15 13:51:58	BP	4447253	9.89	9.89
2017-02-15 14:54:47	BP	4447257	5.99	5.99
2017-02-15 15:03:59	BP	4447267	6.49	6.49
2017-02-15 15:04:50	BP	4447269	1.7	1.70
2017-02-15 16:03:14	BP	4447273	6.49	6.49
2017-02-15 17:45:38	BP	4447281	6.49	6.49
2017-02-15 17:47:11	BP	4446359	2.99	2.99
2017-02-15 19:02:01	BP	4447283	1.2	1.20
2017-02-15 19:50:32	BP	4447285	0.9	0.90
2017-02-16 08:49:51	BP	4447313	2	2.00
2017-02-16 12:45:05	BP	4447337	5.99	5.99
2017-02-16 12:49:55	BP	4447339	3.99	3.99
2017-02-16 15:46:04	BP	4447359	3.99	3.99
2017-02-16 22:49:42	BP	4447385	5.1	5.10
2017-02-17 09:38:33	BP	4447411	2.99	2.99
2017-02-17 10:14:13	BP	4447425	0.45	0.45
2017-02-17 11:06:10	BP	4447435	6.89	6.89
2017-02-17 15:32:39	BP	4447461	6.49	6.49
2017-02-17 17:51:22	BP	4447475	2.99	2.99
2017-02-17 18:14:37	BP	4447493	2	2.00
2017-02-17 19:18:53	BP	4447501	4.99	4.99
2017-02-17 19:31:51	BP	4447505	1.35	1.35
2017-02-17 22:45:37	BP	4447521	3.99	3.99
2017-02-17 23:54:44	BP	4447523	8.99	8.99
2017-02-18 09:41:27	BP	4447529	0.6	0.60
2017-02-18 09:45:25	BP	4447531	3.99	3.99
2017-02-18 10:40:22	BP	4447541	3.99	3.99
2017-02-18 13:57:17	BP	4447553	3.99	3.99
2017-02-18 16:28:34	BP	4447563	2.99	2.99
2017-02-18 17:26:42	BP	4447567	2.8	2.80
2017-02-18 18:08:55	BP	4447573	4.99	4.99
2017-02-18 19:57:55	BP	4447581	5.99	5.99
2017-02-18 21:00:29	BP	4447587	0.4	0.40
2017-02-18 23:29:26	BP	4447589	14.99	14.99
2017-02-19 08:25:22	BP	4447601	2.4	2.40
2017-02-19 09:52:26	BP	4447603	0.3	0.30
2017-02-19 11:27:18	BP	4447613	8	8.00
2017-02-19 11:56:13	BP	4447621	1.2	1.20
2017-02-19 12:32:51	BP	4447623	1.99	1.99
2017-02-19 13:05:25	BP	4447625	3.99	3.99
2017-02-19 13:55:48	BP	4447631	3.49	3.49
2017-02-19 14:09:12	BP	4447633	4.99	4.99
2017-02-19 17:00:50	BP	4447653	1	1.00
2017-02-19 17:13:12	BP	4447655	1.99	1.99
2017-02-19 17:20:38	BP	4447657	3.99	3.99
2017-02-19 17:26:53	BP	4447659	3.99	3.99
2017-02-19 18:42:15	BP	4447667	2.85	2.85
2017-02-19 18:56:40	BP	4447669	5.99	5.99
2017-02-19 19:47:51	BP	4447671	7.47	7.47
2017-02-19 19:52:27	BP	4447675	5.99	5.99
2017-02-19 21:20:30	BP	4447685	3.99	3.99
2017-02-19 21:21:28	BP	4447683	4.99	4.99
2017-02-20 00:36:29	BP	4447693	22.89	22.89
2017-02-20 07:55:20	BP	4447697	14.4	14.40
2017-02-20 08:29:17	BP	4447703	5.99	5.99
2017-02-20 08:52:58	BP	4447707	5.39	5.39
2017-02-20 09:04:36	BP	4447713	0.5	0.50
2017-02-20 09:10:50	BP	4447717	3.99	3.99
2017-02-20 09:42:22	BP	4447727	0.2	0.20
2017-02-20 10:44:58	BP	4447751	3.99	3.99
2017-02-20 10:56:34	BP	4447759	1.28	1.28
2017-02-20 14:07:17	BP	4447831	12	12.00
2017-02-20 14:32:15	BP	4447835	5.99	5.99
2017-02-20 14:51:17	BP	4447837	5.99	5.99
2017-02-20 15:38:17	BP	4447847	3.99	3.99
2017-02-20 17:23:04	BP	4447873	3.99	3.99
2017-02-20 17:30:40	BP	4447875	18.99	18.99
2017-02-20 21:12:36	BP	4447909	5.99	5.99
2017-02-20 21:24:00	BP	4447911	4.2	4.20
2017-02-20 21:56:24	BP	4447913	0.9	0.90
2017-02-20 22:01:05	BP	4447915	4.3	4.30
2017-02-20 22:03:51	BP	4447917	2	2.00
2017-02-20 22:04:02	BP	4447919	0.6	0.60
2017-02-20 22:08:31	BP	4447921	3.4	3.40
2017-02-21 08:04:20	BP	4447935	5.99	5.99
2017-02-21 09:44:52	BP	4447959	0.4	0.40
2017-02-21 10:22:14	BP	4447963	24.99	24.99
2017-02-21 10:51:11	BP	4447967	9.99	9.99
2017-02-21 15:32:28	BP	4448037	7.99	7.99
2017-02-21 17:28:10	BP	4448053	5.99	5.99
2017-02-21 18:33:37	BP	4448063	6.49	6.49
2017-02-21 19:43:42	BP	4448071	5.99	5.99
2017-02-22 10:13:18	BP	4448127	3.49	3.49
2017-02-22 11:30:34	BP	4448137	0.6	0.60
2017-02-22 11:44:00	BP	4448139	2.79	2.79
2017-02-22 16:05:45	BP	4448171	8	8.00
2017-02-22 19:38:19	BP	4448197	7.2	7.20
2017-02-22 19:43:37	BP	4448199	1	1.00
2017-02-23 08:22:50	BP	4448227	31.6	31.60
2017-02-23 09:58:38	BP	4448233	14.99	14.99
2017-02-23 10:00:55	BP	4448235	14.99	14.99
2017-02-23 10:20:39	BP	4448237	6.2	6.20
2017-02-23 10:27:32	BP	4448239	11.99	11.99
2017-02-23 11:23:15	BP	4448255	4.99	4.99
2017-02-23 11:28:19	BP	4448261	7.19	7.19
2017-02-23 11:35:54	BP	4448265	3.59	3.59
2017-02-23 11:56:46	BP	4448277	2.4	2.40
2017-02-23 11:56:50	BP	4448279	0.75	0.75
2017-02-23 12:12:13	BP	4448281	4.99	4.99
2017-02-23 12:23:40	BP	4448285	2.99	2.99
2017-02-23 12:24:24	BP	4448283	21	21.00
2017-02-23 12:26:29	BP	4448287	9.4	9.40
2017-02-23 12:40:03	BP	4448295	1.99	1.99
2017-02-23 13:55:59	BP	4448303	2.49	2.49
2017-02-23 14:45:38	BP	4448309	4.8	4.80
2017-02-23 16:26:55	BP	4448325	3.99	3.99
2017-02-23 17:43:41	BP	4448333	3.99	3.99
2017-02-23 19:41:18	BP	4448343	4.99	4.99
2017-02-23 21:52:31	BP	4448349	4.49	4.49
2017-02-23 21:57:11	BP	4448351	6.49	6.49
2017-02-23 23:10:56	BP	4448357	16.59	16.59
2017-02-24 06:46:22	BP	4448363	3.49	3.49
2017-02-24 10:00:39	BP	4448381	4.54	4.54
2017-02-24 14:34:05	BP	4448427	2.8	2.80
2017-02-24 14:48:17	BP	4448429	5.99	5.99
2017-02-24 20:24:37	BP	4448455	14.99	14.99
2017-02-25 09:18:17	BP	4448491	2	2.00
2017-02-25 10:12:36	BP	4448503	11.2	11.20
2017-02-25 10:22:14	BP	4448505	1.2	1.20
2017-02-25 11:46:08	BP	4448519	6.49	6.49
2017-02-25 12:00:32	BP	4448521	0.3	0.30
2017-02-25 16:56:44	BP	4448535	3.99	3.99
2017-02-26 00:06:28	BP	4448557	2.4	2.40
2017-02-26 10:01:08	BP	4448561	4.99	4.99
2017-02-26 10:07:07	BP	4448563	6.49	6.49
2017-02-26 10:18:50	BP	4448571	17.99	17.99
2017-02-26 11:21:57	BP	4448583	18.59	18.59
2017-02-26 12:22:09	BP	4448589	9.44	9.44
2017-02-26 13:22:27	BP	4448605	8.99	8.99
2017-02-26 13:27:37	BP	4448607	13.89	13.89
2017-02-26 17:19:29	BP	4448631	2.49	2.49
2017-02-26 17:20:26	BP	4448627	3	3.00
2017-02-26 18:02:44	BP	4448635	3.99	3.99
2017-02-26 21:05:20	BP	4448661	3	3.00
2017-02-26 22:10:19	BP	4448673	7.2	7.20
2017-02-26 22:37:55	BP	4448687	0.2	0.20
2017-02-27 07:12:49	BP	4448709	14.99	14.99
2017-02-27 07:50:12	BP	4448713	4.99	4.99
2017-02-27 07:59:05	BP	4448719	4.99	4.99
2017-02-27 08:26:22	BP	4448727	10.8	10.80
2017-02-27 08:41:50	BP	4448729	9.99	9.99
2017-02-27 09:14:12	BP	4448739	8.39	8.39
2017-02-27 09:48:46	BP	4448755	5.39	5.39
2017-02-27 09:57:24	BP	4448759	3.99	3.99
2017-02-27 10:11:43	BP	4448763	14.99	14.99
2017-02-27 11:29:49	BP	4448803	18	18.00
2017-02-27 12:14:29	BP	4448811	12.6	12.60
2017-02-27 12:55:14	BP	4448819	0.6	0.60
2017-02-27 12:59:29	BP	4448821	4	4.00
2017-02-27 15:53:57	BP	4448853	2	2.00
2017-02-27 18:48:33	BP	4448881	7.2	7.20
2017-02-27 19:21:00	BP	4448891	3.99	3.99
2017-02-27 21:18:08	BP	4448905	2.8	2.80
2017-02-27 21:31:15	BP	4448909	24.99	24.99
2017-02-27 22:17:33	BP	4448913	5.99	5.99
2017-02-27 23:49:31	BP	4448919	0.6	0.60
2017-02-28 07:11:45	BP	4448929	14.99	14.99
2017-02-28 09:23:00	BP	4448973	17.99	17.99
2017-02-28 09:26:12	BP	4448975	6	6.00
2017-02-28 09:39:18	BP	4448979	8	8.00
2017-02-28 10:41:46	BP	4448999	6.49	6.49
2017-02-28 10:57:13	BP	4449005	3.99	3.99
2017-02-28 11:52:15	BP	4449015	12.99	12.99
2017-02-28 12:57:40	BP	4449037	4.99	4.99
2017-02-28 12:59:44	BP	4449039	4.79	4.79
2017-02-28 13:52:38	BP	4449049	5.19	5.19
2017-02-28 15:13:33	BP	4449051	12.89	12.89
2017-02-28 15:18:41	BP	4449055	69.6	69.60
2017-02-28 15:41:15	BP	4449067	5.99	5.99
2017-02-28 17:47:25	BP	4449091	28	28.00
2017-02-28 21:48:28	BP	4449109	14.99	14.99
2017-03-01 09:12:14	BP	4449131	5.25	5.25
2017-03-01 09:20:14	BP	4449153	6.49	6.49
2017-03-01 09:24:29	BP	4449157	5.99	5.99
2017-03-01 09:25:23	BP	4449155	3.99	3.99
2017-03-01 10:20:22	BP	4449167	4.99	4.99
2017-03-01 11:00:04	BP	4449173	5.99	5.99
2017-03-01 11:13:21	BP	4449177	24.99	24.99
2017-03-01 11:53:24	BP	4449185	2.4	2.40
2017-03-01 13:03:44	BP	4449203	1.8	1.80
2017-03-01 17:57:34	BP	4449217	2	2.00
2017-03-01 19:54:01	BP	4449233	3.99	3.99
2017-03-01 22:39:09	BP	4449249	7.47	7.47
2017-03-01 23:14:55	BP	4449261	2.49	2.49
2017-03-02 09:23:07	BP	4449293	1.67	1.67
2017-03-02 09:25:47	BP	4449297	1.8	1.80
2017-03-02 10:50:39	BP	4449339	6.59	6.59
2017-03-02 11:16:30	BP	4449369	14.99	14.99
2017-03-02 12:50:07	BP	4449381	6.99	6.99
2017-03-02 13:06:36	BP	4449389	2.8	2.80
2017-03-02 14:34:14	BP	4448039	15	15.00
2017-03-02 14:39:01	BP	4449411	14.99	14.99
2017-03-02 16:29:33	BP	4449429	2.5	2.50
2017-03-02 16:33:58	BP	4449431	6.5	6.50
2017-03-02 17:03:14	BP	4449439	6.49	6.49
2017-03-02 20:01:38	BP	4449465	3.99	3.99
2017-03-02 20:38:00	BP	4449467	2.49	2.49
2017-03-02 20:44:00	BP	4449469	3.49	3.49
2017-03-03 08:26:11	BP	4449487	6.89	6.89
2017-03-03 09:30:56	BP	4449491	8.4	8.40
2017-03-03 09:46:33	BP	4449501	3	3.00
2017-03-03 09:48:44	BP	4449503	0.6	0.60
2017-03-03 11:08:23	BP	4449523	3.99	3.99
2017-03-03 11:13:16	BP	4449525	1.5	1.50
2017-03-03 14:18:53	BP	4449537	3.99	3.99
2017-03-03 16:29:27	BP	4449543	4.54	4.54
2017-03-03 20:10:51	BP	4449577	3.99	3.99
2017-03-04 08:07:34	BP	4449587	5.99	5.99
2017-03-04 10:51:18	BP	4449597	5.99	5.99
2017-03-04 13:24:42	BP	4449613	8.84	8.84
2017-03-04 14:03:51	BP	4449619	1.12	1.12
2017-03-04 15:01:41	BP	4449623	9.99	9.99
2017-03-04 15:06:26	BP	4449625	3.99	3.99
2017-03-04 19:22:38	BP	4449633	7.83	7.83
2017-03-05 11:09:22	BP	4449659	0.2	0.20
2017-03-05 17:22:34	BP	4449709	0.4	0.40
2017-03-05 17:37:09	BP	4449711	2.4	2.40
2017-03-05 18:02:27	BP	4449713	1.2	1.20
2017-03-05 18:55:01	BP	4449715	14.4	14.40
2017-03-05 20:18:46	BP	4449729	3.99	3.99
2017-03-05 20:47:24	BP	4449743	8.99	8.99
2017-03-05 21:18:34	BP	4449747	14.99	14.99
2017-03-06 08:16:34	BP	4449811	10.99	10.99
2017-03-06 08:30:43	BP	4449815	3.49	3.49
2017-03-06 10:37:57	BP	4449857	4.99	4.99
2017-03-06 10:40:35	BP	4449861	3.09	3.09
2017-03-06 10:52:35	BP	4449863	24.99	24.99
2017-03-06 10:53:24	BP	4449865	6.49	6.49
2017-03-06 11:04:15	BP	4449877	6.49	6.49
2017-03-06 11:07:14	BP	4449883	3	3.00
2017-03-06 11:53:07	BP	4449895	18.48	18.48
2017-03-06 12:13:21	BP	4449899	3.99	3.99
2017-03-06 12:38:50	BP	4449903	14.99	14.99
2017-03-06 12:54:32	BP	4449907	3.99	3.99
2017-03-06 14:49:40	BP	4449927	4.79	4.79
2017-03-06 16:30:16	BP	4449945	1.99	1.99
2017-03-06 19:05:51	BP	4449965	3.99	3.99
2017-03-06 19:08:29	BP	4449967	6.99	6.99
2017-03-06 19:10:10	BP	4449969	4.8	4.80
2017-03-06 20:06:17	BP	4449989	6.49	6.49
2017-03-06 20:21:13	BP	4449991	3.99	3.99
2017-03-06 20:23:21	BP	4449993	6.49	6.49
2017-03-06 20:33:59	BP	4449997	8	8.00
2017-03-06 22:09:19	BP	4450007	7.99	7.99
2017-03-07 08:33:08	BP	4450045	6.49	6.49
2017-03-07 09:56:27	BP	4450069	3.8	3.80
2017-03-07 09:59:30	BP	4450071	45.99	45.99
2017-03-07 10:00:47	BP	4450073	6.49	6.49
2017-03-07 10:20:43	BP	4450077	1.2	1.20
2017-03-07 10:30:05	BP	4450085	3.3	3.30
2017-03-07 10:45:50	BP	4450103	12.49	12.49
2017-03-07 10:49:53	BP	4450105	0.5	0.50
2017-03-07 11:01:57	BP	4450107	2.49	2.49
2017-03-07 11:26:40	BP	4450113	27.99	27.99
2017-03-07 11:28:12	BP	4450115	14.79	14.79
2017-03-07 12:00:31	BP	4450121	14.99	14.99
2017-03-07 12:18:25	BP	4450131	5.99	5.99
2017-03-07 12:36:32	BP	4450139	6.49	6.49
2017-03-07 12:51:58	BP	4450147	3.59	3.59
2017-03-07 13:38:29	BP	4450169	5.99	5.99
2017-03-07 13:53:48	BP	4450175	3.99	3.99
2017-03-07 14:21:01	BP	4450177	34.99	34.99
2017-03-07 14:37:35	BP	4450179	14.4	14.40
2017-03-07 16:36:11	BP	4450205	3.99	3.99
2017-03-07 16:37:55	BP	4450207	0.4	0.40
2017-03-07 16:39:46	BP	4450209	1.87	1.87
2017-03-07 18:26:05	BP	4450219	8.01	8.01
2017-03-07 20:07:18	BP	4450231	6.49	6.49
2017-03-07 23:17:12	BP	4450253	5.99	5.99
2017-03-08 07:08:11	BP	4450257	5.99	5.99
2017-03-08 08:30:03	BP	4450277	7.2	7.20
2017-03-08 09:43:58	BP	4450295	1.99	1.99
2017-03-08 10:09:20	BP	4450299	2.25	2.25
2017-03-08 11:39:34	BP	4450333	8	8.00
2017-03-08 13:09:25	BP	4450357	3	3.00
2017-03-08 13:29:07	BP	4450359	6.49	6.49
2017-03-08 13:35:27	BP	4450365	5.99	5.99
2017-03-08 13:46:16	BP	4450375	15.8	15.80
2017-03-08 15:01:36	BP	4450383	31.8	31.80
2017-03-08 15:26:50	BP	4450385	1.5	1.50
2017-03-08 15:28:29	BP	4450387	2.49	2.49
2017-03-08 15:43:33	BP	4450389	3.99	3.99
2017-03-08 15:56:53	BP	4450395	1.2	1.20
2017-03-08 16:09:03	BP	4450403	2.49	2.49
2017-03-08 16:24:38	BP	4450407	6.49	6.49
2017-03-08 17:25:53	BP	4450423	2.49	2.49
2017-03-08 17:39:53	BP	4450427	6.49	6.49
2017-03-08 17:48:01	BP	4450429	6.49	6.49
2017-03-08 18:11:27	BP	4450435	8	8.00
2017-03-08 19:57:35	BP	4450469	2.49	2.49
2017-03-08 20:10:05	BP	4450471	1.8	1.80
2017-03-08 23:52:08	BP	4450521	2.99	2.99
2017-03-08 23:57:36	BP	4450487	2.39	2.39
2017-03-09 07:30:32	BP	4450531	6.59	6.59
2017-03-09 08:24:55	BP	4450283	4.99	4.99
2017-03-09 10:58:20	BP	4450569	1.5	1.50
2017-03-09 11:00:40	BP	4450571	5.99	5.99
2017-03-09 11:53:16	BP	4450585	4.99	4.99
2017-03-09 12:05:09	BP	4450587	1.99	1.99
2017-03-09 12:21:37	BP	4450593	9.99	9.99
2017-03-09 13:50:20	BP	4450615	3.99	3.99
2017-03-09 14:19:54	BP	4450617	3.99	3.99
2017-03-09 15:22:00	BP	4450621	3.99	3.99
2017-03-09 17:25:36	BP	4450655	7.69	7.69
2017-03-09 18:32:39	BP	4450663	19.89	19.89
2017-03-09 19:13:14	BP	4450671	2.8	2.80
2017-03-09 19:50:12	BP	4450677	3.99	3.99
2017-03-09 19:54:24	BP	4450679	3	3.00
2017-03-09 22:43:42	BP	4450687	3.99	3.99
2017-03-10 07:33:23	BP	4450697	2.4	2.40
2017-03-10 08:21:02	BP	4450699	4.84	4.84
2017-03-10 09:11:59	BP	4450707	22.2	22.20
2017-03-10 09:49:17	BP	4450717	5.99	5.99
2017-03-10 09:59:09	BP	4450721	7.29	7.29
2017-03-10 11:11:55	BP	4450739	1	1.00
2017-03-10 11:42:02	BP	4450741	0.8	0.80
2017-03-10 12:07:34	BP	4450745	8.99	8.99
2017-03-10 12:46:04	BP	4450749	2.8	2.80
2017-03-10 13:54:19	BP	4450759	2	2.00
2017-03-10 14:47:15	BP	4450783	14.99	14.99
2017-03-10 15:43:58	BP	4450795	6.49	6.49
2017-03-10 16:27:21	BP	4450807	5	5.00
2017-03-10 17:34:16	BP	4450817	8.99	8.99
2017-03-10 17:58:38	BP	4450821	11.99	11.99
2017-03-11 00:38:35	BP	4450841	6.49	6.49
2017-03-11 08:31:04	BP	4450855	0.2	0.20
2017-03-11 10:22:12	BP	4450865	0.6	0.60
2017-03-11 10:43:45	BP	4450867	3.99	3.99
2017-03-11 11:52:21	BP	4450879	6.49	6.49
2017-03-11 14:14:29	BP	4450903	0.8	0.80
2017-03-11 15:09:46	BP	4450909	0.26	0.26
2017-03-11 16:46:19	BP	4450913	14.99	14.99
2017-03-11 16:49:50	BP	4450915	3.99	3.99
2017-03-11 19:37:44	BP	4450919	16	16.00
2017-03-12 08:42:04	BP	4450809	0.2	0.20
2017-03-12 08:53:24	BP	4450941	8.01	8.01
2017-03-12 09:37:21	BP	4450925	2.99	2.99
2017-03-12 11:25:05	BP	4450951	14.5	14.50
2017-03-12 14:31:48	BP	4449871	6.49	6.49
2017-03-12 16:03:21	BP	4450973	2.52	2.52
2017-03-12 16:38:33	BP	4450981	8.99	8.99
2017-03-12 17:37:31	BP	4450985	6.99	6.99
2017-03-12 18:06:20	BP	4450989	3.99	3.99
2017-03-12 20:41:55	BP	4451005	16.19	16.19
2017-03-12 21:30:33	BP	4451007	12.5	12.50
2017-03-12 22:27:04	BP	4451017	5.99	5.99
2017-03-13 03:49:10	BP	4451029	3.6	3.60
2017-03-13 07:17:31	BP	4451033	14.99	14.99
2017-03-13 07:22:11	BP	4451035	12.3	12.30
2017-03-13 08:48:32	BP	4451053	1.4	1.40
2017-03-13 09:09:45	BP	4451057	23.99	23.99
2017-03-13 09:32:04	BP	4451093	4.99	4.99
2017-03-13 10:00:24	BP	4451103	6.99	6.99
2017-03-13 10:09:32	BP	4451105	14.99	14.99
2017-03-13 10:14:19	BP	4451115	2.24	2.24
2017-03-13 10:15:32	BP	4451117	6.49	6.49
2017-03-13 10:17:16	BP	4451119	24	24.00
2017-03-13 10:23:24	BP	4451127	11.99	11.99
2017-03-13 10:25:05	BP	4451129	6.49	6.49
2017-03-13 10:31:40	BP	4451133	2.2	2.20
2017-03-13 10:37:30	BP	4451137	14.99	14.99
2017-03-13 10:41:01	BP	4451139	0.5	0.50
2017-03-13 10:46:47	BP	4451147	16	16.00
2017-03-13 10:49:27	BP	4451151	2.99	2.99
2017-03-13 11:38:26	BP	4451175	14.99	14.99
2017-03-13 11:39:10	BP	4451177	2.7	2.70
2017-03-13 11:42:11	BP	4451179	24.99	24.99
2017-03-13 12:15:56	BP	4451187	0.1	0.10
2017-03-13 12:21:18	BP	4451199	20.99	20.99
2017-03-13 12:37:25	BP	4451203	24.99	24.99
2017-03-13 12:54:18	BP	4451221	17.29	17.29
2017-03-13 13:44:06	BP	4451239	0.7	0.70
2017-03-13 14:19:19	BP	4451243	6.49	6.49
2017-03-13 14:43:42	BP	4451249	6.49	6.49
2017-03-13 14:47:32	BP	4451253	1.6	1.60
2017-03-13 16:54:35	BP	4451267	6	6.00
2017-03-14 06:43:32	BP	4451321	7.74	7.74
2017-03-14 06:53:08	BP	4451323	4.99	4.99
2017-03-14 07:16:41	BP	4451331	14.99	14.99
2017-03-14 08:18:03	BP	4451339	1.8	1.80
2017-03-14 08:37:43	BP	4451343	3.99	3.99
2017-03-14 09:15:09	BP	4451353	1	1.00
2017-03-14 10:22:07	BP	4451395	3.49	3.49
2017-03-14 10:28:05	BP	4451399	14.99	14.99
2017-03-14 10:32:23	BP	4451401	5.89	5.89
2017-03-14 10:38:29	BP	4451407	1.99	1.99
2017-03-14 10:43:40	BP	4451409	9	9.00
2017-03-14 11:51:21	BP	4451439	1.5	1.50
2017-03-14 12:31:56	BP	4451451	5.39	5.39
2017-03-14 13:00:12	BP	4451467	3.94	3.94
2017-03-14 15:20:51	BP	4451497	5.99	5.99
2017-03-14 15:22:14	BP	4451499	5.99	5.99
2017-03-14 15:41:21	BP	4451511	5.49	5.49
2017-03-14 16:01:08	BP	4451515	4.5	4.50
2017-03-14 17:39:27	BP	4451537	8	8.00
2017-03-14 20:26:59	BP	4451561	5.99	5.99
2017-03-14 22:44:33	BP	4451591	71	71.00
2017-03-15 02:33:44	BP	4451601	12	12.00
2017-03-15 07:17:41	BP	4451607	4.99	4.99
2017-03-15 07:46:01	BP	4451615	4.54	4.54
2017-03-15 11:55:36	BP	4451689	3.15	3.15
2017-03-15 12:17:17	BP	4451695	1.8	1.80
2017-03-15 14:17:08	BP	4451711	1	1.00
2017-03-15 15:21:50	BP	4451721	5.99	5.99
2017-03-15 16:18:35	BP	4451729	9.6	9.60
2017-03-15 16:19:24	BP	4451731	3.99	3.99
2017-03-15 16:57:17	BP	4451737	5.99	5.99
2017-03-15 18:30:10	BP	4451741	1.49	1.49
2017-03-15 18:44:21	BP	4451743	5.99	5.99
2017-03-15 20:14:13	BP	4451761	9.99	9.99
2017-03-15 20:44:47	BP	4451769	2.49	2.49
2017-03-15 21:18:22	BP	4451773	5.19	5.19
2017-03-16 00:46:15	BP	4451779	3.99	3.99
2017-03-16 08:18:36	BP	4451807	6.99	6.99
2017-03-16 09:35:51	BP	4451813	3.99	3.99
2017-03-16 10:14:56	BP	4451823	3.99	3.99
2017-03-16 11:29:26	BP	4451843	4.84	4.84
2017-03-16 12:48:25	BP	4451863	4.39	4.39
2017-03-16 13:10:29	BP	4451867	7.2	7.20
2017-03-16 15:11:47	BP	4451895	3.99	3.99
2017-03-16 15:32:04	BP	4451897	19	19.00
2017-03-16 15:42:29	BP	4451899	7.69	7.69
2017-03-16 15:49:20	BP	4451901	8.99	8.99
2017-03-16 16:09:59	BP	4451907	19.49	19.49
2017-03-16 17:05:41	BP	4451923	0.3	0.30
2017-03-16 19:49:29	BP	4451945	3.99	3.99
2017-03-16 21:41:23	BP	4451961	14.99	14.99
2017-03-17 08:08:14	BP	4451977	12.6	12.60
2017-03-17 09:52:48	BP	4451989	2.4	2.40
2017-03-17 10:25:47	BP	4452001	1.8	1.80
2017-03-17 12:16:52	BP	4452021	8	8.00
2017-03-17 12:36:19	BP	4452025	15.6	15.60
2017-03-17 15:57:05	BP	4452051	18.4	18.40
2017-03-17 16:14:38	BP	4452055	6.49	6.49
2017-03-17 18:03:02	BP	4452059	5.19	5.19
2017-03-17 18:40:23	BP	4452067	8.99	8.99
2017-03-17 18:55:36	BP	4452069	2	2.00
2017-03-17 23:34:20	BP	4452091	4.99	4.99
2017-03-18 10:23:11	BP	4452155	16.19	16.19
2017-03-18 11:39:05	BP	4452169	5.99	5.99
2017-03-18 14:36:43	BP	4452187	3.59	3.59
2017-03-18 15:52:04	BP	4452197	14.99	14.99
2017-03-18 16:40:42	BP	4452203	5.99	5.99
2017-03-18 18:04:18	BP	4452209	4	4.00
2017-03-18 19:50:13	BP	4452227	9.39	9.39
2017-03-18 20:19:15	BP	4452233	4	4.00
2017-03-18 20:44:02	BP	4452235	3.99	3.99
2017-03-19 06:52:18	BP	4452251	8.01	8.01
2017-03-19 10:59:06	BP	4452279	4.39	4.39
2017-03-19 15:36:12	BP	4452337	2.99	2.99
2017-03-19 16:14:40	BP	4452343	3.99	3.99
2017-03-19 18:07:47	BP	4452359	4.99	4.99
2017-03-19 21:18:53	BP	4452373	2.6	2.60
2017-03-19 21:58:18	BP	4452375	1.2	1.20
2017-03-19 22:17:03	BP	4452385	0.4	0.40
2017-03-20 02:08:32	BP	4452409	0.8	0.80
2017-03-20 07:54:49	BP	4452413	1.49	1.49
2017-03-20 07:57:08	BP	4452415	22.99	22.99
2017-03-20 08:08:30	BP	4452417	9	9.00
2017-03-20 08:14:00	BP	4452429	14.49	14.49
2017-03-20 08:35:25	BP	4452453	5.99	5.99
2017-03-20 08:59:03	BP	4452459	14.99	14.99
2017-03-20 09:06:58	BP	4452465	14.99	14.99
2017-03-20 09:56:34	BP	4452477	3.99	3.99
2017-03-20 10:03:15	BP	4452483	5.99	5.99
2017-03-20 11:04:01	BP	4452511	8.99	8.99
2017-03-20 12:15:59	BP	4452531	9.99	9.99
2017-03-20 12:20:17	BP	4452535	9.99	9.99
2017-03-20 12:50:58	BP	4452545	3.99	3.99
2017-03-20 14:06:40	BP	4452561	6	6.00
2017-03-20 14:34:18	BP	4452575	3.99	3.99
2017-03-20 15:05:38	BP	4452579	3.59	3.59
2017-03-20 15:06:00	BP	4452577	0.3	0.30
2017-03-20 15:28:47	BP	4452583	2.4	2.40
2017-03-20 15:51:51	BP	4452587	2.1	2.10
2017-03-20 16:13:52	BP	4452595	5.99	5.99
2017-03-20 16:41:18	BP	4452601	24.99	24.99
2017-03-20 17:27:02	BP	4452607	5.99	5.99
2017-03-20 20:56:11	BP	4452637	2.79	2.79
2017-03-20 22:34:03	BP	4452655	18.99	18.99
2017-03-21 07:35:46	BP	4452665	1.99	1.99
2017-03-21 08:35:45	BP	4452677	3.99	3.99
2017-03-21 09:25:31	BP	4452689	4.39	4.39
2017-03-21 09:34:07	BP	4452695	8.99	8.99
2017-03-21 09:44:35	BP	4452697	2.49	2.49
2017-03-21 09:56:22	BP	4452705	11.99	11.99
2017-03-21 10:03:58	BP	4452707	4.79	4.79
2017-03-21 10:35:41	BP	4452713	5.99	5.99
2017-03-21 10:43:20	BP	4452721	3.99	3.99
2017-03-21 11:28:13	BP	4452741	2.49	2.49
2017-03-21 12:51:26	BP	4452763	4.99	4.99
2017-03-21 13:51:19	BP	4452773	53.8	53.80
2017-03-21 16:19:57	BP	4452791	2.99	2.99
2017-03-21 16:48:42	BP	4452801	3	3.00
2017-03-21 18:03:45	BP	4452813	9.99	9.99
2017-03-21 19:02:28	BP	4452819	30.99	30.99
2017-03-21 20:15:20	BP	4452827	1.2	1.20
2017-03-21 20:32:03	BP	4452831	5.99	5.99
2017-03-21 21:31:10	BP	4452861	1	1.00
2017-03-21 21:49:33	BP	4452649	6	6.00
2017-03-22 08:05:21	BP	4452895	1.8	1.80
2017-03-22 09:34:57	BP	4452915	0.5	0.50
2017-03-22 10:26:54	BP	4452935	5.99	5.99
2017-03-22 11:13:32	BP	4452951	3.47	3.47
2017-03-22 14:52:16	BP	4453005	3	3.00
2017-03-22 14:54:20	BP	4453007	6.29	6.29
2017-03-22 14:58:39	BP	4453013	5.99	5.99
2017-03-22 15:00:41	BP	4453017	14.99	14.99
2017-03-22 16:27:35	BP	4453043	5.99	5.99
2017-03-22 16:57:32	BP	4453049	6.89	6.89
2017-03-22 18:02:01	BP	4453055	1.2	1.20
2017-03-22 21:25:24	BP	4453073	14.69	14.69
2017-03-22 21:27:48	BP	4453077	8.01	8.01
2017-03-22 23:00:18	BP	4453085	4.54	4.54
2017-03-23 06:42:29	BP	4453089	7.69	7.69
2017-03-23 08:41:43	BP	4453105	5.84	5.84
2017-03-23 09:53:30	BP	4453117	4.99	4.99
2017-03-23 10:30:30	BP	4453129	3.99	3.99
2017-03-23 11:03:04	BP	4453131	1	1.00
2017-03-23 11:25:46	BP	4453145	0.6	0.60
2017-03-23 11:37:50	BP	4453151	5.99	5.99
2017-03-23 11:39:54	BP	4453153	4	4.00
2017-03-23 12:56:10	BP	4453163	5.99	5.99
2017-03-23 16:53:02	BP	4453213	3.99	3.99
2017-03-23 16:59:50	BP	4453219	14.99	14.99
2017-03-23 17:23:15	BP	4453225	5.99	5.99
2017-03-23 17:35:55	BP	4453229	4.39	4.39
2017-03-23 17:46:24	BP	4453231	6	6.00
2017-03-23 20:40:26	BP	4453255	6.49	6.49
2017-03-24 07:16:24	BP	4453175	0.9	0.90
2017-03-24 08:28:24	BP	4453301	6.49	6.49
2017-03-24 09:39:13	BP	4453325	5.99	5.99
2017-03-24 09:56:20	BP	4453327	5.99	5.99
2017-03-24 10:30:15	BP	4453329	3.49	3.49
2017-03-24 11:14:34	BP	4453333	14.2	14.20
2017-03-24 14:40:57	BP	4453373	5.99	5.99
2017-03-24 14:40:57	BP	4453371	9.89	9.89
2017-03-24 15:27:37	BP	4453375	1.2	1.20
2017-03-24 17:07:51	BP	4453391	3	3.00
2017-03-24 18:54:07	BP	4453405	8.01	8.01
2017-03-24 20:38:33	BP	4453419	6	6.00
2017-03-24 20:39:32	BP	4453421	3	3.00
2017-03-24 20:58:59	BP	4453425	6.89	6.89
2017-03-24 21:13:24	BP	4453427	6.49	6.49
2017-03-24 21:29:03	BP	4453429	3.99	3.99
2017-03-25 08:21:42	BP	4453461	0.6	0.60
2017-03-25 08:38:30	BP	4453463	1.49	1.49
2017-03-25 11:01:07	BP	4453485	15.49	15.49
2017-03-25 11:57:09	BP	4453495	6.49	6.49
2017-03-25 12:16:14	BP	4453497	5.03	5.03
2017-03-25 12:48:06	BP	4453501	14.99	14.99
2017-03-25 13:17:06	BP	4453503	1.08	1.08
2017-03-25 13:42:41	BP	4453505	5.99	5.99
2017-03-25 19:02:58	BP	4453539	3.99	3.99
2017-03-25 20:29:06	BP	4453545	0.6	0.60
2017-03-25 21:28:53	BP	4453551	11.99	11.99
2017-03-26 08:36:19	BP	4453571	14.99	14.99
2017-03-26 10:25:59	BP	4453585	1.8	1.80
2017-03-26 13:05:22	BP	4453599	14.99	14.99
2017-03-26 13:06:04	BP	4453601	4.99	4.99
2017-03-26 15:06:38	BP	4453611	6.49	6.49
2017-03-26 15:18:22	BP	4453613	3.4	3.40
2017-03-26 18:15:50	BP	4453649	5.99	5.99
2017-03-26 20:50:40	BP	4453679	1.2	1.20
2017-03-26 20:56:17	BP	4453681	1.2	1.20
2017-03-26 21:01:18	BP	4453683	1.2	1.20
2017-03-26 21:03:09	BP	4453685	8.99	8.99
2017-03-26 23:51:31	BP	4453721	2.49	2.49
2017-03-27 06:42:48	BP	4453727	8.01	8.01
2017-03-27 08:15:24	BP	4453739	1	1.00
2017-03-27 09:46:57	BP	4453779	4.99	4.99
2017-03-27 09:54:28	BP	4453775	4.99	4.99
2017-03-27 10:24:41	BP	4453795	14.99	14.99
2017-03-27 11:07:29	BP	4453803	5.99	5.99
2017-03-27 11:29:09	BP	4453811	1.99	1.99
2017-03-27 11:54:00	BP	4453817	10.8	10.80
2017-03-27 11:55:11	BP	4453819	25.79	25.79
2017-03-27 12:00:00	BP	4453825	22.59	22.59
2017-03-27 12:03:46	BP	4453829	5.99	5.99
2017-03-27 12:32:21	BP	4453831	3	3.00
2017-03-27 12:38:50	BP	4453833	3.99	3.99
2017-03-27 13:25:54	BP	4453839	14.99	14.99
2017-03-27 14:22:30	BP	4453841	6.49	6.49
2017-03-27 14:47:20	BP	4453847	6.49	6.49
2017-03-27 15:02:07	BP	4453853	6.14	6.14
2017-03-27 16:19:20	BP	4453865	3.99	3.99
2017-03-27 16:42:36	BP	4453881	3.99	3.99
2017-03-27 18:24:51	BP	4453901	5.99	5.99
2017-03-27 18:43:04	BP	4453905	2.99	2.99
2017-03-27 19:31:01	BP	4453913	3.99	3.99
2017-03-27 19:39:50	BP	4453915	3.99	3.99
2017-03-27 23:47:37	BP	4453957	3.99	3.99
2017-03-28 00:11:09	BP	4453959	6.49	6.49
2017-03-28 07:49:06	BP	4453975	1.99	1.99
2017-03-28 08:33:16	BP	4453837	6.49	6.49
2017-03-28 08:44:54	BP	4453985	6.49	6.49
2017-03-28 09:43:16	BP	4453989	3.99	3.99
2017-03-28 10:23:18	BP	4453995	8.99	8.99
2017-03-28 11:18:23	BP	4453999	14.99	14.99
2017-03-28 11:44:42	BP	4454009	14.99	14.99
2017-03-28 11:48:46	BP	4454013	6.49	6.49
2017-03-28 12:21:53	BP	4454049	5.99	5.99
2017-03-28 13:15:28	BP	4454063	5.31	5.31
2017-03-28 14:20:20	BP	4454069	24.99	24.99
2017-03-28 14:22:48	BP	4454073	4.54	4.54
2017-03-28 14:23:18	BP	4454075	14.99	14.99
2017-03-28 15:03:29	BP	4454087	14.99	14.99
2017-03-28 15:05:06	BP	4454089	5.99	5.99
2017-03-28 15:12:21	BP	4454091	6.49	6.49
2017-03-28 16:58:28	BP	4454095	6.99	6.99
2017-03-28 20:39:47	BP	4454123	13.5	13.50
2017-03-28 21:32:39	BP	4454129	2.4	2.40
2017-03-28 22:54:41	BP	4454141	3.89	3.89
2017-03-29 08:38:08	BP	4454145	24.99	24.99
2017-03-29 09:07:38	BP	4454149	3.99	3.99
2017-03-29 09:17:08	BP	4454153	33	33.00
2017-03-29 09:32:53	BP	4454165	24.99	24.99
2017-03-29 09:40:52	BP	4454171	24.99	24.99
2017-03-29 09:44:12	BP	4454177	24.99	24.99
2017-03-29 10:52:57	BP	4454181	3.99	3.99
2017-03-29 11:18:15	BP	4454185	14.99	14.99
2017-03-29 11:29:03	BP	4454189	7.8	7.80
2017-03-29 13:21:41	BP	4454209	2.89	2.89
2017-03-29 13:36:59	BP	4454221	6.89	6.89
2017-03-29 18:33:59	BP	4454323	24	24.00
2017-03-29 18:46:15	BP	4454327	16.99	16.99
2017-03-29 18:48:51	BP	4454329	13.49	13.49
2017-03-29 19:50:13	BP	4454343	13.49	13.49
2017-03-29 19:52:21	BP	4454345	5.99	5.99
2017-03-30 07:54:04	BP	4454371	1.4	1.40
2017-03-30 08:33:12	BP	4454377	3.49	3.49
2017-03-30 08:57:36	BP	4454381	0.96	0.96
2017-03-30 10:46:44	BP	4454399	3.8	3.80
2017-03-30 14:13:57	BP	4454435	10.8	10.80
2017-03-30 15:50:15	BP	4454441	2.99	2.99
2017-03-30 16:44:18	BP	4454451	5.99	5.99
2017-03-30 16:48:06	BP	4454453	2.49	2.49
2017-03-30 16:51:33	BP	4454455	1.49	1.49
2017-03-30 17:11:43	BP	4454461	9.99	9.99
2017-03-30 18:29:35	BP	4454467	1.4	1.40
2017-03-30 18:48:25	BP	4454469	14.99	14.99
2017-03-30 21:55:38	BP	4454521	12.99	12.99
2017-03-30 22:15:57	BP	4454523	4.99	4.99
2017-03-30 22:19:01	BP	4454525	4.99	4.99
2017-03-30 22:48:50	BP	4454537	3.99	3.99
2017-03-30 22:59:31	BP	4454539	8.01	8.01
2017-03-31 06:25:09	BP	4454553	3.99	3.99
2017-03-31 08:17:17	BP	4454565	1.2	1.20
2017-03-31 08:18:18	BP	4454567	1.2	1.20
2017-03-31 09:34:37	BP	4454591	14.99	14.99
2017-03-31 10:46:40	BP	4454599	6.49	6.49
2017-03-31 12:09:13	BP	4454613	0.6	0.60
2017-03-31 12:43:27	BP	4454623	0.8	0.80
2017-03-31 13:41:25	BP	4454627	6.49	6.49
2017-03-31 14:41:02	BP	4454637	2.99	2.99
2017-03-31 14:45:01	BP	4454639	8.09	8.09
2017-03-31 15:01:40	BP	4454641	14	14.00
2017-03-31 16:48:20	BP	4452163	11	11.00
2017-03-31 20:53:44	BP	4454665	5.99	5.99
2017-03-31 22:47:52	BP	4454675	4.14	4.14
2017-04-01 12:29:04	BP	4454703	9	9.00
2017-04-02 08:39:13	BP	4454741	2.49	2.49
2017-04-02 09:15:00	BP	4454751	4.74	4.74
2017-04-02 11:04:17	BP	4454767	27	27.00
2017-04-02 11:05:54	BP	4454765	28.99	28.99
2017-04-02 11:10:27	BP	4454771	3.57	3.57
2017-04-02 18:56:22	BP	4454807	6.49	6.49
2017-04-02 19:42:03	BP	4454815	34	34.00
2017-04-02 20:19:16	BP	4454819	4.54	4.54
2017-04-02 20:23:17	BP	4454821	4.54	4.54
2017-04-02 20:26:53	BP	4454823	4.54	4.54
2017-04-02 21:44:43	BP	4454829	14.4	14.40
2017-04-03 08:45:20	BP	4454859	7.99	7.99
2017-04-03 09:12:35	BP	4454887	0.8	0.80
2017-04-03 09:14:28	BP	4454891	6.49	6.49
2017-04-03 09:27:32	BP	4454907	6.49	6.49
2017-04-03 10:23:32	BP	4454943	3.99	3.99
2017-04-03 11:44:37	BP	4454969	9.99	9.99
2017-04-03 11:59:52	BP	4454975	1.99	1.99
2017-04-03 12:05:31	BP	4454977	4.2	4.20
2017-04-03 12:50:19	BP	4454989	16.49	16.49
2017-04-03 13:12:35	BP	4454991	3.89	3.89
2017-04-03 13:41:15	BP	4454997	0.88	0.88
2017-04-03 14:28:16	BP	4455007	10.79	10.79
2017-04-03 15:11:47	BP	4455017	2	2.00
2017-04-03 15:21:32	BP	4455021	6.49	6.49
2017-04-03 15:29:43	BP	4455023	0.2	0.20
2017-04-03 16:36:41	BP	4455035	30	30.00
2017-04-03 16:42:42	BP	4455037	6.49	6.49
2017-04-03 17:00:49	BP	4455039	2.8	2.80
2017-04-03 17:23:18	BP	4455041	3.99	3.99
2017-04-03 19:26:38	BP	4455057	1	1.00
2017-04-03 19:28:01	BP	4455059	1	1.00
2017-04-03 19:37:08	BP	4455063	6.49	6.49
2017-04-03 19:37:32	BP	4455061	2.25	2.25
2017-04-03 19:46:40	BP	4455075	5.99	5.99
2017-04-03 21:30:13	BP	4455095	6.49	6.49
2017-04-03 23:35:54	BP	4455113	14.67	14.67
2017-04-04 08:35:04	BP	4455127	14.99	14.99
2017-04-04 09:17:30	BP	4455133	5.99	5.99
2017-04-04 10:01:12	BP	4455151	2	2.00
2017-04-04 11:37:53	BP	4455165	4.99	4.99
2017-04-04 11:48:41	BP	4455171	1	1.00
2017-04-04 11:53:00	BP	4455193	50.4	50.40
2017-04-04 12:08:46	BP	4455197	3.99	3.99
2017-04-04 14:00:03	BP	4455211	2.25	2.25
2017-04-04 14:24:05	BP	4455221	5.39	5.39
2017-04-04 15:59:12	BP	4455235	16	16.00
2017-04-04 16:15:27	BP	4455239	4.54	4.54
2017-04-04 16:31:27	BP	4455249	14.99	14.99
2017-04-04 16:55:27	BP	4455253	2.99	2.99
2017-04-04 18:54:15	BP	4455259	3.99	3.99
2017-04-04 20:27:52	BP	4455267	4.54	4.54
2017-04-04 21:10:14	BP	4455277	6.49	6.49
2017-04-04 22:19:59	BP	4455301	2.99	2.99
2017-04-04 22:44:24	BP	4455303	18.99	18.99
2017-04-05 06:26:16	BP	4455313	8.01	8.01
2017-04-05 08:43:45	BP	4455323	16.19	16.19
2017-04-05 09:17:11	BP	4455329	14.99	14.99
2017-04-05 12:04:46	BP	4455351	2.99	2.99
2017-04-05 13:49:26	BP	4455367	2.19	2.19
2017-04-05 17:07:25	BP	4455405	3	3.00
2017-04-05 17:16:32	BP	4455411	4.99	4.99
2017-04-05 21:03:24	BP	4455441	9.99	9.99
2017-04-05 22:04:13	BP	4455445	3.99	3.99
2017-04-05 23:12:19	BP	4455451	10.49	10.49
2017-04-06 08:03:54	BP	4455467	2.8	2.80
2017-04-06 08:05:33	BP	4455469	1.4	1.40
2017-04-06 09:31:37	BP	4455475	6.99	6.99
2017-04-06 10:35:52	BP	4455501	4	4.00
2017-04-06 12:43:39	BP	4455515	4.6	4.60
2017-04-06 16:02:37	BP	4455537	3.99	3.99
2017-04-06 16:18:36	BP	4455539	3.99	3.99
2017-04-06 17:06:24	BP	4455541	2	2.00
2017-04-06 21:08:02	BP	4455577	24.99	24.99
2017-04-06 21:48:28	BP	4455583	6.49	6.49
2017-04-06 22:49:35	BP	4455593	14.99	14.99
2017-04-06 23:01:00	BP	4455597	5.79	5.79
2017-04-07 11:09:31	BP	4455683	6.49	6.49
2017-04-07 12:35:27	BP	4455701	1.5	1.50
2017-04-07 13:34:01	BP	4455711	0.8	0.80
2017-04-07 14:09:04	BP	4455717	5.4	5.40
2017-04-07 14:17:14	BP	4455719	4.99	4.99
2017-04-07 20:37:33	BP	4455743	14.99	14.99
2017-04-07 23:17:32	BP	4455747	5.6	5.60
2017-04-08 07:11:29	BP	4455751	6	6.00
2017-04-08 09:49:52	BP	4455761	14.99	14.99
2017-04-08 14:18:26	BP	4455783	0.2	0.20
2017-04-08 14:28:39	BP	4455785	16	16.00
2017-04-08 15:49:02	BP	4455795	1.2	1.20
2017-04-08 16:56:31	BP	4455799	2.99	2.99
2017-04-08 17:47:37	BP	4455801	5.99	5.99
2017-04-08 19:45:24	BP	4455811	3.99	3.99
2017-04-08 19:48:03	BP	4455813	1.49	1.49
2017-04-08 19:54:57	BP	4455817	8.99	8.99
2017-04-08 20:24:22	BP	4455823	8	8.00
2017-04-08 21:11:13	BP	4455835	14.67	14.67
2017-04-08 21:16:48	BP	4455837	12	12.00
2017-04-08 21:27:19	BP	4455839	14	14.00
2017-04-08 22:16:27	BP	4455843	16	16.00
2017-04-08 23:25:57	BP	4455847	1.8	1.80
2017-04-09 08:17:57	BP	4455851	5.99	5.99
2017-04-09 10:52:13	BP	4455871	17.49	17.49
2017-04-09 10:54:58	BP	4455873	17.49	17.49
2017-04-09 12:14:46	BP	4455887	3.99	3.99
2017-04-09 13:19:14	BP	4455895	4.5	4.50
2017-04-09 13:22:44	BP	4455899	5.99	5.99
2017-04-09 13:27:32	BP	4455903	7.65	7.65
2017-04-09 13:31:59	BP	4455909	4	4.00
2017-04-09 16:13:31	BP	4455925	0.6	0.60
2017-04-09 18:57:06	BP	4455949	14.99	14.99
2017-04-09 18:59:44	BP	4455947	10.8	10.80
2017-04-09 19:40:26	BP	4455955	3.15	3.15
2017-04-09 20:18:03	BP	4455965	1.2	1.20
2017-04-09 21:09:09	BP	4455971	14.99	14.99
2017-04-09 21:10:42	BP	4455973	14.67	14.67
2017-04-09 22:45:00	BP	4455975	5.2	5.20
2017-04-10 08:10:21	BP	4456011	5.39	5.39
2017-04-10 08:21:27	BP	4456015	16	16.00
2017-04-10 08:46:51	BP	4456027	2.73	2.73
2017-04-10 09:11:10	BP	4456031	3.99	3.99
2017-04-10 09:39:02	BP	4456041	11.69	11.69
2017-04-10 09:39:28	BP	4456039	14.99	14.99
2017-04-10 09:46:27	BP	4456045	5.99	5.99
2017-04-10 10:13:04	BP	4456055	15	15.00
2017-04-10 10:23:40	BP	4456059	1	1.00
2017-04-10 10:26:00	BP	4456061	7.5	7.50
2017-04-10 10:33:11	BP	4456067	7	7.00
2017-04-10 10:41:14	BP	4456071	6.49	6.49
2017-04-10 10:43:56	BP	4456073	5.99	5.99
2017-04-10 10:50:04	BP	4456081	2.99	2.99
2017-04-10 11:05:44	BP	4456087	16	16.00
2017-04-10 11:29:55	BP	4456097	4.79	4.79
2017-04-10 11:48:08	BP	4456103	14.99	14.99
2017-04-10 12:00:14	BP	4456105	3.99	3.99
2017-04-10 12:08:18	BP	4456107	0.6	0.60
2017-04-10 12:16:43	BP	4456109	4	4.00
2017-04-10 13:04:27	BP	4456115	2.49	2.49
2017-04-10 13:05:50	BP	4456113	1.7	1.70
2017-04-10 13:12:40	BP	4456117	6.49	6.49
2017-04-10 14:48:45	BP	4456141	10.99	10.99
2017-04-10 15:16:03	BP	4456145	6.49	6.49
2017-04-10 15:45:18	BP	4456151	7.69	7.69
2017-04-10 16:51:05	BP	4456169	1.2	1.20
2017-04-10 17:38:05	BP	4456177	1	1.00
2017-04-10 21:49:21	BP	4456201	14.67	14.67
2017-04-10 21:53:45	BP	4456203	9.99	9.99
2017-04-11 00:10:14	BP	4456215	0.1	0.10
2017-04-11 06:54:19	BP	4456221	1.8	1.80
2017-04-11 07:01:34	BP	4456223	4.2	4.20
2017-04-11 09:33:20	BP	4456147	7.99	7.99
2017-04-11 10:48:51	BP	4456255	17.99	17.99
2017-04-11 11:45:08	BP	4456263	3.99	3.99
2017-04-11 12:38:54	BP	4456273	3.99	3.99
2017-04-11 12:42:47	BP	4456275	1.5	1.50
2017-04-11 12:59:49	BP	4456279	0.8	0.80
2017-04-11 13:22:27	BP	4456285	5.99	5.99
2017-04-11 13:26:48	BP	4456287	3.99	3.99
2017-04-11 13:36:59	BP	4456291	5.49	5.49
2017-04-11 14:44:46	BP	4456307	15.49	15.49
2017-04-11 14:46:34	BP	4456309	9.99	9.99
2017-04-11 15:00:37	BP	4456313	5.99	5.99
2017-04-11 15:10:34	BP	4456317	9.99	9.99
2017-04-11 15:49:51	BP	4456327	9.99	9.99
2017-04-11 17:48:14	BP	4456337	45.36	45.36
2017-04-11 18:19:05	BP	4456345	2.69	2.69
2017-04-11 18:35:40	BP	4456349	27.6	27.60
2017-04-11 19:10:00	BP	4456353	4.54	4.54
2017-04-11 19:24:31	BP	4456357	0.5	0.50
2017-04-11 22:21:53	BP	4456375	2.49	2.49
2017-04-11 22:27:38	BP	4456379	5.99	5.99
2017-04-11 22:37:33	BP	4456383	1	1.00
2017-04-11 22:38:09	BP	4456381	8.01	8.01
2017-04-12 07:20:27	BP	4456003	24.99	24.99
2017-04-12 07:28:45	BP	4456391	2.7	2.70
2017-04-12 08:18:23	BP	4456401	11	11.00
2017-04-12 09:26:15	BP	4456259	9	9.00
2017-04-12 10:18:39	BP	4456423	14.99	14.99
2017-04-12 10:22:30	BP	4456425	0.84	0.84
2017-04-12 10:58:13	BP	4456435	14.99	14.99
2017-04-12 11:25:24	BP	4456445	15	15.00
2017-04-12 13:10:36	BP	4456487	1.8	1.80
2017-04-12 13:12:18	BP	4456489	1.8	1.80
2017-04-12 13:13:18	BP	4456491	1.8	1.80
2017-04-12 13:14:28	BP	4456493	1.8	1.80
2017-04-12 13:15:20	BP	4456495	1.8	1.80
2017-04-12 13:22:50	BP	4456497	14.99	14.99
2017-04-12 13:49:58	BP	4456503	4.39	4.39
2017-04-12 15:27:02	BP	4456507	3.99	3.99
2017-04-12 15:51:09	BP	4456513	14.99	14.99
2017-04-12 17:33:44	BP	4456533	2.7	2.70
2017-04-12 18:25:37	BP	4456539	5.99	5.99
2017-04-12 18:43:03	BP	4456541	4.2	4.20
2017-04-12 19:06:11	BP	4456549	13.49	13.49
2017-04-13 00:46:45	BP	4456577	6.49	6.49
2017-04-13 06:41:33	BP	4456585	2.99	2.99
2017-04-13 09:05:39	BP	4456607	6.49	6.49
2017-04-13 09:38:37	BP	4456617	3.99	3.99
2017-04-13 10:03:15	BP	4456623	5.99	5.99
2017-04-13 10:28:10	BP	4456625	1.5	1.50
2017-04-13 12:49:36	BP	4456645	0.8	0.80
2017-04-13 13:11:11	BP	4456627	3.99	3.99
2017-04-13 17:40:39	BP	4456685	1.8	1.80
2017-04-13 17:49:21	BP	4456689	0.84	0.84
2017-04-13 18:18:38	BP	4456695	1.99	1.99
2017-04-13 18:33:23	BP	4456701	6.49	6.49
2017-04-13 18:52:44	BP	4456705	8.09	8.09
2017-04-13 19:11:46	BP	4456709	11.6	11.60
2017-04-13 19:14:18	BP	4456711	24	24.00
2017-04-13 19:28:11	BP	4456717	2.1	2.10
2017-04-14 02:00:08	BP	4456727	4.99	4.99
2017-04-14 08:44:47	BP	4456739	5.42	5.42
2017-04-14 10:01:00	BP	4456761	3.99	3.99
2017-04-14 11:10:32	BP	4456775	24	24.00
2017-04-14 11:23:25	BP	4456793	11	11.00
2017-04-14 12:47:32	BP	4456823	4.54	4.54
2017-04-14 13:09:51	BP	4456825	0.51	0.51
2017-04-15 08:55:28	BP	4456853	19.99	19.99
2017-04-15 10:27:03	BP	4456859	3.99	3.99
2017-04-15 13:01:39	BP	4456889	14.99	14.99
2017-04-15 15:03:23	BP	4456897	6.49	6.49
2017-04-15 15:37:49	BP	4456899	6.39	6.39
2017-04-15 15:52:01	BP	4456901	4.79	4.79
2017-04-15 22:20:23	BP	4456911	3.99	3.99
2017-04-16 12:09:56	BP	4456921	3.99	3.99
2017-04-17 08:27:08	BP	4456947	5.59	5.59
2017-04-17 08:58:43	BP	4456951	7.6	7.60
2017-04-17 09:03:40	BP	4456953	1.26	1.26
2017-04-17 09:09:37	BP	4456955	6.99	6.99
2017-04-17 09:11:03	BP	4456959	6.49	6.49
2017-04-17 09:18:08	BP	4456969	3.99	3.99
2017-04-17 10:29:05	BP	4456971	2.49	2.49
2017-04-17 10:31:46	BP	4456973	1	1.00
2017-04-17 11:36:16	BP	4456977	4	4.00
2017-04-17 11:48:16	BP	4456981	6.49	6.49
2017-04-17 11:56:54	BP	4456985	8.09	8.09
2017-04-17 13:16:59	BP	4456995	9.99	9.99
2017-04-17 15:48:29	BP	4457005	4.8	4.80
2017-04-17 17:35:33	BP	4457017	4.54	4.54
2017-04-17 17:41:36	BP	4457019	6.49	6.49
2017-04-17 18:43:04	BP	4457023	5.99	5.99
2017-04-17 19:32:13	BP	4457025	6	6.00
2017-04-18 00:33:56	BP	4457037	8.99	8.99
2017-04-18 07:42:11	BP	4457049	2.99	2.99
2017-04-18 07:55:50	BP	4457051	15	15.00
2017-04-18 08:25:22	BP	4457053	5.99	5.99
2017-04-18 08:32:48	BP	4457057	1.4	1.40
2017-04-18 08:44:40	BP	4457063	3.99	3.99
2017-04-18 08:48:02	BP	4457067	16.99	16.99
2017-04-18 08:51:48	BP	4457071	10.99	10.99
2017-04-18 08:57:18	BP	4457073	13.29	13.29
2017-04-18 09:21:23	BP	4457091	2.97	2.97
2017-04-18 09:47:32	BP	4457093	3.99	3.99
2017-04-18 09:49:34	BP	4457095	2.8	2.80
2017-04-18 09:52:48	BP	4457099	3.99	3.99
2017-04-18 09:55:47	BP	4457105	3.99	3.99
2017-04-18 10:04:48	BP	4457107	5.99	5.99
2017-04-18 10:47:15	BP	4457123	4.5	4.50
2017-04-18 10:58:18	BP	4457125	2	2.00
2017-04-18 11:37:55	BP	4457133	1.99	1.99
2017-04-18 12:41:33	BP	4457159	0.8	0.80
2017-04-18 13:06:53	BP	4457165	20.99	20.99
2017-04-18 14:19:24	BP	4457181	8.49	8.49
2017-04-18 14:28:50	BP	4457183	1.68	1.68
2017-04-18 15:00:47	BP	4457195	0.4	0.40
2017-04-18 17:26:18	BP	4457225	4.54	4.54
2017-04-18 17:56:50	BP	4457229	1.99	1.99
2017-04-18 18:10:04	BP	4457233	3.99	3.99
2017-04-18 19:08:19	BP	4457243	5.99	5.99
2017-04-18 19:23:02	BP	4457253	22.49	22.49
2017-04-18 19:27:47	BP	4457255	9.9	9.90
2017-04-18 20:06:34	BP	4457259	8.4	8.40
2017-04-18 21:56:55	BP	4457275	9.2	9.20
2017-04-18 22:13:05	BP	4457281	2.4	2.40
2017-04-19 09:21:11	BP	4457325	13.99	13.99
2017-04-19 09:51:24	BP	4457331	2	2.00
2017-04-19 10:00:24	BP	4457335	6.49	6.49
2017-04-19 10:01:20	BP	4457337	6.99	6.99
2017-04-19 10:11:18	BP	4457339	44.28	44.28
2017-04-19 11:52:29	BP	4457355	14	14.00
2017-04-19 12:27:04	BP	4457357	3.99	3.99
2017-04-19 12:39:35	BP	4457359	0.2	0.20
2017-04-19 12:49:07	BP	4457373	6	6.00
2017-04-19 13:02:01	BP	4457379	1.99	1.99
2017-04-19 13:47:14	BP	4457383	0.5	0.50
2017-04-19 18:32:06	BP	4457423	6.49	6.49
2017-04-19 19:23:24	BP	4457429	6.99	6.99
2017-04-19 19:46:33	BP	4457439	9.99	9.99
2017-04-19 21:41:58	BP	4457463	24.8	24.80
2017-04-19 21:43:01	BP	4457465	1.6	1.60
2017-04-20 08:22:09	BP	4457481	3.99	3.99
2017-04-20 08:39:05	BP	4457483	1.6	1.60
2017-04-20 10:16:33	BP	4457519	3.99	3.99
2017-04-20 10:34:43	BP	4457525	37.59	37.59
2017-04-20 11:51:57	BP	4457555	39.99	39.99
2017-04-20 12:18:19	BP	4457557	6.49	6.49
2017-04-20 12:51:30	BP	4457569	14.99	14.99
2017-04-20 14:57:29	BP	4457613	39.4	39.40
2017-04-20 18:39:35	BP	4457629	14.99	14.99
2017-04-20 18:51:59	BP	4457631	3.99	3.99
2017-04-20 20:57:23	BP	4457643	1.4	1.40
2017-04-20 21:09:47	BP	4457645	2.99	2.99
2017-04-20 21:30:54	BP	4457649	4.2	4.20
2017-04-20 22:18:46	BP	4457659	9.09	9.09
2017-04-20 22:25:28	BP	4457661	2.49	2.49
2017-04-20 22:28:52	BP	4457665	3.99	3.99
2017-04-20 22:59:32	BP	4457669	8.99	8.99
2017-04-21 07:42:59	BP	4457677	6.4	6.40
2017-04-21 08:02:12	BP	4457681	5.99	5.99
2017-04-21 08:05:40	BP	4457683	4.2	4.20
2017-04-21 09:12:59	BP	4457687	4.99	4.99
2017-04-21 10:06:42	BP	4457705	6.49	6.49
2017-04-21 12:26:58	BP	4457721	6.49	6.49
2017-04-21 13:02:42	BP	4457727	2.49	2.49
2017-04-21 13:19:51	BP	4457731	10.1	10.10
2017-04-21 13:24:26	BP	4457737	3.99	3.99
2017-04-21 14:46:42	BP	4457759	8.4	8.40
2017-04-21 15:12:20	BP	4457767	1.05	1.05
2017-04-21 16:22:56	BP	4457779	0.9	0.90
2017-04-21 17:25:53	BP	4457789	7.2	7.20
2017-04-21 18:46:13	BP	4457793	1.49	1.49
2017-04-21 19:41:53	BP	4457799	4.99	4.99
2017-04-21 20:04:11	BP	4457803	18.99	18.99
2017-04-21 21:48:15	BP	4457811	0.6	0.60
2017-04-22 08:32:09	BP	4457819	4.39	4.39
2017-04-22 09:16:54	BP	4457821	6.99	6.99
2017-04-22 11:46:40	BP	4457827	4.8	4.80
2017-04-22 14:15:49	BP	4457837	1.6	1.60
2017-04-22 15:00:53	BP	4457841	4.2	4.20
2017-04-22 15:29:19	BP	4457845	12.6	12.60
2017-04-22 18:38:30	BP	4457855	4	4.00
2017-04-22 19:10:36	BP	4457867	6.49	6.49
2017-04-22 19:18:16	BP	4457869	4.8	4.80
2017-04-23 11:23:14	BP	4457899	8	8.00
2017-04-23 12:04:26	BP	4457909	6.49	6.49
2017-04-23 14:51:51	BP	4457933	7.11	7.11
2017-04-23 18:10:19	BP	4457957	3.19	3.19
2017-04-23 20:14:14	BP	4457973	3.99	3.99
2017-04-23 21:01:41	BP	4457979	6.49	6.49
2017-04-23 23:35:51	BP	4457991	2.49	2.49
2017-04-23 23:36:52	BP	4457993	2.49	2.49
2017-04-24 00:27:42	BP	4457999	5.69	5.69
2017-04-24 06:59:34	BP	4458007	0.3	0.30
2017-04-24 07:24:38	BP	4458009	14.99	14.99
2017-04-24 09:14:53	BP	4458041	9.49	9.49
2017-04-24 09:29:15	BP	4458047	6	6.00
2017-04-24 09:44:25	BP	4458055	23.19	23.19
2017-04-24 09:47:36	BP	4458057	3.99	3.99
2017-04-24 09:57:03	BP	4458061	4.8	4.80
2017-04-24 09:58:51	BP	4458063	4.24	4.24
2017-04-24 10:21:57	BP	4458073	2.49	2.49
2017-04-24 10:36:17	BP	4458077	6	6.00
2017-04-24 12:33:35	BP	4458129	14.99	14.99
2017-04-24 12:44:51	BP	4458131	5.99	5.99
2017-04-24 13:07:00	BP	4458141	3.99	3.99
2017-04-24 13:08:28	BP	4458143	3.99	3.99
2017-04-24 13:10:18	BP	4458145	3.99	3.99
2017-04-24 13:12:20	BP	4458147	3.99	3.99
2017-04-24 13:20:41	BP	4458151	3	3.00
2017-04-24 14:04:20	BP	4458177	6.49	6.49
2017-04-24 14:15:50	BP	4458183	2.7	2.70
2017-04-24 14:17:35	BP	4458181	1.49	1.49
2017-04-24 15:00:20	BP	4458191	6	6.00
2017-04-24 16:03:44	BP	4458197	6	6.00
2017-04-24 17:53:40	BP	4458219	4.39	4.39
2017-04-24 18:43:07	BP	4458227	6	6.00
2017-04-24 19:14:41	BP	4458233	9.99	9.99
2017-04-24 20:23:00	BP	4458241	14.67	14.67
2017-04-24 21:47:51	BP	4458249	7.89	7.89
2017-04-24 23:04:03	BP	4458261	0.8	0.80
2017-04-24 23:11:10	BP	4458263	0.6	0.60
2017-04-25 06:37:42	BP	4458281	1	1.00
2017-04-25 06:43:55	BP	4458283	0.6	0.60
2017-04-25 07:54:09	BP	4458287	14.99	14.99
2017-04-25 09:53:45	BP	4458297	6.49	6.49
2017-04-25 11:24:03	BP	4458307	16	16.00
2017-04-25 11:57:03	BP	4458315	1	1.00
2017-04-25 13:00:21	BP	4458327	5.99	5.99
2017-04-25 13:40:38	BP	4458329	14.99	14.99
2017-04-25 14:31:58	BP	4458335	14.49	14.49
2017-04-25 14:42:16	BP	4458337	3.99	3.99
2017-04-25 14:45:39	BP	4458339	1	1.00
2017-04-25 14:47:42	BP	4458341	1	1.00
2017-04-25 15:51:56	BP	4458343	4.99	4.99
2017-04-25 16:08:35	BP	4458345	2	2.00
2017-04-25 16:30:27	BP	4458349	3.99	3.99
2017-04-25 16:35:17	BP	4458351	3.99	3.99
2017-04-25 18:47:24	BP	4458363	6.49	6.49
2017-04-25 19:11:40	BP	4458369	19.7	19.70
2017-04-25 19:46:54	BP	4458375	2.99	2.99
2017-04-25 21:18:46	BP	4458413	0.4	0.40
2017-04-25 22:18:30	BP	4458423	14.67	14.67
2017-04-25 22:46:37	BP	4458425	3.99	3.99
2017-04-26 08:42:17	BP	4458439	2	2.00
2017-04-26 10:49:32	BP	4458243	15.99	15.99
2017-04-26 11:20:44	BP	4458483	3.99	3.99
2017-04-26 12:18:23	BP	4458497	6.48	6.48
2017-04-26 13:10:39	BP	4458513	0.4	0.40
2017-04-26 13:30:44	BP	4458519	1	1.00
2017-04-26 14:49:16	BP	4458531	4.54	4.54
2017-04-26 16:15:31	BP	4458545	10.99	10.99
2017-04-26 16:42:25	BP	4458555	4.54	4.54
2017-04-26 18:09:48	BP	4458573	2.4	2.40
2017-04-26 22:18:34	BP	4458587	6.49	6.49
2017-04-26 22:27:23	BP	4458593	14.67	14.67
2017-04-26 23:51:02	BP	4456187	24.99	24.99
2017-04-27 09:14:00	BP	4458619	2	2.00
2017-04-27 09:17:22	BP	4458621	2	2.00
2017-04-27 14:11:01	BP	4458673	3.99	3.99
2017-04-27 14:26:22	BP	4458677	16.4	16.40
2017-04-27 15:21:13	BP	4458683	0.8	0.80
2017-04-27 15:24:21	BP	4458685	14.99	14.99
2017-04-27 19:35:49	BP	4458705	3.99	3.99
2017-04-27 21:56:15	BP	4458739	2.1	2.10
2017-04-28 06:41:21	BP	4458749	2.99	2.99
2017-04-28 08:17:25	BP	4458761	2.4	2.40
2017-04-28 11:17:07	BP	4458791	0.4	0.40
2017-04-28 11:39:39	BP	4458793	11	11.00
2017-04-28 13:10:43	BP	4458801	44.1	44.10
2017-04-28 18:32:23	BP	4458845	14.67	14.67
2017-04-28 19:27:33	BP	4458847	5.99	5.99
2017-04-28 21:12:29	BP	4458851	6.49	6.49
2017-04-29 00:55:28	BP	4458857	6.49	6.49
2017-04-29 09:19:02	BP	4458861	2.8	2.80
2017-04-29 12:07:03	BP	4458877	28	28.00
2017-04-29 16:09:34	BP	4458885	2.4	2.40
2017-04-29 18:02:42	BP	4458897	2	2.00
2017-04-29 18:31:27	BP	4458903	8	8.00
2017-04-29 18:49:16	BP	4458907	8	8.00
2017-04-30 10:40:06	BP	4458953	4.79	4.79
2017-04-30 11:36:05	BP	4458969	9	9.00
2017-04-30 11:49:27	BP	4458971	6	6.00
2017-04-30 12:43:14	BP	4458975	1.99	1.99
2017-04-30 12:56:20	BP	4458979	3.99	3.99
2017-04-30 13:33:13	BP	4458981	17.79	17.79
2017-04-30 13:38:16	BP	4458985	9.99	9.99
2017-04-30 14:30:06	BP	4458989	6.49	6.49
2017-04-30 14:44:51	BP	4458991	6.49	6.49
2017-04-30 18:31:13	BP	4459001	6.49	6.49
2017-04-30 20:39:47	BP	4459011	9.99	9.99
2017-04-30 20:58:25	BP	4459013	14.67	14.67
2017-04-30 21:46:14	BP	4459019	0.4	0.40
2017-04-30 23:48:26	BP	4459027	1	1.00
2017-05-01 09:16:58	BP	4459039	6.49	6.49
2017-05-01 09:40:34	BP	4459045	10.8	10.80
2017-05-01 10:35:58	BP	4459049	5.99	5.99
2017-05-01 13:18:11	BP	4459085	11	11.00
2017-05-01 14:11:30	BP	4459087	6.49	6.49
2017-05-01 16:08:45	BP	4459107	2	2.00
2017-05-01 22:06:02	BP	4459131	3.99	3.99
2017-05-01 22:08:03	BP	4459133	16.3	16.30
2017-05-01 22:17:59	BP	4459135	4.99	4.99
2017-05-01 22:19:28	BP	4459137	4.99	4.99
2017-05-02 09:29:10	BP	4459153	7.83	7.83
2017-05-02 09:32:37	BP	4459161	0.6	0.60
2017-05-02 09:47:07	BP	4459173	4.8	4.80
2017-05-02 09:57:03	BP	4459179	5.4	5.40
2017-05-02 10:58:42	BP	4459197	6.49	6.49
2017-05-02 11:03:56	BP	4459201	6.49	6.49
2017-05-02 12:23:04	BP	4459225	3.99	3.99
2017-05-02 13:09:09	BP	4459247	1.49	1.49
2017-05-02 13:16:20	BP	4459249	1.8	1.80
2017-05-02 13:42:52	BP	4459259	6.49	6.49
2017-05-02 14:10:39	BP	4459265	2	2.00
2017-05-02 14:12:17	BP	4459267	2.4	2.40
2017-05-02 15:43:16	BP	4459283	13.05	13.05
2017-05-02 17:46:19	BP	4459309	8.49	8.49
2017-05-02 19:07:37	BP	4459321	3.99	3.99
2017-05-02 19:09:42	BP	4459327	20	20.00
2017-05-02 19:32:41	BP	4459335	2.4	2.40
2017-05-02 19:41:17	BP	4459337	2.16	2.16
2017-05-02 21:55:54	BP	4459355	8.89	8.89
2017-05-03 00:03:08	BP	4459361	5.99	5.99
2017-05-03 05:45:38	BP	4459363	14.94	14.94
2017-05-03 06:52:46	BP	4459367	2.49	2.49
2017-05-03 10:00:23	BP	4459391	6.49	6.49
2017-05-03 10:51:03	BP	4459397	2.49	2.49
2017-05-03 11:49:39	BP	4459413	14.99	14.99
2017-05-03 12:39:54	BP	4459421	9	9.00
2017-05-03 13:30:53	BP	4459425	5.99	5.99
2017-05-03 13:57:58	BP	4459435	0.4	0.40
2017-05-03 14:29:13	BP	4459445	3.99	3.99
2017-05-03 16:45:44	BP	4459463	6.49	6.49
2017-05-03 17:00:59	BP	4459475	6.99	6.99
2017-05-03 17:09:23	BP	4459477	1.49	1.49
2017-05-03 17:22:39	BP	4459479	2.99	2.99
2017-05-03 20:46:50	BP	4459489	17.49	17.49
2017-05-04 03:19:31	BP	4459505	3.99	3.99
2017-05-04 07:30:31	BP	4459523	7.99	7.99
2017-05-04 08:00:35	BP	4459527	6.39	6.39
2017-05-04 08:03:12	BP	4459529	3.15	3.15
2017-05-04 09:41:32	BP	4459541	3.99	3.99
2017-05-04 09:55:59	BP	4459547	3.99	3.99
2017-05-04 09:56:37	BP	4459545	3.99	3.99
2017-05-04 11:47:30	BP	4459553	4.5	4.50
2017-05-04 11:51:12	BP	4459555	3.99	3.99
2017-05-04 11:52:35	BP	4459557	3.99	3.99
2017-05-04 13:01:05	BP	4459577	4.54	4.54
2017-05-04 13:44:29	BP	4459585	2.7	2.70
2017-05-04 14:56:44	BP	4459591	3.99	3.99
2017-05-04 18:00:49	BP	4459605	2.49	2.49
2017-05-04 19:44:02	BP	4459613	1.5	1.50
2017-05-04 20:08:11	BP	4459619	6.49	6.49
2017-05-04 20:55:56	BP	4459621	5.99	5.99
2017-05-04 21:49:49	BP	4459623	9.99	9.99
2017-05-04 22:21:35	BP	4459627	14.99	14.99
2017-05-04 23:22:39	BP	4459629	14.67	14.67
2017-05-05 04:09:33	BP	4459635	10.49	10.49
2017-05-05 10:05:00	BP	4459651	14.99	14.99
2017-05-05 10:09:27	BP	4459655	7.2	7.20
2017-05-05 10:17:32	BP	4459661	6.49	6.49
2017-05-05 10:56:51	BP	4459671	9.99	9.99
2017-05-05 12:47:27	BP	4459685	1.8	1.80
2017-05-05 14:50:44	BP	4459703	2	2.00
2017-05-05 14:52:08	BP	4459705	0.9	0.90
2017-05-05 18:31:59	BP	4459711	0.4	0.40
2017-05-05 22:12:40	BP	4459719	6	6.00
2017-05-06 08:59:50	BP	4459731	6.49	6.49
2017-05-06 09:55:10	BP	4459737	14.49	14.49
2017-05-06 10:00:15	BP	4459739	14	14.00
2017-05-06 14:57:38	BP	4459763	17.39	17.39
2017-05-06 15:51:06	BP	4459773	21.8	21.80
2017-05-06 15:59:32	BP	4459775	17.99	17.99
2017-05-06 16:24:45	BP	4459779	0.2	0.20
2017-05-06 16:37:12	BP	4459781	7.99	7.99
2017-05-07 09:28:25	BP	4459799	11.2	11.20
2017-05-07 09:47:40	BP	4459801	24.99	24.99
2017-05-07 10:12:05	BP	4459805	3.99	3.99
2017-05-07 11:28:08	BP	4459807	14.99	14.99
2017-05-07 11:29:12	BP	4459809	6.99	6.99
2017-05-07 12:25:10	BP	4459813	5.99	5.99
2017-05-07 12:26:54	BP	4459815	14.94	14.94
2017-05-07 12:40:16	BP	4459821	5.6	5.60
2017-05-07 12:44:31	BP	4459823	3	3.00
2017-05-07 13:37:07	BP	4459827	11.7	11.70
2017-05-07 15:52:56	BP	4459835	23.49	23.49
2017-05-07 16:56:05	BP	4459841	6.38	6.38
2017-05-07 18:30:27	BP	4459845	9.99	9.99
2017-05-07 21:10:54	BP	4459861	3.99	3.99
2017-05-08 07:11:58	BP	4459875	14.99	14.99
2017-05-08 07:13:10	BP	4459877	10.8	10.80
2017-05-08 07:52:45	BP	4459879	4.79	4.79
2017-05-08 08:58:21	BP	4459885	6	6.00
2017-05-08 11:30:20	BP	4459939	3.6	3.60
2017-05-08 11:54:28	BP	4459953	3.19	3.19
2017-05-08 12:09:22	BP	4459959	3.99	3.99
2017-05-08 12:19:32	BP	4459963	4.39	4.39
2017-05-08 12:47:47	BP	4459965	0.5	0.50
2017-05-08 13:25:09	BP	4459975	3.99	3.99
2017-05-08 13:37:40	BP	4459979	2.99	2.99
2017-05-08 14:29:37	BP	4459991	1.6	1.60
2017-05-08 15:42:07	BP	4460005	1.75	1.75
2017-05-08 16:09:14	BP	4460013	1	1.00
2017-05-08 16:13:18	BP	4460017	24.8	24.80
2017-05-08 16:31:41	BP	4460025	6.49	6.49
2017-05-08 16:42:59	BP	4460027	5.99	5.99
2017-05-08 17:59:59	BP	4460041	6.49	6.49
2017-05-08 18:18:06	BP	4460047	6.49	6.49
2017-05-08 19:18:03	BP	4460059	3.99	3.99
2017-05-08 21:50:23	BP	4460077	14.67	14.67
2017-05-08 22:27:23	BP	4460079	1.5	1.50
2017-05-08 22:49:28	BP	4460083	13.49	13.49
2017-05-08 23:34:09	BP	4460087	0.2	0.20
2017-05-09 01:05:36	BP	4460091	3.99	3.99
2017-05-09 07:36:18	BP	4460099	4.54	4.54
2017-05-09 07:56:49	BP	4460103	6.49	6.49
2017-05-09 08:22:57	BP	4460105	1.4	1.40
2017-05-09 08:52:49	BP	4460107	10.6	10.60
2017-05-09 12:40:59	BP	4460147	6.49	6.49
2017-05-09 12:45:31	BP	4460149	14.99	14.99
2017-05-09 12:52:04	BP	4460153	4.54	4.54
2017-05-09 12:54:00	BP	4460157	6.49	6.49
2017-05-09 12:58:00	BP	4460159	6.49	6.49
2017-05-09 12:59:27	BP	4460161	4.54	4.54
2017-05-09 13:17:12	BP	4460173	6.49	6.49
2017-05-09 14:04:47	BP	4460199	3.99	3.99
2017-05-09 14:12:16	BP	4460203	6	6.00
2017-05-09 14:15:08	BP	4460205	5.49	5.49
2017-05-09 14:36:08	BP	4460213	6.49	6.49
2017-05-09 15:36:26	BP	4460223	9.99	9.99
2017-05-09 16:27:16	BP	4460227	3.24	3.24
2017-05-09 16:58:28	BP	4460231	3.99	3.99
2017-05-09 19:16:39	BP	4460243	2.79	2.79
2017-05-09 19:23:10	BP	4460245	13.49	13.49
2017-05-09 20:33:40	BP	4460251	19.69	19.69
2017-05-09 20:56:29	BP	4460253	3.99	3.99
2017-05-09 22:15:44	BP	4460259	1.2	1.20
2017-05-09 22:19:20	BP	4460261	5.19	5.19
2017-05-09 22:30:47	BP	4460263	14.67	14.67
2017-05-10 08:37:13	BP	4460285	4.99	4.99
2017-05-10 09:11:38	BP	4460289	14.99	14.99
2017-05-10 09:41:08	BP	4460295	2.7	2.70
2017-05-10 10:12:29	BP	4460301	2.99	2.99
2017-05-10 10:20:49	BP	4460307	6.49	6.49
2017-05-10 11:33:04	BP	4460327	7	7.00
2017-05-10 13:32:45	BP	4460361	1.49	1.49
2017-05-10 13:33:18	BP	4460363	6.49	6.49
2017-05-10 14:07:57	BP	4460375	3.99	3.99
2017-05-10 14:32:09	BP	4460379	6.49	6.49
2017-05-10 15:01:17	BP	4460383	51.99	51.99
2017-05-10 15:14:07	BP	4460387	0.3	0.30
2017-05-10 15:28:22	BP	4460389	6.49	6.49
2017-05-10 17:21:33	BP	4460405	0.6	0.60
2017-05-10 18:32:25	BP	4460409	4	4.00
2017-05-10 20:25:10	BP	4460415	6.49	6.49
2017-05-10 20:56:19	BP	4460421	14.67	14.67
2017-05-10 20:59:25	BP	4460423	6.49	6.49
2017-05-10 21:10:24	BP	4460425	26.99	26.99
2017-05-10 21:24:12	BP	4460427	54	54.00
2017-05-11 07:49:20	BP	4460447	0.2	0.20
2017-05-11 07:51:54	BP	4460449	2	2.00
2017-05-11 07:53:41	BP	4460451	2	2.00
2017-05-11 08:54:25	BP	4460455	4.54	4.54
2017-05-11 09:41:04	BP	4460457	5.99	5.99
2017-05-11 10:09:22	BP	4460463	3.99	3.99
2017-05-11 10:53:26	BP	4460473	9.99	9.99
2017-05-11 10:54:16	BP	4460475	3.99	3.99
2017-05-11 10:56:24	BP	4460477	15	15.00
2017-05-11 11:11:46	BP	4460479	8.99	8.99
2017-05-11 12:43:04	BP	4460491	1.79	1.79
2017-05-11 12:45:30	BP	4460495	1.8	1.80
2017-05-11 12:51:56	BP	4460489	11.69	11.69
2017-05-11 14:31:19	BP	4460505	2.99	2.99
2017-05-11 15:09:41	BP	4460513	3.99	3.99
2017-05-11 15:36:27	BP	4460515	4.2	4.20
2017-05-11 16:23:27	BP	4460521	3.49	3.49
2017-05-11 18:55:26	BP	4460545	5.75	5.75
2017-05-11 19:58:59	BP	4460551	2.99	2.99
2017-05-11 20:31:39	BP	4460553	3.99	3.99
2017-05-11 20:33:11	BP	4460555	0.9	0.90
2017-05-11 20:34:50	BP	4460557	3.99	3.99
2017-05-11 20:39:57	BP	4460559	6.99	6.99
2017-05-11 21:22:52	BP	4460561	8.01	8.01
2017-05-12 09:14:23	BP	4460595	3.58	3.58
2017-05-12 11:04:29	BP	4460615	0.4	0.40
2017-05-12 11:10:53	BP	4460617	2.4	2.40
2017-05-12 11:56:06	BP	4460621	11.99	11.99
2017-05-12 13:43:04	BP	4460645	14.99	14.99
2017-05-12 14:58:39	BP	4460659	2.99	2.99
2017-05-12 15:16:08	BP	4460661	13.4	13.40
2017-05-12 16:45:25	BP	4460669	9.99	9.99
2017-05-12 20:18:52	BP	4460673	1.2	1.20
2017-05-12 23:58:53	BP	4460679	2.99	2.99
2017-05-13 00:32:08	BP	4460681	8	8.00
2017-05-13 09:52:23	BP	4460687	12.6	12.60
2017-05-13 18:57:10	BP	4460723	9.24	9.24
2017-05-13 19:46:39	BP	4460727	9.99	9.99
2017-05-13 22:34:25	BP	4460741	13.49	13.49
2017-05-14 07:58:57	BP	4460747	2.99	2.99
2017-05-14 09:01:51	BP	4460755	3.6	3.60
2017-05-14 12:04:49	BP	4460785	2.95	2.95
2017-05-14 14:05:40	BP	4460791	31	31.00
2017-05-14 15:15:58	BP	4460797	6.49	6.49
2017-05-14 18:43:32	BP	4460813	18.99	18.99
2017-05-14 19:09:36	BP	4460819	0.2	0.20
2017-05-14 20:00:54	BP	4460825	14.67	14.67
2017-05-14 20:36:35	BP	4460827	17.49	17.49
2017-05-15 07:24:44	BP	4460841	5.99	5.99
2017-05-15 07:25:36	BP	4460843	5.99	5.99
2017-05-15 09:23:11	BP	4460859	4.79	4.79
2017-05-15 09:51:29	BP	4460865	4.99	4.99
2017-05-15 10:48:58	BP	4460879	5.59	5.59
2017-05-15 10:59:49	BP	4460883	8	8.00
2017-05-15 12:26:29	BP	4460893	1.2	1.20
2017-05-15 14:52:43	BP	4460939	3.99	3.99
2017-05-15 15:55:56	BP	4460945	11.99	11.99
2017-05-15 17:25:51	BP	4460963	11.69	11.69
2017-05-15 18:00:29	BP	4460967	3.99	3.99
2017-05-15 19:31:52	BP	4460979	3.99	3.99
2017-05-15 20:25:50	BP	4460987	2.4	2.40
2017-05-15 20:35:32	BP	4460989	2.49	2.49
2017-05-15 20:46:40	BP	4460993	13.49	13.49
2017-05-15 21:25:31	BP	4460995	5.99	5.99
2017-05-15 23:07:52	BP	4461003	2.7	2.70
2017-05-16 08:14:13	BP	4461009	23.99	23.99
2017-05-16 09:53:17	BP	4461027	5.99	5.99
2017-05-16 09:54:36	BP	4461031	1.8	1.80
2017-05-16 10:25:08	BP	4461033	2.5	2.50
2017-05-16 11:03:30	BP	4461051	3.99	3.99
2017-05-16 11:04:01	BP	4461053	2.99	2.99
2017-05-16 13:45:56	BP	4461087	2	2.00
2017-05-16 13:59:58	BP	4461091	6.49	6.49
2017-05-16 14:43:23	BP	4461097	8	8.00
2017-05-16 15:22:17	BP	4461107	2.49	2.49
2017-05-16 15:31:59	BP	4461115	14.99	14.99
2017-05-16 15:42:14	BP	4461111	7.99	7.99
2017-05-16 15:51:07	BP	4461119	14.99	14.99
2017-05-16 17:11:00	BP	4461137	16	16.00
2017-05-16 17:38:14	BP	4461139	3.99	3.99
2017-05-16 17:41:40	BP	4461141	1.49	1.49
2017-05-16 18:05:20	BP	4461145	18.99	18.99
2017-05-16 18:17:28	BP	4461147	0.9	0.90
2017-05-16 20:39:00	BP	4461169	5.99	5.99
2017-05-16 20:43:23	BP	4461171	5.99	5.99
2017-05-16 22:11:01	BP	4461183	0.4	0.40
2017-05-16 23:06:20	BP	4461191	6.39	6.39
2017-05-16 23:07:17	BP	4461189	7.4	7.40
2017-05-17 05:38:54	BP	4461201	2.99	2.99
2017-05-17 06:44:45	BP	4461205	3.78	3.78
2017-05-17 08:35:11	BP	4461215	3.6	3.60
2017-05-17 08:40:18	BP	4461217	3.6	3.60
2017-05-17 09:29:50	BP	4461225	3.99	3.99
2017-05-17 11:30:18	BP	4461235	3.99	3.99
2017-05-17 13:17:43	BP	4461251	9.99	9.99
2017-05-17 16:37:09	BP	4461271	2.4	2.40
2017-05-17 22:42:08	BP	4461293	2.49	2.49
2017-05-17 22:50:29	BP	4461295	4.54	4.54
2017-05-17 23:02:17	BP	4461297	7.2	7.20
2017-05-17 23:06:32	BP	4461299	2.4	2.40
2017-05-18 09:57:42	BP	4461323	10.49	10.49
2017-05-18 10:46:51	BP	4461335	4.39	4.39
2017-05-18 10:48:37	BP	4461337	2.49	2.49
2017-05-18 11:53:20	BP	4461353	14.99	14.99
2017-05-18 12:33:16	BP	4461357	3.49	3.49
2017-05-18 22:16:01	BP	4461407	17.4	17.40
2017-05-19 01:20:48	BP	4461417	5.1	5.10
2017-05-19 08:43:42	BP	4461425	3.99	3.99
2017-05-19 08:45:50	BP	4461427	3.99	3.99
2017-05-19 08:54:28	BP	4461429	2.57	2.57
2017-05-19 09:53:21	BP	4461437	3.5	3.50
2017-05-19 10:16:59	BP	4461441	1	1.00
2017-05-19 11:13:26	BP	4461451	9	9.00
2017-05-19 12:35:52	BP	4461483	7.69	7.69
2017-05-19 12:37:27	BP	4461489	7.69	7.69
2017-05-19 13:15:30	BP	4461491	1.8	1.80
2017-05-19 14:36:22	BP	4461507	3	3.00
2017-05-19 15:14:25	BP	4461513	6.99	6.99
2017-05-19 15:36:52	BP	4461515	5.89	5.89
2017-05-19 16:41:58	BP	4461529	12.49	12.49
2017-05-19 17:02:52	BP	4461537	6.49	6.49
2017-05-19 19:03:15	BP	4461543	2.99	2.99
2017-05-19 22:34:09	BP	4461563	6.49	6.49
2017-05-20 07:21:26	BP	4461571	24.99	24.99
2017-05-20 10:04:11	BP	4461591	2.99	2.99
2017-05-20 12:39:58	BP	4461601	3.99	3.99
2017-05-20 13:39:31	BP	4461607	4	4.00
2017-05-21 09:28:33	BP	4461639	14.4	14.40
2017-05-21 11:29:47	BP	4461651	14.99	14.99
2017-05-21 11:36:04	BP	4461653	2.99	2.99
2017-05-21 14:37:59	BP	4461677	0.3	0.30
2017-05-21 14:48:09	BP	4461685	1.99	1.99
2017-05-21 16:09:29	BP	4461695	21	21.00
2017-05-21 17:13:41	BP	4461701	5.99	5.99
2017-05-21 18:38:34	BP	4461705	4.54	4.54
2017-05-21 18:42:00	BP	4461707	5.99	5.99
2017-05-21 20:29:40	BP	4461731	3.99	3.99
2017-05-21 21:14:36	BP	4461739	1	1.00
2017-05-22 07:16:35	BP	4461753	4.54	4.54
2017-05-22 07:20:57	BP	4461755	14.99	14.99
2017-05-22 08:04:11	BP	4461761	3.6	3.60
2017-05-22 08:24:02	BP	4461763	2.99	2.99
2017-05-22 08:40:38	BP	4461765	1	1.00
2017-05-22 09:19:04	BP	4461769	2.7	2.70
2017-05-22 09:27:49	BP	4461777	14.99	14.99
2017-05-22 11:11:13	BP	4461805	1	1.00
2017-05-22 11:18:13	BP	4461809	12.99	12.99
2017-05-22 11:38:48	BP	4461815	0.1	0.10
2017-05-22 12:23:17	BP	4461821	28.3	28.30
2017-05-22 12:25:50	BP	4461823	1.2	1.20
2017-05-22 12:30:34	BP	4461825	1.2	1.20
2017-05-22 13:06:37	BP	4461831	9.99	9.99
2017-05-22 14:26:30	BP	4461853	2.99	2.99
2017-05-22 15:40:40	BP	4461877	14.99	14.99
2017-05-22 15:41:59	BP	4461879	14.99	14.99
2017-05-22 15:57:18	BP	4461893	3.75	3.75
2017-05-22 16:27:52	BP	4461895	3.44	3.44
2017-05-22 20:25:30	BP	4461913	0.2	0.20
2017-05-22 20:58:21	BP	4461921	3.99	3.99
2017-05-22 21:18:38	BP	4461923	9.99	9.99
2017-05-23 07:07:52	BP	4461957	2.4	2.40
2017-05-23 08:37:00	BP	4461965	9.99	9.99
2017-05-23 09:34:04	BP	4461981	3.99	3.99
2017-05-23 10:09:52	BP	4461989	2.99	2.99
2017-05-23 10:11:48	BP	4461987	2.99	2.99
2017-05-23 10:32:42	BP	4462003	4.99	4.99
2017-05-23 10:36:22	BP	4462007	0.2	0.20
2017-05-23 10:38:53	BP	4462009	1.5	1.50
2017-05-23 12:07:12	BP	4462045	11.99	11.99
2017-05-23 12:22:17	BP	4462047	2.4	2.40
2017-05-23 12:43:18	BP	4462053	2.49	2.49
2017-05-23 14:08:21	BP	4462079	8.99	8.99
2017-05-23 14:11:03	BP	4462081	3	3.00
2017-05-23 14:48:31	BP	4462101	2.49	2.49
2017-05-23 14:53:39	BP	4462103	2.49	2.49
2017-05-23 17:06:39	BP	4462125	2.1	2.10
2017-05-23 17:26:23	BP	4462127	4.99	4.99
2017-05-23 19:12:08	BP	4462135	11.99	11.99
2017-05-23 20:23:00	BP	4462141	3.99	3.99
2017-05-23 20:35:36	BP	4462145	8.01	8.01
2017-05-23 21:33:01	BP	4462147	4.54	4.54
2017-05-23 22:06:42	BP	4462151	2	2.00
2017-05-23 23:46:12	BP	4462167	3.99	3.99
2017-05-23 23:58:39	BP	4462169	10.5	10.50
2017-05-24 08:57:27	BP	4462177	30	30.00
2017-05-24 09:14:58	BP	4462179	4.79	4.79
2017-05-24 09:17:40	BP	4462181	24.89	24.89
2017-05-24 09:37:18	BP	4462183	6.49	6.49
2017-05-24 09:42:28	BP	4462187	21.99	21.99
2017-05-24 11:04:46	BP	4462209	9.99	9.99
2017-05-24 11:47:55	BP	4462217	2.25	2.25
2017-05-24 13:15:36	BP	4462235	1.8	1.80
2017-05-24 13:48:12	BP	4462241	3.99	3.99
2017-05-24 17:05:34	BP	4462265	7.6	7.60
2017-05-24 20:05:16	BP	4462293	0.3	0.30
2017-05-25 06:30:33	BP	4462313	4.54	4.54
2017-05-25 07:27:25	BP	4462319	4.54	4.54
2017-05-25 07:30:17	BP	4462321	4.54	4.54
2017-05-25 08:26:47	BP	4462325	2.99	2.99
2017-05-25 09:21:11	BP	4462333	3	3.00
2017-05-25 09:23:28	BP	4462335	17.49	17.49
2017-05-25 09:59:20	BP	4462341	24.2	24.20
2017-05-25 10:34:14	BP	4462351	5.19	5.19
2017-05-25 10:37:24	BP	4462353	6	6.00
2017-05-25 10:48:00	BP	4462355	5.99	5.99
2017-05-25 12:10:07	BP	4462381	1.99	1.99
2017-05-25 12:38:53	BP	4462387	6.49	6.49
2017-05-25 12:55:44	BP	4462391	3.99	3.99
2017-05-25 13:04:07	BP	4462393	1.99	1.99
2017-05-25 13:32:02	BP	4462403	12	12.00
2017-05-25 13:54:21	BP	4462411	2	2.00
2017-05-25 14:02:28	BP	4462417	2	2.00
2017-05-25 14:14:32	BP	4462423	8.94	8.94
2017-05-25 15:49:11	BP	4462433	2.4	2.40
2017-05-25 17:56:04	BP	4462457	3	3.00
2017-05-25 18:37:12	BP	4462465	6.49	6.49
2017-05-25 20:33:03	BP	4462469	14.99	14.99
2017-05-25 22:38:57	BP	4462483	11.4	11.40
2017-05-26 00:18:58	BP	4462501	6	6.00
2017-05-26 07:45:10	BP	4462509	3.99	3.99
2017-05-26 10:48:30	BP	4462527	1	1.00
2017-05-26 11:29:53	BP	4462537	1.28	1.28
2017-05-26 13:42:42	BP	4462545	6.99	6.99
2017-05-26 16:58:46	BP	4462555	5.99	5.99
2017-05-26 17:30:56	BP	4462559	22.49	22.49
2017-05-26 21:08:04	BP	4462575	14.99	14.99
2017-05-26 23:14:53	BP	4462583	5.99	5.99
2017-05-27 08:43:26	BP	4462619	6.49	6.49
2017-05-27 10:10:42	BP	4462625	4.54	4.54
2017-05-27 10:14:49	BP	4462627	4.54	4.54
2017-05-27 13:33:51	BP	4462641	2.99	2.99
2017-05-27 14:08:40	BP	4462643	9.99	9.99
2017-05-27 14:29:47	BP	4462645	3.09	3.09
2017-05-27 14:36:15	BP	4462647	5.99	5.99
2017-05-27 14:41:52	BP	4462649	5.99	5.99
2017-05-27 15:47:34	BP	4462661	12.79	12.79
2017-05-27 18:53:41	BP	4462677	5.19	5.19
2017-05-28 08:05:57	BP	4462695	2.99	2.99
2017-05-28 11:06:20	BP	4462707	6.99	6.99
2017-05-28 12:24:49	BP	4462709	4.8	4.80
2017-05-28 15:02:09	BP	4462713	24.3	24.30
2017-05-28 15:22:30	BP	4462717	1	1.00
2017-05-28 17:35:29	BP	4462723	2.7	2.70
2017-05-28 18:24:37	BP	4462725	1.6	1.60
2017-05-28 20:12:09	BP	4462727	10.99	10.99
2017-05-28 21:21:55	BP	4462737	19.36	19.36
2017-05-29 07:47:15	BP	4462751	5.4	5.40
2017-05-29 08:55:51	BP	4462765	14.4	14.40
2017-05-29 08:57:14	BP	4462767	8	8.00
2017-05-29 09:28:34	BP	4462773	9.99	9.99
2017-05-29 09:31:07	BP	4462779	4	4.00
2017-05-29 09:32:16	BP	4462777	5.99	5.99
2017-05-29 09:48:43	BP	4462785	6.49	6.49
2017-05-29 09:50:23	BP	4462787	4.39	4.39
2017-05-29 09:53:46	BP	4462791	3.99	3.99
2017-05-29 09:56:43	BP	4462793	3.99	3.99
2017-05-29 10:01:31	BP	4462795	3.99	3.99
2017-05-29 10:06:40	BP	4462797	3.99	3.99
2017-05-29 10:54:49	BP	4462811	14.99	14.99
2017-05-29 11:24:34	BP	4462823	1	1.00
2017-05-29 13:14:45	BP	4462853	2.49	2.49
2017-05-29 13:52:43	BP	4462859	3.59	3.59
2017-05-29 16:58:03	BP	4462903	14	14.00
2017-05-29 18:44:12	BP	4462919	0.7	0.70
2017-05-29 19:14:01	BP	4462921	6.49	6.49
2017-05-29 19:20:28	BP	4462923	15	15.00
2017-05-29 21:03:17	BP	4462947	4.59	4.59
2017-05-29 21:09:23	BP	4462951	5.69	5.69
2017-05-30 08:15:38	BP	4462975	2.49	2.49
2017-05-30 09:39:54	BP	4462987	9	9.00
2017-05-30 09:42:09	BP	4462989	3.49	3.49
2017-05-30 12:01:05	BP	4463027	2.49	2.49
2017-05-30 12:08:09	BP	4463033	12.99	12.99
2017-05-30 12:23:12	BP	4463047	6.49	6.49
2017-05-30 13:00:44	BP	4463053	1.49	1.49
2017-05-30 13:05:44	BP	4463057	2.99	2.99
2017-05-30 14:27:03	BP	4463075	3.99	3.99
2017-05-30 14:58:12	BP	4463081	6.49	6.49
2017-05-30 15:04:08	BP	4463083	3.99	3.99
2017-05-30 15:55:29	BP	4463109	14.99	14.99
2017-05-30 20:15:47	BP	4463139	2.99	2.99
2017-05-30 20:42:57	BP	4463145	3.99	3.99
2017-05-30 21:31:46	BP	4463151	8	8.00
2017-05-31 06:17:52	BP	4463199	6.49	6.49
2017-05-31 07:32:11	BP	4463205	4.54	4.54
2017-05-31 08:15:10	BP	4463209	1.95	1.95
2017-05-31 08:23:09	BP	4463211	9	9.00
2017-05-31 10:23:08	BP	4463239	6.49	6.49
2017-05-31 11:54:06	BP	4463265	0.4	0.40
2017-05-31 12:16:09	BP	4463275	1.39	1.39
2017-05-31 13:32:45	BP	4463293	8	8.00
2017-05-31 14:44:57	BP	4463305	6.49	6.49
2017-05-31 17:29:52	BP	4463319	6.49	6.49
2017-05-31 19:06:30	BP	4463339	6.99	6.99
2017-05-31 23:14:02	BP	4463353	14.99	14.99
2017-06-01 00:05:08	BP	4463355	8.09	8.09
2017-06-01 02:26:32	BP	4463359	1.6	1.60
2017-06-01 07:19:16	BP	4463363	4.79	4.79
2017-06-01 07:47:57	BP	4463369	4.54	4.54
2017-06-01 08:09:03	BP	4463371	0.5	0.50
2017-06-01 10:00:00	BP	4463381	14.99	14.99
2017-06-01 10:00:33	BP	4463385	3.99	3.99
2017-06-01 11:14:15	BP	4463407	1	1.00
2017-06-01 11:32:39	BP	4463415	1	1.00
2017-06-01 12:22:32	BP	4463423	1	1.00
2017-06-01 15:06:08	BP	4463463	6.49	6.49
2017-06-01 15:20:02	BP	4463467	5.19	5.19
2017-06-01 18:16:31	BP	4463487	30	30.00
2017-06-01 22:13:20	BP	4463509	6.49	6.49
2017-06-01 22:57:52	BP	4463515	3.78	3.78
2017-06-01 23:06:36	BP	4463517	6.49	6.49
2017-06-02 10:11:15	BP	4463555	14.99	14.99
2017-06-02 11:33:14	BP	4463563	2.99	2.99
2017-06-02 17:36:36	BP	4463617	0.4	0.40
2017-06-02 20:41:15	BP	4463627	1.49	1.49
2017-06-02 21:50:43	BP	4463635	3	3.00
2017-06-02 21:58:00	BP	4463639	6.49	6.49
2017-06-03 01:19:19	BP	4463653	14.99	14.99
2017-06-03 08:14:03	BP	4463659	3.15	3.15
2017-06-03 09:55:47	BP	4463671	1	1.00
2017-06-03 12:31:18	BP	4463689	2.99	2.99
2017-06-03 14:08:54	BP	4463699	4.32	4.32
2017-06-03 16:13:14	BP	4463711	2.99	2.99
2017-06-04 10:32:45	BP	4463747	2.99	2.99
2017-06-04 12:55:44	BP	4463755	14.99	14.99
2017-06-04 12:58:41	BP	4463757	7	7.00
2017-06-04 13:24:11	BP	4463759	14.99	14.99
2017-06-04 17:51:08	BP	4463769	0.9	0.90
2017-06-04 18:42:58	BP	4463771	26.99	26.99
2017-06-04 19:37:22	BP	4463787	1.4	1.40
2017-06-04 19:46:56	BP	4463789	4.99	4.99
2017-06-04 20:00:42	BP	4463791	4.39	4.39
2017-06-04 21:25:37	BP	4463805	3.99	3.99
2017-06-05 07:15:02	BP	4463813	4.54	4.54
2017-06-05 07:51:05	BP	4463819	3.51	3.51
2017-06-05 08:00:19	BP	4463821	14.99	14.99
2017-06-05 09:00:33	BP	4463831	4.99	4.99
2017-06-05 10:04:25	BP	4463843	2	2.00
2017-06-05 10:35:24	BP	4463869	2.99	2.99
2017-06-05 10:36:28	BP	4463871	9.4	9.40
2017-06-05 11:26:54	BP	4463879	1.5	1.50
2017-06-05 12:04:31	BP	4463895	2	2.00
2017-06-05 12:06:01	BP	4463897	2	2.00
2017-06-05 12:07:10	BP	4463901	2	2.00
2017-06-05 13:31:39	BP	4463919	5.99	5.99
2017-06-05 13:35:22	BP	4463921	9.99	9.99
2017-06-05 15:25:26	BP	4463945	8.6	8.60
2017-06-05 15:53:50	BP	4463953	2.49	2.49
2017-06-05 15:53:51	BP	4463955	1	1.00
2017-06-05 17:12:00	BP	4463965	14.99	14.99
2017-06-05 17:38:55	BP	4463969	2.49	2.49
2017-06-05 17:42:09	BP	4463971	5.99	5.99
2017-06-05 20:06:45	BP	4463975	6.69	6.69
2017-06-05 22:13:03	BP	4463991	5.99	5.99
2017-06-06 06:23:39	BP	4464001	4.5	4.50
2017-06-06 07:31:09	BP	4464005	3.99	3.99
2017-06-06 09:31:10	BP	4464035	2.16	2.16
2017-06-06 10:01:27	BP	4464049	7.99	7.99
2017-06-06 11:10:55	BP	4464061	11.09	11.09
2017-06-06 11:24:25	BP	4464065	3	3.00
2017-06-06 13:05:41	BP	4464099	16.99	16.99
2017-06-06 14:43:43	BP	4464109	8	8.00
2017-06-06 14:52:13	BP	4464113	6.3	6.30
2017-06-06 15:01:22	BP	4464117	10.5	10.50
2017-06-06 15:02:00	BP	4464119	6.99	6.99
2017-06-06 15:31:11	BP	4464123	4.49	4.49
2017-06-06 17:06:56	BP	4464151	5.84	5.84
2017-06-06 18:15:32	BP	4464161	1.99	1.99
2017-06-06 19:27:41	BP	4464165	10.49	10.49
2017-06-06 22:46:32	BP	4464185	3.99	3.99
2017-06-06 23:21:26	BP	4464187	10	10.00
2017-06-07 10:15:37	BP	4464211	14.99	14.99
2017-06-07 10:43:37	BP	4464217	2.16	2.16
2017-06-07 11:21:53	BP	4464233	1.8	1.80
2017-06-07 12:47:28	BP	4464235	14.99	14.99
2017-06-07 13:29:51	BP	4464241	9.99	9.99
2017-06-07 13:30:54	BP	4464243	14.99	14.99
2017-06-07 13:59:45	BP	4464257	1.6	1.60
2017-06-07 15:19:45	BP	4464273	10.09	10.09
2017-06-07 19:27:48	BP	4464291	6.49	6.49
2017-06-08 08:30:36	BP	4464321	9.6	9.60
2017-06-08 09:24:03	BP	4464339	3.99	3.99
2017-06-08 09:38:57	BP	4464343	14.99	14.99
2017-06-08 11:04:06	BP	4464361	5.19	5.19
2017-06-08 11:14:28	BP	4464365	12	12.00
2017-06-08 11:29:37	BP	4464371	4.2	4.20
2017-06-08 12:09:08	BP	4464381	1.49	1.49
2017-06-08 12:39:07	BP	4464385	16	16.00
2017-06-08 13:44:32	BP	4464395	5.99	5.99
2017-06-08 13:56:56	BP	4464399	14.99	14.99
2017-06-08 13:58:31	BP	4464401	3.99	3.99
2017-06-08 14:00:21	BP	4464403	5.99	5.99
2017-06-08 14:11:52	BP	4464405	3.99	3.99
2017-06-08 15:38:17	BP	4464411	3.99	3.99
2017-06-08 17:30:41	BP	4464455	2.7	2.70
2017-06-08 17:41:48	BP	4464459	0.4	0.40
2017-06-08 18:27:50	BP	4464465	2.6	2.60
2017-06-08 18:47:06	BP	4464467	4.2	4.20
2017-06-08 20:14:43	BP	4464475	14.99	14.99
2017-06-08 20:33:13	BP	4464477	19	19.00
2017-06-08 21:52:44	BP	4464489	2.99	2.99
2017-06-08 22:26:27	BP	4464493	6	6.00
2017-06-08 22:47:00	BP	4464503	4	4.00
2017-06-08 23:02:15	BP	4464505	0.4	0.40
2017-06-09 00:18:02	BP	4464507	5.6	5.60
2017-06-09 00:27:14	BP	4464509	3.78	3.78
2017-06-09 09:12:57	BP	4464545	8.4	8.40
2017-06-09 09:26:26	BP	4464555	7.99	7.99
2017-06-09 09:52:33	BP	4464559	6.49	6.49
2017-06-09 10:31:39	BP	4464565	1.49	1.49
2017-06-09 10:32:21	BP	4464567	9.99	9.99
2017-06-09 11:43:53	BP	4464583	8.49	8.49
2017-06-09 13:03:09	BP	4464591	0.6	0.60
2017-06-09 13:21:41	BP	4464595	0.8	0.80
2017-06-09 13:28:51	BP	4464599	14.99	14.99
2017-06-09 13:29:05	BP	4464597	5.2	5.20
2017-06-09 14:32:51	BP	4464613	1.28	1.28
2017-06-09 16:07:56	BP	4464619	3.15	3.15
2017-06-09 19:35:26	BP	4464643	5.99	5.99
2017-06-10 09:23:13	BP	4464661	3.99	3.99
2017-06-10 14:04:57	BP	4464697	0.3	0.30
2017-06-10 16:14:13	BP	4464721	14.99	14.99
2017-06-10 19:18:35	BP	4464733	5.2	5.20
2017-06-10 19:27:42	BP	4464735	4.2	4.20
2017-06-10 19:35:48	BP	4464739	3.6	3.60
2017-06-10 20:27:25	BP	4464741	10.49	10.49
2017-06-11 07:15:56	BP	4464753	0.4	0.40
2017-06-11 11:43:55	BP	4464763	9.99	9.99
2017-06-11 12:08:01	BP	4464767	0.6	0.60
2017-06-11 13:21:49	BP	4464771	6.49	6.49
2017-06-11 14:06:50	BP	4464777	12.99	12.99
2017-06-11 14:21:11	BP	4464779	1	1.00
2017-06-11 14:57:13	BP	4464783	18.49	18.49
2017-06-11 15:56:02	BP	4464785	3.99	3.99
2017-06-11 19:20:21	BP	4464799	2.49	2.49
2017-06-11 21:34:21	BP	4464811	2.4	2.40
2017-06-11 22:30:05	BP	4464825	0.6	0.60
2017-06-12 07:35:01	BP	4464839	14.99	14.99
2017-06-12 07:38:36	BP	4464841	4.54	4.54
2017-06-12 09:29:13	BP	4464865	6.49	6.49
2017-06-12 09:51:39	BP	4464875	2.49	2.49
2017-06-12 09:59:11	BP	4464879	3.49	3.49
2017-06-12 10:29:44	BP	4464903	5.49	5.49
2017-06-12 11:05:55	BP	4464937	0.8	0.80
2017-06-12 11:33:55	BP	4464943	4.99	4.99
2017-06-12 12:26:23	BP	4464955	8	8.00
2017-06-12 12:46:14	BP	4464959	2.1	2.10
2017-06-12 13:13:04	BP	4464967	14.99	14.99
2017-06-12 14:01:59	BP	4464987	23.2	23.20
2017-06-12 14:17:57	BP	4464991	12	12.00
2017-06-12 14:49:40	BP	4464997	0.7	0.70
2017-06-12 14:54:09	BP	4464999	1.49	1.49
2017-06-12 14:59:15	BP	4465003	4.49	4.49
2017-06-12 15:27:52	BP	4465013	5.99	5.99
2017-06-12 17:09:33	BP	4465035	16.8	16.80
2017-06-12 18:26:27	BP	4465045	5.99	5.99
2017-06-12 18:59:10	BP	4465051	3.99	3.99
2017-06-12 20:07:00	BP	4465073	7	7.00
2017-06-12 20:27:19	BP	4465075	5.59	5.59
2017-06-12 21:07:46	BP	4465079	1.99	1.99
2017-06-12 21:09:25	BP	4465081	1	1.00
2017-06-12 22:39:17	BP	4465093	2.16	2.16
2017-06-12 22:58:15	BP	4465095	0.75	0.75
2017-06-12 23:07:32	BP	4465101	9.99	9.99
2017-06-13 01:49:26	BP	4465105	12.09	12.09
2017-06-13 07:20:31	BP	4465115	3.99	3.99
2017-06-13 07:50:53	BP	4465121	5.19	5.19
2017-06-13 08:01:14	BP	4465123	5.19	5.19
2017-06-13 09:44:51	BP	4465143	3.99	3.99
2017-06-13 09:46:56	BP	4465145	3.99	3.99
2017-06-13 10:12:32	BP	4465157	10.49	10.49
2017-06-13 10:32:33	BP	4465165	9.29	9.29
2017-06-13 12:59:13	BP	4465191	14.99	14.99
2017-06-13 14:38:20	BP	4465229	2.49	2.49
2017-06-13 14:39:27	BP	4465231	9.99	9.99
2017-06-13 14:46:32	BP	4465233	14.99	14.99
2017-06-13 15:27:45	BP	4465239	9.99	9.99
2017-06-13 15:40:44	BP	4465241	3.99	3.99
2017-06-13 16:55:38	BP	4465249	6.99	6.99
2017-06-13 18:09:07	BP	4465251	4.54	4.54
2017-06-13 18:12:43	BP	4465253	4.54	4.54
2017-06-13 19:59:04	BP	4465259	3.99	3.99
2017-06-13 23:46:14	BP	4465279	2.99	2.99
2017-06-14 09:15:15	BP	4465301	3.6	3.60
2017-06-14 09:39:33	BP	4465307	11	11.00
2017-06-14 09:43:17	BP	4465309	6	6.00
2017-06-14 10:49:43	BP	4465325	4.32	4.32
2017-06-14 11:40:16	BP	4465331	2.99	2.99
2017-06-14 11:41:39	BP	4465333	8	8.00
2017-06-14 13:39:30	BP	4465361	24.99	24.99
2017-06-14 14:00:57	BP	4465367	3	3.00
2017-06-14 14:04:35	BP	4465369	2.4	2.40
2017-06-14 14:10:36	BP	4465371	5.39	5.39
2017-06-14 14:13:00	BP	4465373	3.99	3.99
2017-06-14 14:15:06	BP	4465377	3.99	3.99
2017-06-14 15:17:06	BP	4465393	3.99	3.99
2017-06-14 15:50:21	BP	4465399	9.99	9.99
2017-06-14 17:47:10	BP	4465415	2.49	2.49
2017-06-14 18:58:18	BP	4465419	6.49	6.49
2017-06-14 19:14:36	BP	4465421	0.6	0.60
2017-06-14 20:00:43	BP	4465423	12.6	12.60
2017-06-14 20:39:12	BP	4465427	9.99	9.99
2017-06-14 20:49:04	BP	4465183	6.49	6.49
2017-06-14 21:40:54	BP	4465431	19.99	19.99
2017-06-15 05:49:05	BP	4465439	0.9	0.90
2017-06-15 06:32:17	BP	4465443	4.99	4.99
2017-06-15 13:17:56	BP	4465493	11.49	11.49
2017-06-15 13:47:56	BP	4465495	5.4	5.40
2017-06-15 13:58:51	BP	4465497	11.39	11.39
2017-06-15 14:22:13	BP	4465499	3.99	3.99
2017-06-15 15:13:55	BP	4465507	3.99	3.99
2017-06-15 15:31:17	BP	4465511	3.99	3.99
2017-06-15 15:46:16	BP	4465513	3.2	3.20
2017-06-15 16:35:37	BP	4465521	10.39	10.39
2017-06-15 17:23:16	BP	4465525	2.49	2.49
2017-06-15 17:23:27	BP	4465527	2.4	2.40
2017-06-15 20:36:18	BP	4465539	3.99	3.99
2017-06-15 22:11:59	BP	4465549	6.49	6.49
2017-06-16 07:12:37	BP	4465559	4.54	4.54
2017-06-16 08:23:14	BP	4465563	4.79	4.79
2017-06-16 08:36:04	BP	4465565	0.5	0.50
2017-06-16 11:12:30	BP	4465575	5	5.00
2017-06-16 12:26:28	BP	4465581	0.2	0.20
2017-06-16 16:47:42	BP	4465609	6.48	6.48
2017-06-16 16:50:52	BP	4465611	7.02	7.02
2017-06-16 23:03:06	BP	4465643	8.6	8.60
2017-06-17 07:46:16	BP	4465645	6.3	6.30
2017-06-17 10:41:34	BP	4465653	3.99	3.99
2017-06-17 10:48:54	BP	4465655	9.99	9.99
2017-06-17 13:30:33	BP	4465665	1.1	1.10
2017-06-17 13:59:56	BP	4465671	14.25	14.25
2017-06-17 17:12:28	BP	4465683	5.99	5.99
2017-06-17 18:17:52	BP	4465687	3.99	3.99
2017-06-18 01:44:03	BP	4465699	9.69	9.69
2017-06-18 08:41:51	BP	4465711	9.59	9.59
2017-06-18 11:35:00	BP	4465717	9.99	9.99
2017-06-18 11:42:09	BP	4465719	10.49	10.49
2017-06-18 12:27:41	BP	4465723	3.99	3.99
2017-06-18 14:07:24	BP	4465729	6.49	6.49
2017-06-18 14:37:56	BP	4465739	3.6	3.60
2017-06-18 19:45:08	BP	4465753	2.4	2.40
2017-06-18 20:15:53	BP	4465759	17.49	17.49
2017-06-18 20:18:34	BP	4465761	17.49	17.49
2017-06-18 20:46:10	BP	4465763	2.49	2.49
2017-06-18 21:30:43	BP	4465767	1.5	1.50
2017-06-18 21:33:27	BP	4465769	5.99	5.99
2017-06-18 21:55:23	BP	4465773	1.5	1.50
2017-06-18 22:12:21	BP	4465775	0.7	0.70
2017-06-19 00:54:52	BP	4465799	8.99	8.99
2017-06-19 02:19:15	BP	4465801	11	11.00
2017-06-19 06:41:10	BP	4465803	14.99	14.99
2017-06-19 07:28:24	BP	4465807	3.99	3.99
2017-06-19 08:49:17	BP	4465817	12.4	12.40
2017-06-19 09:10:57	BP	4465821	6.49	6.49
2017-06-19 09:11:53	BP	4465823	0.4	0.40
2017-06-19 09:21:15	BP	4465827	3.6	3.60
2017-06-19 11:54:49	BP	4465867	14.99	14.99
2017-06-19 12:30:08	BP	4465879	14	14.00
2017-06-19 12:32:42	BP	4465881	14.99	14.99
2017-06-19 12:46:02	BP	4465891	1.8	1.80
2017-06-19 13:07:46	BP	4465903	3.99	3.99
2017-06-19 14:19:39	BP	4465919	2.99	2.99
2017-06-19 15:14:21	BP	4465933	10.49	10.49
2017-06-19 16:25:19	BP	4465953	23	23.00
2017-06-19 19:31:37	BP	4465973	5.99	5.99
2017-06-19 19:57:09	BP	4465975	6.49	6.49
2017-06-19 22:27:45	BP	4465989	3.99	3.99
2017-06-19 22:35:27	BP	4465991	6.49	6.49
2017-06-19 22:48:30	BP	4465997	4.32	4.32
2017-06-20 06:24:54	BP	4466007	2.99	2.99
2017-06-20 08:09:16	BP	4466019	0.3	0.30
2017-06-20 10:13:14	BP	4466041	5.6	5.60
2017-06-20 10:35:00	BP	4466053	14.99	14.99
2017-06-20 11:08:56	BP	4466097	1.47	1.47
2017-06-20 13:15:02	BP	4466121	4.2	4.20
2017-06-20 13:55:50	BP	4466125	15	15.00
2017-06-20 16:10:40	BP	4466155	4.54	4.54
2017-06-20 17:06:25	BP	4466163	8.49	8.49
2017-06-20 17:28:13	BP	4466165	6.99	6.99
2017-06-20 19:09:12	BP	4466179	1.8	1.80
2017-06-20 20:23:09	BP	4466197	3.99	3.99
2017-06-21 00:22:15	BP	4466207	6.99	6.99
2017-06-21 09:41:46	BP	4466221	16	16.00
2017-06-21 10:30:15	BP	4466233	0.4	0.40
2017-06-21 13:05:59	BP	4466259	24.99	24.99
2017-06-21 13:44:40	BP	4466267	6.59	6.59
2017-06-21 13:59:22	BP	4466273	5.99	5.99
2017-06-21 14:40:05	BP	4466279	2.5	2.50
2017-06-21 15:30:50	BP	4466285	2	2.00
2017-06-21 21:24:03	BP	4466321	3	3.00
2017-06-21 21:31:06	BP	4466325	12.99	12.99
2017-06-21 23:08:00	BP	4466339	5	5.00
2017-06-22 00:27:23	BP	4466341	14	14.00
2017-06-22 08:55:08	BP	4466355	13.49	13.49
2017-06-22 10:37:52	BP	4466377	2	2.00
2017-06-22 13:03:07	BP	4466393	22.49	22.49
2017-06-22 13:04:46	BP	4466395	5.19	5.19
2017-06-22 13:48:00	BP	4466399	37.5	37.50
2017-06-22 14:20:23	BP	4466405	4.99	4.99
2017-06-22 17:46:40	BP	4466433	44.99	44.99
2017-06-22 19:46:38	BP	4466449	18	18.00
2017-06-22 20:05:33	BP	4466451	6.49	6.49
2017-06-22 20:13:49	BP	4466453	4.8	4.80
2017-06-22 21:13:28	BP	4466459	3.99	3.99
2017-06-23 07:44:32	BP	4466363	0.1	0.10
2017-06-23 12:29:47	BP	4466493	9	9.00
2017-06-23 12:31:43	BP	4466495	5.25	5.25
2017-06-23 18:52:50	BP	4466509	2.49	2.49
2017-06-23 22:33:47	BP	4466519	6.49	6.49
2017-06-24 08:42:50	BP	4466531	4.99	4.99
2017-06-24 11:23:13	BP	4466539	5.99	5.99
2017-06-24 18:26:50	BP	4466555	1.99	1.99
2017-06-24 21:37:49	BP	4466561	0.3	0.30
2017-06-25 10:37:00	BP	4466579	6.49	6.49
2017-06-25 12:05:46	BP	4466585	9.99	9.99
2017-06-25 12:11:04	BP	4466587	6	6.00
2017-06-25 12:20:25	BP	4466593	9.99	9.99
2017-06-25 12:31:56	BP	4466599	14.99	14.99
2017-06-25 13:29:05	BP	4466605	9.8	9.80
2017-06-25 14:43:55	BP	4466607	3.99	3.99
2017-06-25 15:17:03	BP	4466611	3.99	3.99
2017-06-25 16:24:49	BP	4466617	2.99	2.99
2017-06-25 16:34:03	BP	4466619	6.59	6.59
2017-06-25 18:16:48	BP	4466621	6.49	6.49
2017-06-25 21:34:47	BP	4466639	1	1.00
2017-06-25 22:20:17	BP	4466649	18.99	18.99
2017-06-25 23:03:29	BP	4466659	6.49	6.49
2017-06-26 03:51:46	BP	4466683	1.99	1.99
2017-06-26 06:30:38	BP	4466685	2.8	2.80
2017-06-26 06:31:52	BP	4466687	2.8	2.80
2017-06-26 08:47:54	BP	4466699	4.79	4.79
2017-06-26 08:58:13	BP	4466709	4	4.00
2017-06-26 09:18:13	BP	4466715	5.99	5.99
2017-06-26 09:51:53	BP	4466737	8.99	8.99
2017-06-26 10:43:31	BP	4466755	2.49	2.49
2017-06-26 10:53:53	BP	4466761	3.75	3.75
2017-06-26 11:51:07	BP	4466769	20.29	20.29
2017-06-26 11:56:21	BP	4466777	11.99	11.99
2017-06-26 12:08:02	BP	4466783	2	2.00
2017-06-26 12:15:55	BP	4466785	2	2.00
2017-06-26 12:24:47	BP	4466793	1	1.00
2017-06-26 13:02:42	BP	4466803	4	4.00
2017-06-26 13:35:56	BP	4466809	9.99	9.99
2017-06-26 13:38:12	BP	4466811	0.8	0.80
2017-06-26 13:45:28	BP	4466817	14.99	14.99
2017-06-26 13:51:48	BP	4466821	1.6	1.60
2017-06-26 14:00:46	BP	4466827	1.6	1.60
2017-06-26 14:33:07	BP	4466835	0.4	0.40
2017-06-26 14:43:18	BP	4466839	6.49	6.49
2017-06-26 14:48:06	BP	4466843	5.99	5.99
2017-06-26 15:55:59	BP	4466861	2.49	2.49
2017-06-26 15:58:33	BP	4466865	7.09	7.09
2017-06-26 16:39:21	BP	4466877	13.89	13.89
2017-06-26 17:13:17	BP	4466879	8	8.00
2017-06-26 17:45:39	BP	4466883	2.8	2.80
2017-06-26 22:44:09	BP	4466907	5.99	5.99
2017-06-26 23:25:03	BP	4466919	5.67	5.67
2017-06-27 11:01:42	BP	4466979	3	3.00
2017-06-27 12:38:30	BP	4466987	8.49	8.49
2017-06-27 13:24:34	BP	4466997	6.99	6.99
2017-06-27 13:51:04	BP	4466999	5.99	5.99
2017-06-27 13:53:19	BP	4467001	1.95	1.95
2017-06-27 14:46:46	BP	4467009	15	15.00
2017-06-27 15:00:17	BP	4467017	6.49	6.49
2017-06-27 16:03:54	BP	4467037	0.6	0.60
2017-06-27 16:49:29	BP	4467039	3.99	3.99
2017-06-27 22:41:24	BP	4467063	14.99	14.99
2017-06-27 22:42:31	BP	4467065	3.99	3.99
2017-06-28 07:41:35	BP	4467077	4.54	4.54
2017-06-28 07:45:09	BP	4467081	4.54	4.54
2017-06-28 07:47:48	BP	4467083	4.54	4.54
2017-06-28 08:46:06	BP	4467091	4.76	4.76
2017-06-28 09:07:45	BP	4467093	4.99	4.99
2017-06-28 10:51:52	BP	4467133	5.3	5.30
2017-06-28 12:29:33	BP	4467147	6.49	6.49
2017-06-28 15:14:06	BP	4467167	4.61	4.61
2017-06-28 15:48:10	BP	4467173	6.49	6.49
2017-06-28 18:35:31	BP	4467191	3.89	3.89
2017-06-28 18:50:51	BP	4467195	7.2	7.20
2017-06-28 18:55:42	BP	4467197	5.4	5.40
2017-06-28 19:55:03	BP	4467205	1.4	1.40
2017-06-28 19:58:43	BP	4467207	4.99	4.99
2017-06-29 09:10:43	BP	4467243	4.54	4.54
2017-06-29 10:37:31	BP	4467249	5.49	5.49
2017-06-29 11:25:02	BP	4467257	6.49	6.49
2017-06-29 13:20:09	BP	4467275	24	24.00
2017-06-29 13:27:03	BP	4467223	6.49	6.49
2017-06-29 14:41:25	BP	4467291	14.99	14.99
2017-06-29 14:55:54	BP	4467297	9.9	9.90
2017-06-29 15:47:57	BP	4467305	11.99	11.99
2017-06-29 16:20:27	BP	4467315	9.2	9.20
2017-06-29 16:20:27	BP	4467315	9.2	9.20
2017-06-29 16:53:11	BP	4467323	6.49	6.49
2017-06-29 21:42:49	BP	4467369	3.96	3.96
2017-06-29 21:45:04	BP	4467373	5.99	5.99
2017-06-29 22:03:53	BP	4467383	3.6	3.60
2017-06-29 22:50:21	BP	4467389	6	6.00
2017-06-30 12:36:44	BP	4467451	5.4	5.40
2017-06-30 13:03:27	BP	4467459	1.99	1.99
2017-06-30 13:56:52	BP	4465733	8	8.00
2017-06-30 14:14:07	BP	4467463	20.79	20.79
2017-06-30 14:50:32	BP	4467473	2.8	2.80
2017-06-30 16:30:29	BP	4467487	8.99	8.99
2017-06-30 16:54:21	BP	4467493	9.99	9.99
2017-06-30 17:46:12	BP	4467499	2.1	2.10
2017-06-30 18:32:02	BP	4467505	16.99	16.99
2017-06-30 18:48:37	BP	4467507	6.49	6.49
2017-06-30 23:18:07	BP	4466871	10	10.00
2017-07-01 11:13:47	BP	4467565	6.49	6.49
2017-07-01 12:57:04	BP	4467577	2	2.00
2017-07-01 13:55:37	BP	4467583	0.75	0.75
2017-07-01 19:23:56	BP	4467597	1.5	1.50
2017-07-01 20:32:44	BP	4467601	6.49	6.49
2017-07-01 20:48:57	BP	4467607	1.2	1.20
2017-07-02 01:04:55	BP	4467615	14.99	14.99
2017-07-02 01:20:17	BP	4467617	34.89	34.89
2017-07-02 10:46:14	BP	4467629	8.39	8.39
2017-07-02 12:07:21	BP	4467647	6.49	6.49
2017-07-02 12:55:07	BP	4467655	4.14	4.14
2017-07-02 14:11:46	BP	4467663	5.84	5.84
2017-07-02 15:09:43	BP	4467671	14.99	14.99
2017-07-02 19:35:39	BP	4467693	14.99	14.99
2017-07-02 19:41:49	BP	4467695	14.99	14.99
2017-07-02 19:47:33	BP	4467697	6.49	6.49
2017-07-02 20:13:36	BP	4467699	2.99	2.99
2017-07-03 03:25:41	BP	4467717	8.99	8.99
2017-07-03 08:07:05	BP	4467723	17.99	17.99
2017-07-03 08:45:38	BP	4467735	14.49	14.49
2017-07-03 09:04:31	BP	4467737	6.49	6.49
2017-07-03 09:56:44	BP	4467763	5.99	5.99
2017-07-03 11:02:09	BP	4467805	10.49	10.49
2017-07-03 11:05:20	BP	4467811	1	1.00
2017-07-03 14:01:21	BP	4467843	0.8	0.80
2017-07-03 15:54:30	BP	4467867	1.49	1.49
2017-07-03 17:29:33	BP	4467881	3.99	3.99
2017-07-03 18:54:43	BP	4467889	16	16.00
2017-07-03 19:27:23	BP	4467899	14	14.00
2017-07-04 07:41:44	BP	4467923	7.9	7.90
2017-07-04 09:02:06	BP	4467933	4.79	4.79
2017-07-04 09:18:37	BP	4467937	2.4	2.40
2017-07-04 09:34:41	BP	4467943	3.99	3.99
2017-07-04 09:56:29	BP	4467949	13.49	13.49
2017-07-04 10:24:29	BP	4467957	12	12.00
2017-07-04 11:24:10	BP	4467971	3.99	3.99
2017-07-04 12:29:40	BP	4467999	14.99	14.99
2017-07-04 13:23:55	BP	4467785	2.99	2.99
2017-07-04 14:01:56	BP	4468021	3.99	3.99
2017-07-04 14:34:17	BP	4468029	4	4.00
2017-07-04 17:39:08	BP	4468055	3	3.00
2017-07-04 19:47:02	BP	4468061	6.49	6.49
2017-07-04 21:49:16	BP	4468071	5.49	5.49
2017-07-04 21:53:26	BP	4468073	6.49	6.49
2017-07-05 08:22:53	BP	4468083	6.49	6.49
2017-07-05 14:21:56	BP	4468127	1.8	1.80
2017-07-05 15:11:52	BP	4468131	3.99	3.99
2017-07-05 17:42:14	BP	4468169	6.49	6.49
2017-07-05 18:10:07	BP	4468171	9.99	9.99
2017-07-05 19:41:22	BP	4468189	2.1	2.10
2017-07-05 20:32:15	BP	4468195	0.6	0.60
2017-07-05 21:36:22	BP	4468201	5.99	5.99
2017-07-06 08:01:37	BP	4468193	3.99	3.99
2017-07-06 13:58:19	BP	4468229	6.49	6.49
2017-07-06 14:18:27	BP	4468235	4.99	4.99
2017-07-06 19:48:57	BP	4468261	0.5	0.50
2017-07-06 23:10:40	BP	4468269	52.99	52.99
2017-07-07 09:25:19	BP	4468301	4.54	4.54
2017-07-07 09:40:02	BP	4468307	7.29	7.29
2017-07-07 10:45:47	BP	4468313	3.99	3.99
2017-07-07 10:47:43	BP	4468315	3.99	3.99
2017-07-07 11:41:24	BP	4468317	11.99	11.99
2017-07-07 11:46:20	BP	4468319	3.2	3.20
2017-07-07 12:45:32	BP	4468265	24.99	24.99
2017-07-07 13:11:01	BP	4468327	21	21.00
2017-07-07 17:08:30	BP	4468351	3.2	3.20
2017-07-07 18:22:39	BP	4468359	0.3	0.30
2017-07-07 21:42:19	BP	4468365	0.6	0.60
2017-07-08 09:08:18	BP	4468375	8	8.00
2017-07-08 12:51:11	BP	4468383	22.99	22.99
2017-07-08 13:35:32	BP	4468387	5.99	5.99
2017-07-08 13:39:20	BP	4468389	3.99	3.99
2017-07-08 14:53:36	BP	4468393	6.49	6.49
2017-07-08 18:52:32	BP	4468403	1.99	1.99
2017-07-08 20:46:24	BP	4468407	6.49	6.49
2017-07-08 21:37:01	BP	4468411	2.7	2.70
2017-07-08 21:41:55	BP	4468413	5.4	5.40
2017-07-09 11:38:50	BP	4468423	10.49	10.49
2017-07-09 12:56:12	BP	4468427	2.8	2.80
2017-07-09 14:45:12	BP	4468435	3.49	3.49
2017-07-09 19:08:48	BP	4468443	6.49	6.49
2017-07-09 20:26:56	BP	4468449	2.49	2.49
2017-07-09 21:06:21	BP	4468453	9.99	9.99
2017-07-09 22:40:16	BP	4468465	10.2	10.20
2017-07-09 23:40:13	BP	4468471	6.49	6.49
2017-07-10 08:07:02	BP	4468491	6.49	6.49
2017-07-10 08:11:00	BP	4468493	8.99	8.99
2017-07-10 08:23:30	BP	4468497	8.99	8.99
2017-07-10 09:18:11	BP	4468509	14	14.00
2017-07-10 09:18:58	BP	4468511	0.8	0.80
2017-07-10 09:33:55	BP	4468515	10.5	10.50
2017-07-10 09:50:42	BP	4468521	24.99	24.99
2017-07-10 10:22:48	BP	4468527	14.99	14.99
2017-07-10 12:24:46	BP	4468573	6.49	6.49
2017-07-10 12:27:49	BP	4468575	0.8	0.80
2017-07-10 13:45:38	BP	4468589	3.59	3.59
2017-07-10 13:55:04	BP	4468593	35.4	35.40
2017-07-10 14:14:45	BP	4468597	7.09	7.09
2017-07-10 14:33:08	BP	4468599	3	3.00
2017-07-10 14:43:32	BP	4468601	7.1	7.10
2017-07-10 14:48:10	BP	4468603	5.99	5.99
2017-07-10 14:49:47	BP	4468605	14.99	14.99
2017-07-10 16:07:56	BP	4468619	14.99	14.99
2017-07-10 16:08:00	BP	4468621	1.8	1.80
2017-07-10 16:42:29	BP	4468627	14.99	14.99
2017-07-10 17:04:10	BP	4468635	6.49	6.49
2017-07-10 20:28:22	BP	4468651	2.49	2.49
2017-07-10 22:31:43	BP	4468665	17.49	17.49
2017-07-11 09:57:26	BP	4468725	17.69	17.69
2017-07-11 10:04:15	BP	4468727	3.99	3.99
2017-07-11 10:21:32	BP	4468733	6.49	6.49
2017-07-11 10:31:23	BP	4468737	14.69	14.69
2017-07-11 11:15:53	BP	4468749	3.99	3.99
2017-07-11 11:21:12	BP	4468751	9.99	9.99
2017-07-11 11:23:13	BP	4468755	35.99	35.99
2017-07-11 11:49:51	BP	4468763	10.99	10.99
2017-07-11 12:49:10	BP	4468775	33.39	33.39
2017-07-11 14:05:43	BP	4468783	3	3.00
2017-07-11 14:31:30	BP	4468787	22.99	22.99
2017-07-11 14:42:03	BP	4468789	6.49	6.49
2017-07-11 15:56:58	BP	4468807	9.99	9.99
2017-07-11 16:42:03	BP	4468811	6.49	6.49
2017-07-11 16:54:39	BP	4468813	5.99	5.99
2017-07-11 19:13:41	BP	4468827	6.49	6.49
2017-07-11 22:56:28	BP	4468837	3.69	3.69
2017-07-11 23:10:19	BP	4468839	18.99	18.99
2017-07-12 07:40:50	BP	4468859	4.54	4.54
2017-07-12 08:14:53	BP	4468867	4.49	4.49
2017-07-12 09:24:27	BP	4468875	4.79	4.79
2017-07-12 10:41:48	BP	4468883	1.2	1.20
2017-07-12 11:23:51	BP	4468895	20.99	20.99
2017-07-12 12:16:53	BP	4468903	3.99	3.99
2017-07-12 13:27:41	BP	4468915	10.49	10.49
2017-07-12 13:53:02	BP	4468927	2.4	2.40
2017-07-12 15:08:15	BP	4468933	6.49	6.49
2017-07-12 15:15:27	BP	4468937	12.99	12.99
2017-07-12 16:07:19	BP	4468953	3.6	3.60
2017-07-12 17:48:15	BP	4468963	0.8	0.80
2017-07-12 18:35:33	BP	4468965	8.8	8.80
2017-07-12 21:10:49	BP	4468977	10	10.00
2017-07-12 22:24:01	BP	4468991	6.49	6.49
2017-07-13 09:48:51	BP	4469023	6.49	6.49
2017-07-13 10:56:34	BP	4469037	3.2	3.20
2017-07-13 11:13:07	BP	4469043	0.6	0.60
2017-07-13 11:15:54	BP	4469045	2.49	2.49
2017-07-13 16:26:04	BP	4469069	7.09	7.09
2017-07-13 17:40:41	BP	4469083	17.49	17.49
2017-07-13 20:55:27	BP	4469095	6.49	6.49
2017-07-13 22:14:20	BP	4469097	2.49	2.49
2017-07-13 22:51:58	BP	4469101	3.59	3.59
2017-07-13 23:10:22	BP	4469103	6.49	6.49
2017-07-14 07:08:59	BP	4469109	4.32	4.32
2017-07-14 08:49:22	BP	4469113	14.99	14.99
2017-07-14 08:50:31	BP	4469115	9.99	9.99
2017-07-14 09:03:40	BP	4468739	4.39	4.39
2017-07-14 09:39:46	BP	4469119	6.49	6.49
2017-07-14 10:09:43	BP	4469123	4	4.00
2017-07-14 10:38:30	BP	4469131	5.99	5.99
2017-07-14 11:25:56	BP	4469139	1.6	1.60
2017-07-14 11:48:13	BP	4469141	3.99	3.99
2017-07-14 12:48:11	BP	4469155	3.99	3.99
2017-07-14 14:06:08	BP	4469163	22.08	22.08
2017-07-14 14:09:43	BP	4469165	23.84	23.84
2017-07-14 14:20:41	BP	4469167	2.8	2.80
2017-07-14 14:25:32	BP	4469171	1.8	1.80
2017-07-14 14:36:46	BP	4469177	24.99	24.99
2017-07-14 19:14:28	BP	4469233	2.49	2.49
2017-07-14 19:41:42	BP	4469235	1.89	1.89
2017-07-14 21:29:14	BP	4469241	2.29	2.29
2017-07-14 21:41:37	BP	4469243	2.99	2.99
2017-07-15 08:32:36	BP	4469261	3.99	3.99
2017-07-15 09:05:24	BP	4469265	4	4.00
2017-07-15 10:27:53	BP	4469267	1.99	1.99
2017-07-15 13:41:47	BP	4469279	6.99	6.99
2017-07-15 14:25:35	BP	4469281	0.2	0.20
2017-07-15 19:38:13	BP	4469299	15.29	15.29
2017-07-16 13:02:23	BP	4469353	4.99	4.99
2017-07-16 13:05:43	BP	4469357	6.99	6.99
2017-07-16 17:19:00	BP	4469383	14.99	14.99
2017-07-16 17:56:45	BP	4469395	4.54	4.54
2017-07-16 18:34:03	BP	4469399	3.99	3.99
2017-07-16 20:31:28	BP	4469401	8.4	8.40
2017-07-16 21:18:58	BP	4469403	4.2	4.20
2017-07-16 21:36:13	BP	4469407	6.49	6.49
2017-07-17 08:24:10	BP	4469437	5.99	5.99
2017-07-17 11:01:55	BP	4469505	3	3.00
2017-07-17 11:32:20	BP	4469515	17	17.00
2017-07-17 11:52:46	BP	4469521	1.6	1.60
2017-07-17 11:58:51	BP	4469523	12.6	12.60
2017-07-17 12:12:43	BP	4469535	9.99	9.99
2017-07-17 12:15:01	BP	4469537	23.39	23.39
2017-07-17 12:15:07	BP	4469539	4.8	4.80
2017-07-17 13:04:40	BP	4469559	2.49	2.49
2017-07-17 13:06:20	BP	4469561	1.99	1.99
2017-07-17 13:10:46	BP	4469563	5.99	5.99
2017-07-17 14:55:49	BP	4469571	2.49	2.49
2017-07-17 16:11:08	BP	4469577	3.99	3.99
2017-07-17 17:00:46	BP	4469581	21	21.00
2017-07-17 17:08:23	BP	4469585	3.99	3.99
2017-07-17 17:49:12	BP	4469593	12.09	12.09
2017-07-17 20:14:12	BP	4469611	34.25	34.25
2017-07-17 20:39:10	BP	4469621	3	3.00
2017-07-17 21:42:46	BP	4469627	4.6	4.60
2017-07-17 23:54:05	BP	4469637	3.99	3.99
2017-07-18 07:59:25	BP	4469645	5.99	5.99
2017-07-18 08:06:25	BP	4469647	9.99	9.99
2017-07-18 09:49:35	BP	4469655	3.99	3.99
2017-07-18 11:22:26	BP	4469665	0.2	0.20
2017-07-18 11:28:18	BP	4469669	3.09	3.09
2017-07-18 11:46:53	BP	4469681	2.99	2.99
2017-07-18 11:49:45	BP	4469683	5	5.00
2017-07-18 12:24:34	BP	4469687	1	1.00
2017-07-18 12:37:04	BP	4469689	4	4.00
2017-07-18 12:51:25	BP	4469691	0.2	0.20
2017-07-18 14:23:49	BP	4469713	1.2	1.20
2017-07-18 14:32:07	BP	4469725	3.6	3.60
2017-07-18 14:53:13	BP	4469727	1.99	1.99
2017-07-18 15:05:27	BP	4469731	7.5	7.50
2017-07-18 17:16:22	BP	4469747	1	1.00
2017-07-18 21:48:50	BP	4469771	16	16.00
2017-07-18 23:33:53	BP	4469781	1.9	1.90
2017-07-19 00:58:12	BP	4469783	0.9	0.90
2017-07-19 09:09:09	BP	4469805	6.97	6.97
2017-07-19 09:42:44	BP	4469811	24	24.00
2017-07-19 10:58:51	BP	4469839	6.99	6.99
2017-07-19 11:07:18	BP	4469841	1	1.00
2017-07-19 13:51:52	BP	4469863	1.5	1.50
2017-07-19 15:19:09	BP	4469889	1.49	1.49
2017-07-19 18:15:22	BP	4469905	4.86	4.86
2017-07-19 18:17:54	BP	4469907	11.99	11.99
2017-07-19 20:33:05	BP	4469913	5.99	5.99
2017-07-19 21:51:17	BP	4469925	5.99	5.99
2017-07-20 07:10:14	BP	4469943	4.54	4.54
2017-07-20 07:52:48	BP	4469947	9.99	9.99
2017-07-20 08:26:04	BP	4469953	10	10.00
2017-07-20 13:34:36	BP	4469997	6	6.00
2017-07-20 13:37:13	BP	4469991	4.8	4.80
2017-07-20 13:41:23	BP	4469999	1.69	1.69
2017-07-20 14:57:44	BP	4470017	3.4	3.40
2017-07-20 19:02:24	BP	4470041	1.35	1.35
2017-07-20 20:05:17	BP	4470061	5.99	5.99
2017-07-20 23:55:41	BP	4470077	1.6	1.60
2017-07-21 01:15:40	BP	4470079	6.49	6.49
2017-07-21 07:49:56	BP	4470083	14.99	14.99
2017-07-21 09:29:48	BP	4470091	3.99	3.99
2017-07-21 10:49:18	BP	4470099	2.49	2.49
2017-07-21 11:16:50	BP	4470107	1	1.00
2017-07-21 11:37:27	BP	4470109	19.99	19.99
2017-07-21 14:04:06	BP	4470123	4.65	4.65
2017-07-21 16:13:56	BP	4470147	14.99	14.99
2017-07-21 20:19:35	BP	4470175	14.99	14.99
2017-07-21 23:23:37	BP	4470193	2.99	2.99
2017-07-22 10:53:58	BP	4470207	2.8	2.80
2017-07-22 16:15:55	BP	4470233	5.99	5.99
2017-07-22 17:35:14	BP	4470237	3.99	3.99
2017-07-22 19:13:25	BP	4470243	14	14.00
2017-07-23 08:19:28	BP	4470249	2.4	2.40
2017-07-23 19:05:49	BP	4470287	6.49	6.49
2017-07-23 20:52:23	BP	4470301	24	24.00
2017-07-23 22:26:04	BP	4470311	22.49	22.49
2017-07-23 22:49:02	BP	4470313	2.99	2.99
2017-07-24 09:22:34	BP	4470339	12.5	12.50
2017-07-24 09:45:49	BP	4470347	7.2	7.20
2017-07-24 09:51:39	BP	4470351	3.49	3.49
2017-07-24 10:33:07	BP	4470365	3.99	3.99
2017-07-24 10:33:40	BP	4470367	3.99	3.99
2017-07-24 10:34:46	BP	4470371	3.99	3.99
2017-07-24 11:30:07	BP	4470399	5.99	5.99
2017-07-24 11:34:28	BP	4470407	9.99	9.99
2017-07-24 11:36:38	BP	4470411	5.99	5.99
2017-07-24 13:10:56	BP	4470433	0.4	0.40
2017-07-24 18:29:53	BP	4470471	25.2	25.20
2017-07-24 20:20:34	BP	4470479	2	2.00
2017-07-24 20:21:24	BP	4470481	3	3.00
2017-07-24 20:22:34	BP	4470483	2	2.00
2017-07-24 20:49:24	BP	4470485	4.79	4.79
2017-07-24 23:04:14	BP	4470503	6.49	6.49
2017-07-24 23:04:32	BP	4470501	6.49	6.49
2017-07-24 23:49:22	BP	4470511	2.49	2.49
2017-07-25 00:10:38	BP	4470513	1.99	1.99
2017-07-25 08:21:11	BP	4470353	0.1	0.10
2017-07-25 08:54:03	BP	4470529	14.99	14.99
2017-07-25 09:01:44	BP	4470531	24	24.00
2017-07-25 10:40:30	BP	4470545	4.49	4.49
2017-07-25 10:41:10	BP	4470557	4.99	4.99
2017-07-25 10:42:47	BP	4470561	3.99	3.99
2017-07-25 10:48:17	BP	4470451	14.99	14.99
2017-07-25 11:07:38	BP	4470565	6.99	6.99
2017-07-25 12:06:03	BP	4470575	10.5	10.50
2017-07-25 12:46:59	BP	4470585	3.99	3.99
2017-07-25 14:03:31	BP	4470613	6.49	6.49
2017-07-25 15:30:30	BP	4470641	6.49	6.49
2017-07-25 15:35:00	BP	4470643	2.4	2.40
2017-07-25 16:54:35	BP	4470653	0.9	0.90
2017-07-25 19:04:06	BP	4470673	5.66	5.66
2017-07-26 14:21:02	BP	4470773	8.5	8.50
2017-07-26 14:21:02	BP	4470773	8.5	8.50
2017-07-26 16:33:49	BP	4470781	6.89	6.89
2017-07-26 16:57:04	BP	4470783	0.8	0.80
2017-07-26 17:34:01	BP	4470785	5.99	5.99
2017-07-26 18:16:59	BP	4470791	0.3	0.30
2017-07-26 19:28:47	BP	4470803	13.75	13.75
2017-07-27 00:06:21	BP	4470827	3.8	3.80
2017-07-27 07:49:25	BP	4470705	1.99	1.99
2017-07-27 09:28:46	BP	4470845	1	1.00
2017-07-27 09:34:11	BP	4470847	3	3.00
2017-07-27 11:32:46	BP	4470871	3	3.00
2017-07-27 12:40:54	BP	4470883	4.99	4.99
2017-07-27 12:45:16	BP	4470887	2	2.00
2017-07-27 12:51:13	BP	4470891	21.49	21.49
2017-07-27 13:36:50	BP	4470903	3.3	3.30
2017-07-27 13:40:39	BP	4470907	9.99	9.99
2017-07-27 16:21:29	BP	4470925	6.49	6.49
2017-07-27 22:48:50	BP	4470953	14.99	14.99
2017-07-28 00:01:42	BP	4470955	6.49	6.49
2017-07-28 09:42:03	BP	4470969	1	1.00
2017-07-28 09:47:15	BP	4470971	6.49	6.49
2017-07-28 11:03:45	BP	4470993	1.2	1.20
2017-07-28 13:30:28	BP	4471035	4.2	4.20
2017-07-28 13:57:57	BP	4471037	4.2	4.20
2017-07-28 14:17:12	BP	4471041	8.4	8.40
2017-07-28 14:32:05	BP	4471043	24	24.00
2017-07-28 20:59:31	BP	4471063	18.99	18.99
2017-07-28 22:23:09	BP	4471067	3.99	3.99
2017-07-29 11:53:49	BP	4471079	0.4	0.40
2017-07-29 12:33:42	BP	4471083	0.6	0.60
2017-07-29 21:55:32	BP	4471107	1.08	1.08
2017-07-30 09:21:06	BP	4471115	4.49	4.49
2017-07-30 09:23:06	BP	4471117	2.24	2.24
2017-07-30 18:00:41	BP	4471137	14.99	14.99
2017-07-31 08:03:58	BP	4471183	3.49	3.49
2017-07-31 09:04:11	BP	4471201	5.99	5.99
2017-07-31 09:35:20	BP	4471213	9.99	9.99
2017-07-31 09:37:18	BP	4471215	3.49	3.49
2017-07-31 09:48:56	BP	4471221	5.99	5.99
2017-07-31 09:54:19	BP	4471223	14.99	14.99
2017-07-31 09:57:08	BP	4471227	14.99	14.99
2017-07-31 10:11:56	BP	4471233	1	1.00
2017-07-31 10:59:55	BP	4471241	18.2	18.20
2017-07-31 11:12:59	BP	4471245	13.05	13.05
2017-07-31 11:23:31	BP	4471251	1	1.00
2017-07-31 12:42:10	BP	4471275	2.4	2.40
2017-07-31 13:21:06	BP	4471295	4.99	4.99
2017-07-31 13:22:31	BP	4471293	9.99	9.99
2017-07-31 15:49:06	BP	4471335	9.99	9.99
2017-07-31 16:23:05	BP	4471347	3.99	3.99
2017-07-31 18:55:21	BP	4471361	8	8.00
2017-07-31 19:54:26	BP	4471369	6.49	6.49
2017-07-31 20:54:37	BP	4471375	0.6	0.60
2017-07-31 23:15:51	BP	4471387	1.8	1.80
2017-08-01 06:51:43	BP	4471391	15	15.00
2017-08-01 07:18:39	BP	4471393	2.99	2.99
2017-08-01 08:48:42	BP	4471409	6	6.00
2017-08-01 09:34:34	BP	4471429	1.2	1.20
2017-08-01 10:47:01	BP	4471437	10.49	10.49
2017-08-01 10:49:29	BP	4471439	14.99	14.99
2017-08-01 10:50:35	BP	4471441	2	2.00
2017-08-01 11:31:38	BP	4471445	3.99	3.99
2017-08-01 11:48:12	BP	4471451	2	2.00
2017-08-01 15:32:07	BP	4471493	30	30.00
2017-08-01 16:22:45	BP	4471507	4.79	4.79
2017-08-01 17:08:30	BP	4471511	0.8	0.80
2017-08-01 17:34:37	BP	4471523	3.99	3.99
2017-08-01 20:19:34	BP	4471557	0.4	0.40
2017-08-01 20:24:16	BP	4471559	5.99	5.99
2017-08-01 20:28:15	BP	4471561	3.4	3.40
2017-08-02 08:18:56	BP	4471609	14.99	14.99
2017-08-02 09:55:12	BP	4471635	3.99	3.99
2017-08-02 10:26:34	BP	4471641	0.8	0.80
2017-08-02 10:30:35	BP	4471647	3.99	3.99
2017-08-02 10:47:38	BP	4471653	5.99	5.99
2017-08-02 10:57:33	BP	4471657	6.19	6.19
2017-08-02 11:29:41	BP	4471665	10.49	10.49
2017-08-02 12:03:50	BP	4471679	16.99	16.99
2017-08-02 12:36:37	BP	4471681	10.49	10.49
2017-08-02 13:12:34	BP	4471687	0.4	0.40
2017-08-02 14:10:01	BP	4471699	6.49	6.49
2017-08-02 16:21:14	BP	4471717	3.99	3.99
2017-08-02 23:19:20	BP	4471745	2.49	2.49
2017-08-02 23:23:16	BP	4471747	0.4	0.40
2017-08-03 02:43:07	BP	4471751	23.4	23.40
2017-08-03 07:55:09	BP	4471755	4.99	4.99
2017-08-03 09:31:29	BP	4471773	4.69	4.69
2017-08-03 09:36:29	BP	4471775	3.99	3.99
2017-08-03 10:21:07	BP	4471781	14.99	14.99
2017-08-03 12:40:26	BP	4471797	12.49	12.49
2017-08-03 13:33:27	BP	4471815	4	4.00
2017-08-03 14:14:42	BP	4471817	1.2	1.20
2017-08-03 14:22:24	BP	4471819	0.6	0.60
2017-08-03 14:24:39	BP	4471821	11.99	11.99
2017-08-03 14:24:49	BP	4471823	3.99	3.99
2017-08-03 15:19:58	BP	4471837	3.05	3.05
2017-08-03 19:07:05	BP	4471857	11.99	11.99
2017-08-03 19:25:20	BP	4471859	9.6	9.60
2017-08-03 19:29:04	BP	4471863	0.4	0.40
2017-08-03 19:33:50	BP	4471865	12	12.00
2017-08-03 21:56:12	BP	4471877	24.99	24.99
2017-08-03 23:47:53	BP	4471885	4.99	4.99
2017-08-04 08:19:35	BP	4471889	14.99	14.99
2017-08-04 10:29:53	BP	4471895	6.49	6.49
2017-08-04 11:06:57	BP	4471911	8	8.00
2017-08-04 11:12:38	BP	4471913	5.99	5.99
2017-08-04 14:36:07	BP	4471943	3.99	3.99
2017-08-04 17:35:34	BP	4471951	6.49	6.49
2017-08-04 19:33:57	BP	4471955	0.6	0.60
2017-08-04 21:10:40	BP	4471957	3.6	3.60
2017-08-05 07:21:06	BP	4471969	5.99	5.99
2017-08-05 08:30:02	BP	4471971	3.99	3.99
2017-08-05 12:52:11	BP	4471985	2.99	2.99
2017-08-05 13:45:05	BP	4471989	0.4	0.40
2017-08-05 13:49:53	BP	4471991	0.4	0.40
2017-08-05 13:53:28	BP	4471993	0.4	0.40
2017-08-05 17:23:23	BP	4472003	3.99	3.99
2017-08-06 07:47:43	BP	4472021	4	4.00
2017-08-06 07:55:41	BP	4472023	2	2.00
2017-08-06 08:10:57	BP	4472025	3.6	3.60
2017-08-06 10:36:09	BP	4472037	2	2.00
2017-08-06 12:22:42	BP	4472047	3	3.00
2017-08-06 15:51:48	BP	4472059	6.99	6.99
2017-08-06 16:55:49	BP	4472067	5	5.00
2017-08-06 20:40:30	BP	4472083	5.39	5.39
2017-08-06 23:17:40	BP	4472093	6.49	6.49
2017-08-07 07:37:28	BP	4472105	2.99	2.99
2017-08-07 08:36:52	BP	4472139	1.2	1.20
2017-08-07 08:41:02	BP	4472141	3.6	3.60
2017-08-07 09:00:40	BP	4472149	17.49	17.49
2017-08-07 09:02:52	BP	4472151	17.49	17.49
2017-08-07 09:21:51	BP	4472155	24.99	24.99
2017-08-07 09:33:22	BP	4472167	3.99	3.99
2017-08-07 09:44:45	BP	4472171	6.49	6.49
2017-08-07 10:59:35	BP	4472227	1.99	1.99
2017-08-07 11:09:36	BP	4472229	6.79	6.79
2017-08-07 11:48:34	BP	4472237	107.99	107.99
2017-08-07 12:34:40	BP	4472247	0.4	0.40
2017-08-07 12:39:21	BP	4472249	3	3.00
2017-08-07 12:39:46	BP	4472253	0.8	0.80
2017-08-07 12:45:42	BP	4472257	0.8	0.80
2017-08-07 13:23:59	BP	4472259	3.99	3.99
2017-08-07 13:40:41	BP	4472261	5.99	5.99
2017-08-07 14:31:38	BP	4472277	0.8	0.80
2017-08-07 15:02:36	BP	4472283	3.99	3.99
2017-08-07 15:41:40	BP	4472289	9.99	9.99
2017-08-07 16:50:40	BP	4472313	5.99	5.99
2017-08-07 17:40:04	BP	4472321	24.99	24.99
2017-08-07 17:51:52	BP	4472323	24.99	24.99
2017-08-07 19:03:44	BP	4472337	7.19	7.19
2017-08-07 19:58:28	BP	4472339	4.99	4.99
2017-08-08 08:09:55	BP	4472359	0.4	0.40
2017-08-08 08:10:47	BP	4472361	0.4	0.40
2017-08-08 09:01:20	BP	4472371	0.4	0.40
2017-08-08 09:15:56	BP	4472375	1.5	1.50
2017-08-08 09:18:06	BP	4472377	4	4.00
2017-08-08 09:50:24	BP	4472379	6.49	6.49
2017-08-08 10:55:10	BP	4472387	6.99	6.99
2017-08-08 11:25:37	BP	4472391	6.49	6.49
2017-08-08 19:24:14	BP	4472447	1.92	1.92
2017-08-08 20:22:15	BP	4472457	0.1	0.10
2017-08-08 20:31:53	BP	4472459	3.99	3.99
2017-08-09 09:28:43	BP	4472483	5.99	5.99
2017-08-09 09:38:26	BP	4472487	4.99	4.99
2017-08-09 09:52:15	BP	4472497	24.49	24.49
2017-08-09 12:24:21	BP	4472513	14	14.00
2017-08-09 15:06:40	BP	4472519	9.99	9.99
2017-08-09 18:33:09	BP	4472541	14.99	14.99
2017-08-09 19:53:04	BP	4472545	7.69	7.69
2017-08-09 20:11:28	BP	4472551	2	2.00
2017-08-09 20:15:59	BP	4472555	5.99	5.99
2017-08-09 20:17:37	BP	4472559	5.99	5.99
2017-08-09 23:45:18	BP	4472567	3.99	3.99
2017-08-09 23:47:46	BP	4472569	1.6	1.60
2017-08-09 23:49:53	BP	4472573	2.49	2.49
2017-08-10 07:20:48	BP	4472583	4.8	4.80
2017-08-10 08:26:31	BP	4472587	6.49	6.49
2017-08-10 12:16:08	BP	4472615	0.54	0.54
2017-08-10 12:29:44	BP	4472617	3.99	3.99
2017-08-10 14:28:09	BP	4472633	4	4.00
2017-08-10 15:33:44	BP	4472637	0.4	0.40
2017-08-10 16:29:24	BP	4472641	6.49	6.49
2017-08-10 16:39:23	BP	4472645	8	8.00
2017-08-10 16:53:34	BP	4472647	1.5	1.50
2017-08-10 18:44:45	BP	4472653	22.49	22.49
2017-08-11 08:00:25	BP	4472665	1.8	1.80
2017-08-11 16:13:17	BP	4472703	1.49	1.49
2017-08-11 19:11:56	BP	4472715	1.99	1.99
2017-08-11 20:40:33	BP	4472717	6.49	6.49
2017-08-12 04:55:48	BP	4472727	5.99	5.99
2017-08-12 10:06:42	BP	4472739	3.99	3.99
2017-08-12 10:43:00	BP	4472743	14.99	14.99
2017-08-12 13:03:06	BP	4472751	1.8	1.80
2017-08-13 08:12:53	BP	4472777	3.99	3.99
2017-08-13 08:34:02	BP	4472779	1.8	1.80
2017-08-13 16:00:20	BP	4472803	1.99	1.99
2017-08-13 20:29:29	BP	4472815	7.2	7.20
2017-08-13 20:42:07	BP	4472821	4.8	4.80
2017-08-13 21:07:06	BP	4472823	8.64	8.64
2017-08-13 21:13:29	BP	4472825	6.49	6.49
2017-08-13 21:14:47	BP	4472827	6.49	6.49
2017-08-13 22:50:28	BP	4472831	4.74	4.74
2017-08-14 07:17:01	BP	4472837	14.99	14.99
2017-08-14 08:34:51	BP	4472853	6.19	6.19
2017-08-14 09:13:08	BP	4472865	5	5.00
2017-08-14 09:30:14	BP	4472879	2	2.00
2017-08-14 09:47:28	BP	4472881	1.2	1.20
2017-08-14 10:19:49	BP	4472889	2.7	2.70
2017-08-14 10:57:25	BP	4472899	14	14.00
2017-08-14 10:59:53	BP	4472901	14.39	14.39
2017-08-14 12:10:26	BP	4472921	28.39	28.39
2017-08-14 12:46:37	BP	4472927	6.49	6.49
2017-08-14 12:53:30	BP	4472931	3.99	3.99
2017-08-14 13:25:27	BP	4472943	11.99	11.99
2017-08-14 13:56:52	BP	4472945	21	21.00
2017-08-14 14:51:32	BP	4472951	3.99	3.99
2017-08-14 15:16:34	BP	4472957	3.99	3.99
2017-08-14 15:22:39	BP	4472959	14.99	14.99
2017-08-14 15:49:23	BP	4472965	27.99	27.99
2017-08-14 16:15:02	BP	4472971	3.99	3.99
2017-08-14 18:28:46	BP	4472979	5.99	5.99
2017-08-14 20:59:32	BP	4472995	8	8.00
2017-08-14 21:39:48	BP	4473001	6.49	6.49
2017-08-14 21:47:29	BP	4473003	1.99	1.99
2017-08-14 22:23:30	BP	4473011	3.19	3.19
2017-08-14 22:29:18	BP	4473013	3.69	3.69
2017-08-15 09:39:27	BP	4473027	17.99	17.99
2017-08-15 10:29:33	BP	4473035	27.2	27.20
2017-08-15 11:28:47	BP	4473041	2.4	2.40
2017-08-15 12:44:51	BP	4473061	21	21.00
2017-08-15 13:03:48	BP	4473069	9.72	9.72
2017-08-15 13:28:13	BP	4473075	9	9.00
2017-08-15 13:48:09	BP	4473077	4.79	4.79
2017-08-15 13:58:47	BP	4473079	5.27	5.27
2017-08-15 14:27:33	BP	4473083	1.89	1.89
2017-08-15 17:00:40	BP	4473095	5.6	5.60
2017-08-15 17:05:01	BP	4473097	13	13.00
2017-08-16 00:25:39	BP	4473125	5.1	5.10
2017-08-16 08:34:04	BP	4473131	3.5	3.50
2017-08-16 11:03:08	BP	4473197	8.99	8.99
2017-08-16 11:03:47	BP	4473201	13.49	13.49
2017-08-16 12:44:26	BP	4473217	0.4	0.40
2017-08-16 14:15:28	BP	4473227	14.99	14.99
2017-08-16 14:39:54	BP	4473233	10.29	10.29
2017-08-16 15:28:50	BP	4473237	4.6	4.60
2017-08-16 16:19:30	BP	4473247	6.49	6.49
2017-08-16 16:33:33	BP	4473249	6.49	6.49
2017-08-16 16:43:08	BP	4473253	6.49	6.49
2017-08-16 20:04:35	BP	4473281	3.99	3.99
2017-08-16 21:33:42	BP	4473291	2.99	2.99
2017-08-16 21:57:14	BP	4473293	1.4	1.40
2017-08-17 08:22:20	BP	4473315	4.8	4.80
2017-08-17 09:48:10	BP	4473333	2.99	2.99
2017-08-17 09:54:10	BP	4473335	6.49	6.49
2017-08-17 09:54:36	BP	4473337	6.99	6.99
2017-08-17 09:57:09	BP	4473339	6.49	6.49
2017-08-17 10:28:00	BP	4473341	1	1.00
2017-08-17 11:02:31	BP	4473347	6.2	6.20
2017-08-17 11:22:24	BP	4473351	9.99	9.99
2017-08-17 12:47:40	BP	4473365	14	14.00
2017-08-17 12:57:32	BP	4473367	6.49	6.49
2017-08-17 13:24:39	BP	4473373	4.48	4.48
2017-08-17 14:10:28	BP	4473383	3.99	3.99
2017-08-17 14:35:06	BP	4473389	9.45	9.45
2017-08-17 14:46:35	BP	4473395	17.29	17.29
2017-08-17 14:59:14	BP	4473397	4.6	4.60
2017-08-17 19:01:48	BP	4473419	5.99	5.99
2017-08-18 08:26:44	BP	4473439	1.6	1.60
2017-08-18 08:33:35	BP	4473441	0.8	0.80
2017-08-18 08:46:25	BP	4473443	8	8.00
2017-08-18 11:46:05	BP	4473459	2.4	2.40
2017-08-18 13:45:44	BP	4473485	6	6.00
2017-08-18 17:50:43	BP	4473509	4.5	4.50
2017-08-18 21:15:24	BP	4473517	0.8	0.80
2017-08-19 08:09:47	BP	4473521	3.99	3.99
2017-08-19 13:14:54	BP	4473555	6.49	6.49
2017-08-19 13:20:18	BP	4473557	3.99	3.99
2017-08-19 16:27:54	BP	4473563	3	3.00
2017-08-19 18:55:51	BP	4473571	9.99	9.99
2017-08-19 19:52:39	BP	4473575	6.49	6.49
2017-08-20 10:01:18	BP	4473587	15.99	15.99
2017-08-20 10:10:19	BP	4473593	6.99	6.99
2017-08-20 10:27:00	BP	4473595	1.49	1.49
2017-08-20 11:00:12	BP	4473599	3.49	3.49
2017-08-20 11:19:33	BP	4473601	5.99	5.99
2017-08-20 11:39:15	BP	4473603	14.99	14.99
2017-08-20 12:04:37	BP	4473605	22.2	22.20
2017-08-20 14:44:26	BP	4473621	16.19	16.19
2017-08-20 15:59:00	BP	4473627	3.99	3.99
2017-08-20 16:05:21	BP	4473631	3.99	3.99
2017-08-20 17:11:59	BP	4473635	5.99	5.99
2017-08-20 18:36:48	BP	4473641	8.01	8.01
2017-08-21 06:55:00	BP	4473669	3.99	3.99
2017-08-21 06:59:14	BP	4473671	4.54	4.54
2017-08-21 07:08:39	BP	4473673	4.54	4.54
2017-08-21 07:18:41	BP	4473677	4.54	4.54
2017-08-21 07:25:41	BP	4473681	4.54	4.54
2017-08-21 07:29:18	BP	4473683	4.54	4.54
2017-08-21 09:37:35	BP	4473713	3.6	3.60
2017-08-21 10:12:48	BP	4473739	1.99	1.99
2017-08-21 11:00:49	BP	4473755	13.2	13.20
2017-08-21 11:03:46	BP	4473757	5.99	5.99
2017-08-21 11:40:41	BP	4473761	4	4.00
2017-08-21 11:44:29	BP	4473763	3	3.00
2017-08-21 12:24:36	BP	4473767	0.1	0.10
2017-08-21 13:19:04	BP	4473775	9.6	9.60
2017-08-21 14:03:15	BP	4473777	6.49	6.49
2017-08-21 14:33:50	BP	4473781	4.39	4.39
2017-08-21 15:29:46	BP	4473789	14.99	14.99
2017-08-21 16:36:22	BP	4473815	3.99	3.99
2017-08-21 16:47:53	BP	4473823	6.89	6.89
2017-08-21 17:28:34	BP	4473827	2.49	2.49
2017-08-21 17:31:41	BP	4473829	2.4	2.40
2017-08-21 19:05:15	BP	4473839	1.8	1.80
2017-08-21 20:46:02	BP	4473859	3.6	3.60
2017-08-21 21:55:40	BP	4473869	10.09	10.09
2017-08-21 23:14:33	BP	4473879	3.99	3.99
2017-08-22 07:30:39	BP	4473885	4.54	4.54
2017-08-22 08:08:38	BP	4473891	3.6	3.60
2017-08-22 08:33:57	BP	4473893	22.49	22.49
2017-08-22 11:30:56	BP	4473949	2.49	2.49
2017-08-22 13:56:55	BP	4473967	6	6.00
2017-08-22 15:04:13	BP	4473985	22.49	22.49
2017-08-22 17:57:10	BP	4474029	2	2.00
2017-08-22 20:02:44	BP	4474037	15.39	15.39
2017-08-23 10:13:22	BP	4474067	2	2.00
2017-08-23 10:35:18	BP	4474083	24.99	24.99
2017-08-23 11:55:31	BP	4474087	12.74	12.74
2017-08-23 12:43:41	BP	4474099	3	3.00
2017-08-23 13:35:02	BP	4474113	0.3	0.30
2017-08-23 14:14:01	BP	4474117	4.99	4.99
2017-08-23 14:48:10	BP	4474127	30.29	30.29
2017-08-23 18:29:56	BP	4474149	10.8	10.80
2017-08-23 19:05:19	BP	4474151	0.4	0.40
2017-08-23 20:54:06	BP	4474157	0.8	0.80
2017-08-23 22:23:11	BP	4474161	2.08	2.08
2017-08-24 07:34:24	BP	4474163	4.54	4.54
2017-08-24 08:07:20	BP	4474165	17	17.00
2017-08-24 08:11:40	BP	4474167	43.2	43.20
2017-08-24 09:33:51	BP	4474183	5.99	5.99
2017-08-24 11:09:11	BP	4474217	8.49	8.49
2017-08-24 11:09:56	BP	4474215	1	1.00
2017-08-24 12:42:14	BP	4474235	0.8	0.80
2017-08-24 12:45:25	BP	4474239	0.6	0.60
2017-08-24 13:58:30	BP	4474249	4.54	4.54
2017-08-24 14:58:00	BP	4474263	7.83	7.83
2017-08-24 15:55:52	BP	4474269	4.5	4.50
2017-08-24 16:51:10	BP	4474277	0.4	0.40
2017-08-24 17:12:59	BP	4474283	3.09	3.09
2017-08-24 18:07:56	BP	4474289	4.89	4.89
2017-08-24 18:14:24	BP	4474291	6	6.00
2017-08-24 21:10:40	BP	4474299	5.19	5.19
2017-08-25 07:29:29	BP	4474309	4.54	4.54
2017-08-25 09:03:39	BP	4474313	3.99	3.99
2017-08-25 09:05:00	BP	4474315	5	5.00
2017-08-25 09:05:49	BP	4474317	3.99	3.99
2017-08-25 09:20:53	BP	4474321	2	2.00
2017-08-25 09:55:48	BP	4474325	4.49	4.49
2017-08-25 11:28:25	BP	4474333	1.62	1.62
2017-08-25 11:33:49	BP	4474339	9.9	9.90
2017-08-25 11:39:34	BP	4474341	14	14.00
2017-08-25 14:53:40	BP	4474353	9.99	9.99
2017-08-25 19:22:19	BP	4474363	6.49	6.49
2017-08-25 19:25:10	BP	4474365	1.99	1.99
2017-08-25 21:52:50	BP	4474369	14.99	14.99
2017-08-26 07:20:52	BP	4474373	5.99	5.99
2017-08-26 09:18:34	BP	4474387	11.15	11.15
2017-08-26 10:02:02	BP	4474389	1.8	1.80
2017-08-26 10:36:13	BP	4474393	4	4.00
2017-08-26 13:38:03	BP	4474403	9.99	9.99
2017-08-26 13:44:12	BP	4474405	5.1	5.10
2017-08-26 15:53:58	BP	4474409	3.82	3.82
2017-08-26 18:47:40	BP	4474417	4.99	4.99
2017-08-26 19:09:30	BP	4474423	3.99	3.99
2017-08-27 07:24:49	BP	4474447	0.6	0.60
2017-08-27 14:51:15	BP	4474475	0.8	0.80
2017-08-27 16:02:37	BP	4474477	2	2.00
2017-08-27 18:08:42	BP	4474479	3.99	3.99
2017-08-27 18:28:07	BP	4474481	5.99	5.99
2017-08-27 20:16:07	BP	4474489	7.2	7.20
2017-08-28 08:30:31	BP	4474531	10	10.00
2017-08-28 08:52:40	BP	4474487	5.99	5.99
2017-08-28 08:54:18	BP	4474539	6.3	6.30
2017-08-28 09:00:10	BP	4474541	10.8	10.80
2017-08-28 09:02:33	BP	4474543	39	39.00
2017-08-28 09:11:24	BP	4474545	0.9	0.90
2017-08-28 10:03:04	BP	4474557	14.99	14.99
2017-08-28 11:34:54	BP	4474599	1.8	1.80
2017-08-28 12:49:15	BP	4474635	18	18.00
2017-08-28 12:51:55	BP	4474639	18	18.00
2017-08-28 13:20:42	BP	4474647	3.49	3.49
2017-08-28 13:21:43	BP	4474649	3.99	3.99
2017-08-28 13:50:55	BP	4474657	3.99	3.99
2017-08-28 13:52:50	BP	4474659	5.99	5.99
2017-08-28 13:57:43	BP	4474665	14	14.00
2017-08-28 15:29:06	BP	4474683	9.8	9.80
2017-08-28 17:19:48	BP	4474695	1.6	1.60
2017-08-28 18:55:15	BP	4474723	5.99	5.99
2017-08-28 18:56:29	BP	4474727	5.99	5.99
2017-08-28 19:05:14	BP	4474733	13.5	13.50
2017-08-28 19:27:27	BP	4474739	6.49	6.49
2017-08-28 19:32:20	BP	4474745	2	2.00
2017-08-28 21:18:29	BP	4474755	0.8	0.80
2017-08-28 21:21:09	BP	4474757	3.99	3.99
2017-08-28 21:42:57	BP	4474765	14.99	14.99
2017-08-29 00:43:37	BP	4474777	14.99	14.99
2017-08-29 08:52:20	BP	4474793	6.6	6.60
2017-08-29 11:06:45	BP	4474823	2.8	2.80
2017-08-29 11:27:07	BP	4474829	4	4.00
2017-08-29 14:05:34	BP	4474861	6.49	6.49
2017-08-29 14:11:28	BP	4474863	1.4	1.40
2017-08-29 14:13:24	BP	4474865	3.99	3.99
2017-08-29 14:48:50	BP	4474873	6	6.00
2017-08-29 15:09:26	BP	4474879	9.99	9.99
2017-08-29 16:00:06	BP	4474891	6.49	6.49
2017-08-29 16:16:31	BP	4474893	6.49	6.49
2017-08-29 17:02:12	BP	4474901	3.99	3.99
2017-08-29 20:03:51	BP	4474927	3.6	3.60
2017-08-29 20:25:43	BP	4474935	4.54	4.54
2017-08-29 21:35:31	BP	4474945	4.54	4.54
2017-08-29 22:00:50	BP	4474949	2	2.00
2017-08-30 10:59:08	BP	4474989	8.99	8.99
2017-08-30 11:11:13	BP	4474999	1.2	1.20
2017-08-30 13:44:51	BP	4475021	5.99	5.99
2017-08-30 13:45:00	BP	4475023	4.99	4.99
2017-08-30 13:50:36	BP	4475025	14.99	14.99
2017-08-30 15:30:06	BP	4475037	16	16.00
2017-08-30 15:58:07	BP	4475041	14.99	14.99
2017-08-30 16:09:16	BP	4475043	5.99	5.99
2017-08-30 16:12:14	BP	4475045	24.99	24.99
2017-08-30 19:25:41	BP	4475053	3.99	3.99
2017-08-30 20:31:59	BP	4475061	7.2	7.20
2017-08-30 21:29:47	BP	4475067	1.99	1.99
2017-08-30 22:27:26	BP	4475073	2.99	2.99
2017-08-31 05:46:35	BP	4475057	4	4.00
2017-08-31 06:28:19	BP	4475085	1.5	1.50
2017-08-31 08:13:33	BP	4475087	6.49	6.49
2017-08-31 08:41:01	BP	4475091	1.2	1.20
2017-08-31 10:59:02	BP	4475115	6.49	6.49
2017-08-31 13:16:54	BP	4475149	2	2.00
2017-08-31 14:20:29	BP	4475161	22.5	22.50
2017-08-31 14:32:37	BP	4475163	3.99	3.99
2017-08-31 14:36:58	BP	4475165	5.99	5.99
2017-08-31 14:52:26	BP	4475169	6.49	6.49
2017-08-31 18:04:58	BP	4475193	9.99	9.99
2017-08-31 20:03:35	BP	4475197	6.49	6.49
2017-08-31 21:03:24	BP	4475203	0.4	0.40
2017-08-31 22:00:31	BP	4475207	9.99	9.99
2017-09-01 04:06:38	BP	4475211	3.99	3.99
2017-09-01 07:58:41	BP	4475213	7.49	7.49
2017-09-01 09:26:23	BP	4475223	5.99	5.99
2017-09-01 10:28:41	BP	4475239	14.99	14.99
2017-09-01 18:48:59	BP	4475285	24.99	24.99
2017-09-02 11:15:06	BP	4475317	1.8	1.80
2017-09-02 14:23:44	BP	4475337	6.49	6.49
2017-09-03 09:25:16	BP	4475375	5.99	5.99
2017-09-03 09:26:20	BP	4475377	1.8	1.80
2017-09-03 10:24:22	BP	4475339	5.99	5.99
2017-09-03 11:13:37	BP	4475385	4.8	4.80
2017-09-03 11:21:13	BP	4475387	12	12.00
2017-09-03 11:26:17	BP	4475389	11.52	11.52
2017-09-03 11:41:14	BP	4475391	3.84	3.84
2017-09-03 11:53:59	BP	4475393	4.54	4.54
2017-09-03 12:33:59	BP	4475401	5.4	5.40
2017-09-03 12:43:19	BP	4475403	15.79	15.79
2017-09-03 14:14:45	BP	4475409	5.99	5.99
2017-09-03 14:30:44	BP	4475411	2.99	2.99
2017-09-03 14:33:37	BP	4475415	25.99	25.99
2017-09-03 15:07:27	BP	4475417	2.4	2.40
2017-09-03 16:08:02	BP	4475423	1.8	1.80
2017-09-03 18:28:52	BP	4475433	6.49	6.49
2017-09-03 19:12:44	BP	4475443	6.49	6.49
2017-09-03 20:38:06	BP	4475463	8.01	8.01
2017-09-03 21:08:36	BP	4475465	9.99	9.99
2017-09-03 22:31:46	BP	4475469	3	3.00
2017-09-03 23:12:27	BP	4475473	14	14.00
2017-09-04 08:13:22	BP	4475485	2.4	2.40
2017-09-04 08:42:05	BP	4475495	3.99	3.99
2017-09-04 08:45:24	BP	4475497	3.99	3.99
2017-09-04 09:00:52	BP	4475505	3.49	3.49
2017-09-04 09:25:46	BP	4475513	5.99	5.99
2017-09-04 09:44:37	BP	4475519	6.49	6.49
2017-09-04 09:47:22	BP	4475523	14.99	14.99
2017-09-04 09:49:54	BP	4475527	1.2	1.20
2017-09-04 09:56:09	BP	4475533	0.8	0.80
2017-09-04 09:56:55	BP	4475537	9.6	9.60
2017-09-04 10:06:03	BP	4475543	4.79	4.79
2017-09-04 10:06:27	BP	4475541	10.99	10.99
2017-09-04 10:12:26	BP	4475545	5.99	5.99
2017-09-04 10:58:11	BP	4475563	6.49	6.49
2017-09-04 11:00:47	BP	4475561	3.99	3.99
2017-09-04 11:50:54	BP	4475605	6.49	6.49
2017-09-04 12:23:40	BP	4475617	6.49	6.49
2017-09-04 13:20:43	BP	4475229	20	20.00
2017-09-04 13:35:19	BP	4475635	2.79	2.79
2017-09-04 13:49:24	BP	4475639	0.8	0.80
2017-09-04 14:28:07	BP	4475643	11	11.00
2017-09-04 15:02:15	BP	4475651	14.99	14.99
2017-09-04 16:57:52	BP	4475669	4.99	4.99
2017-09-04 17:09:21	BP	4475675	22.49	22.49
2017-09-04 18:02:56	BP	4475681	8.4	8.40
2017-09-04 19:58:20	BP	4475685	1.8	1.80
2017-09-04 20:23:26	BP	4475687	7	7.00
2017-09-04 21:03:13	BP	4475695	0.6	0.60
2017-09-05 09:02:09	BP	4475729	5.99	5.99
2017-09-05 11:12:56	BP	4475755	3.99	3.99
2017-09-05 11:33:36	BP	4475759	5.99	5.99
2017-09-05 11:59:32	BP	4475769	3	3.00
2017-09-05 12:13:31	BP	4475773	0.8	0.80
2017-09-05 12:16:35	BP	4475775	1.2	1.20
2017-09-05 12:41:16	BP	4475777	1.8	1.80
2017-09-05 12:58:56	BP	4475783	1	1.00
2017-09-05 13:08:27	BP	4475787	14.99	14.99
2017-09-05 13:33:41	BP	4475789	8.99	8.99
2017-09-05 14:13:24	BP	4475803	0.6	0.60
2017-09-05 14:42:18	BP	4475809	2.49	2.49
2017-09-05 14:42:50	BP	4475811	5.99	5.99
2017-09-05 14:58:29	BP	4475817	14.99	14.99
2017-09-05 16:47:33	BP	4475831	8	8.00
2017-09-05 17:53:01	BP	4475845	2.4	2.40
2017-09-05 19:13:14	BP	4475851	14.99	14.99
2017-09-05 22:34:54	BP	4475871	16	16.00
2017-09-06 08:45:45	BP	4475889	2.52	2.52
2017-09-06 09:19:20	BP	4475899	6.49	6.49
2017-09-06 09:42:33	BP	4475903	4.99	4.99
2017-09-06 09:44:01	BP	4475905	3.99	3.99
2017-09-06 12:54:15	BP	4476003	12.99	12.99
2017-09-06 14:05:29	BP	4476019	9.99	9.99
2017-09-06 14:05:51	BP	4476021	1.6	1.60
2017-09-06 17:06:17	BP	4476049	6.49	6.49
2017-09-06 17:10:05	BP	4476051	6.49	6.49
2017-09-06 18:46:19	BP	4476055	2.49	2.49
2017-09-07 08:36:37	BP	4476073	6.49	6.49
2017-09-07 11:21:10	BP	4476119	0.4	0.40
2017-09-07 14:53:08	BP	4476131	5	5.00
2017-09-07 15:21:55	BP	4476133	14	14.00
2017-09-07 15:32:37	BP	4476139	17.49	17.49
2017-09-07 15:35:46	BP	4476137	27.9	27.90
2017-09-07 17:03:17	BP	4476151	0.4	0.40
2017-09-07 19:26:55	BP	4476165	6.49	6.49
2017-09-07 19:32:44	BP	4476167	7.59	7.59
2017-09-07 19:54:06	BP	4476169	1.2	1.20
2017-09-07 20:19:38	BP	4476171	6	6.00
2017-09-07 22:14:36	BP	4476181	2.1	2.10
2017-09-08 05:03:48	BP	4476195	7.99	7.99
2017-09-08 07:40:49	BP	4476079	3.99	3.99
2017-09-08 09:42:55	BP	4476211	3.2	3.20
2017-09-08 09:50:41	BP	4476219	18	18.00
2017-09-08 09:52:54	BP	4476221	12	12.00
2017-09-08 10:17:59	BP	4476225	9.59	9.59
2017-09-08 10:31:38	BP	4476227	0.45	0.45
2017-09-08 15:36:36	BP	4476259	1.3	1.30
2017-09-08 15:39:22	BP	4476261	2	2.00
2017-09-08 18:14:51	BP	4475881	4.99	4.99
2017-09-08 18:44:29	BP	4476279	4.2	4.20
2017-09-08 18:46:46	BP	4476281	4.19	4.19
2017-09-08 19:16:13	BP	4476283	0.8	0.80
2017-09-08 19:42:13	BP	4476285	0.5	0.50
2017-09-08 20:10:50	BP	4476287	2.99	2.99
2017-09-08 21:42:49	BP	4476293	24.99	24.99
2017-09-08 21:45:30	BP	4476295	16	16.00
2017-09-09 09:04:00	BP	4476309	12.89	12.89
2017-09-10 07:49:47	BP	4476365	0.6	0.60
2017-09-10 12:07:10	BP	4476395	6.49	6.49
2017-09-10 14:24:24	BP	4476401	0.6	0.60
2017-09-10 15:32:35	BP	4476403	4.99	4.99
2017-09-10 19:16:28	BP	4476409	14.99	14.99
2017-09-10 19:18:58	BP	4476411	21	21.00
2017-09-10 20:05:22	BP	4476413	3.6	3.60
2017-09-10 20:14:07	BP	4476417	5.99	5.99
2017-09-11 08:45:39	BP	4476461	3.99	3.99
2017-09-11 09:06:01	BP	4476467	20.29	20.29
2017-09-11 09:24:55	BP	4476473	14.99	14.99
2017-09-11 10:00:09	BP	4476493	14.99	14.99
2017-09-11 10:19:50	BP	4476499	18	18.00
2017-09-11 10:30:51	BP	4476505	6.49	6.49
2017-09-11 10:43:42	BP	4476511	18.99	18.99
2017-09-11 10:53:25	BP	4476521	9.99	9.99
2017-09-11 12:04:10	BP	4476551	3.6	3.60
2017-09-11 13:40:49	BP	4476569	2.8	2.80
2017-09-11 13:49:50	BP	4476571	0.6	0.60
2017-09-11 14:27:27	BP	4476575	6.49	6.49
2017-09-11 17:52:17	BP	4476603	14.99	14.99
2017-09-11 18:42:29	BP	4476617	9.8	9.80
2017-09-11 21:48:26	BP	4476631	3.99	3.99
2017-09-12 00:13:37	BP	4476635	2.99	2.99
2017-09-12 07:08:52	BP	4476641	4.54	4.54
2017-09-12 08:00:21	BP	4476653	4.54	4.54
2017-09-12 09:41:52	BP	4476665	36.99	36.99
2017-09-12 10:01:48	BP	4476673	1.99	1.99
2017-09-12 11:02:04	BP	4476697	15.49	15.49
2017-09-12 11:11:12	BP	4476701	6.2	6.20
2017-09-12 11:20:57	BP	4476705	14.99	14.99
2017-09-12 13:28:03	BP	4476731	0.6	0.60
2017-09-12 13:32:58	BP	4476737	3.99	3.99
2017-09-12 15:50:00	BP	4476751	6.99	6.99
2017-09-12 16:16:09	BP	4476757	2.49	2.49
2017-09-12 16:35:50	BP	4476747	9.99	9.99
2017-09-12 16:38:56	BP	4476761	5.99	5.99
2017-09-12 19:54:29	BP	4476815	6.49	6.49
2017-09-12 23:14:01	BP	4476827	2.99	2.99
2017-09-12 23:31:26	BP	4476829	7.74	7.74
2017-09-13 08:01:48	BP	4476839	0.6	0.60
2017-09-13 08:41:00	BP	4476849	24.99	24.99
2017-09-13 12:22:45	BP	4476929	14.99	14.99
2017-09-13 12:49:38	BP	4476943	4.79	4.79
2017-09-13 13:02:35	BP	4476945	4.2	4.20
2017-09-13 13:37:04	BP	4476947	3.99	3.99
2017-09-13 15:35:16	BP	4476963	2.2	2.20
2017-09-13 18:01:55	BP	4476987	5.4	5.40
2017-09-13 19:52:52	BP	4476993	0.4	0.40
2017-09-14 09:07:36	BP	4477017	4.64	4.64
2017-09-14 09:55:27	BP	4477029	2	2.00
2017-09-14 10:01:18	BP	4477033	4.8	4.80
2017-09-14 12:27:52	BP	4477061	3.99	3.99
2017-09-14 13:21:45	BP	4477073	4.54	4.54
2017-09-14 13:57:01	BP	4477085	5.99	5.99
2017-09-14 17:33:17	BP	4477099	14.99	14.99
2017-09-14 19:59:46	BP	4477102	2.49	2.49
2017-09-14 20:05:36	BP	4477104	6.49	6.49
2017-09-14 22:54:37	BP	4477114	2.3	2.30
2017-09-15 06:37:21	BP	4477124	6.49	6.49
2017-09-15 07:31:02	BP	4477130	3	3.00
2017-09-15 08:47:07	BP	4477136	14.99	14.99
2017-09-15 10:05:16	BP	4477154	0.8	0.80
2017-09-15 10:09:47	BP	4477160	1	1.00
2017-09-15 10:17:09	BP	4477162	1.4	1.40
2017-09-15 10:45:27	BP	4477168	3.99	3.99
2017-09-15 11:25:07	BP	4477174	6.89	6.89
2017-09-15 11:45:15	BP	4477188	1	1.00
2017-09-15 11:47:39	BP	4477190	6.49	6.49
2017-09-15 13:42:10	BP	4477212	9.99	9.99
2017-09-15 14:14:17	BP	4477218	3.99	3.99
2017-09-15 15:35:08	BP	4477224	5.99	5.99
2017-09-15 19:22:40	BP	4477240	6.49	6.49
2017-09-15 23:18:39	BP	4477254	6.49	6.49
2017-09-16 09:14:32	BP	4477270	2.49	2.49
2017-09-16 10:46:40	BP	4477272	3.99	3.99
2017-09-16 12:07:26	BP	4477286	3.2	3.20
2017-09-16 12:38:47	BP	4477290	2.99	2.99
2017-09-16 12:40:10	BP	4477292	9.99	9.99
2017-09-16 13:01:10	BP	4477296	14.39	14.39
2017-09-16 14:30:25	BP	4477302	6.49	6.49
2017-09-16 16:46:48	BP	4477304	5.6	5.60
2017-09-16 23:42:51	BP	4477318	2.1	2.10
2017-09-17 09:52:59	BP	4477336	14.99	14.99
2017-09-17 11:22:17	BP	4477320	0.7	0.70
2017-09-17 11:22:28	BP	4477338	0.9	0.90
2017-09-17 13:05:02	BP	4477352	0.4	0.40
2017-09-17 16:19:22	BP	4477356	3.99	3.99
2017-09-17 20:46:22	BP	4477386	2.49	2.49
2017-09-17 22:11:15	BP	4477392	5.99	5.99
2017-09-17 23:29:09	BP	4477400	2.38	2.38
2017-09-18 01:40:27	BP	4477402	14.99	14.99
2017-09-18 07:35:06	BP	4477408	7.74	7.74
2017-09-18 08:42:49	BP	4477434	4.5	4.50
2017-09-18 09:55:18	BP	4477460	15.75	15.75
2017-09-18 10:38:46	BP	4477478	22	22.00
2017-09-18 10:39:41	BP	4477480	2.49	2.49
2017-09-18 11:06:22	BP	4477494	12.6	12.60
2017-09-18 11:49:52	BP	4477512	14.99	14.99
2017-09-18 12:25:21	BP	4477520	4.4	4.40
2017-09-18 14:36:26	BP	4477542	0.6	0.60
2017-09-18 15:01:31	BP	4477546	2	2.00
2017-09-18 19:03:29	BP	4477578	2.59	2.59
2017-09-18 19:07:15	BP	4477580	24.99	24.99
2017-09-19 08:44:46	BP	4477612	5.99	5.99
2017-09-19 08:49:41	BP	4477614	1.99	1.99
2017-09-19 10:48:42	BP	4477626	18.19	18.19
2017-09-19 13:58:29	BP	4477660	6.49	6.49
2017-09-19 14:16:36	BP	4477666	24.99	24.99
2017-09-19 14:19:26	BP	4477668	12	12.00
2017-09-19 14:35:57	BP	4477672	12.54	12.54
2017-09-19 16:27:19	BP	4477688	24.99	24.99
2017-09-19 16:27:32	BP	4477700	0.1	0.10
2017-09-19 20:09:06	BP	4477740	2	2.00
2017-09-19 20:32:40	BP	4477742	24.99	24.99
2017-09-19 21:01:51	BP	4477744	3.7	3.70
2017-09-19 22:12:07	BP	4477750	8.01	8.01
2017-09-20 07:58:31	BP	4477764	2.84	2.84
2017-09-20 08:38:42	BP	4477770	1.6	1.60
2017-09-20 09:10:08	BP	4477772	14	14.00
2017-09-20 09:23:46	BP	4477776	15	15.00
2017-09-20 10:18:04	BP	4477786	9.98	9.98
2017-09-20 10:19:19	BP	4477788	3.99	3.99
2017-09-20 10:32:39	BP	4477790	3.8	3.80
2017-09-20 10:39:45	BP	4477792	4.99	4.99
2017-09-20 12:10:37	BP	4477804	10.98	10.98
2017-09-20 15:49:41	BP	4477824	6.49	6.49
2017-09-20 16:19:48	BP	4477826	6.49	6.49
2017-09-20 18:22:47	BP	4477836	6.49	6.49
2017-09-20 20:25:10	BP	4477842	14.99	14.99
2017-09-20 21:07:03	BP	4477848	2.4	2.40
2017-09-20 21:42:36	BP	4477852	13.5	13.50
2017-09-20 22:37:25	BP	4477866	9.99	9.99
2017-09-20 22:40:40	BP	4477868	16	16.00
2017-09-20 22:43:47	BP	4477870	8	8.00
2017-09-21 07:44:29	BP	4477876	0.3	0.30
2017-09-21 07:48:44	BP	4477878	1	1.00
2017-09-21 09:14:05	BP	4477886	1.2	1.20
2017-09-21 09:17:02	BP	4477888	3	3.00
2017-09-21 09:31:22	BP	4477892	3.99	3.99
2017-09-21 11:12:16	BP	4477902	17.49	17.49
2017-09-21 11:36:12	BP	4477910	12.75	12.75
2017-09-21 13:22:03	BP	4477916	3.99	3.99
2017-09-21 14:35:03	BP	4477926	1.69	1.69
2017-09-21 15:15:15	BP	4477934	4.54	4.54
2017-09-21 20:43:47	BP	4477976	0.8	0.80
2017-09-21 20:52:05	BP	4477978	0.8	0.80
2017-09-21 22:31:51	BP	4477986	16	16.00
2017-09-22 08:25:31	BP	4477994	0.76	0.76
2017-09-22 09:16:58	BP	4478004	3.6	3.60
2017-09-22 13:37:11	BP	4478022	24.99	24.99
2017-09-22 18:44:44	BP	4478050	8.01	8.01
2017-09-23 09:49:20	BP	4478072	2.88	2.88
2017-09-23 13:08:11	BP	4478078	3.99	3.99
2017-09-23 20:03:58	BP	4478096	5.99	5.99
2017-09-23 20:49:38	BP	4478102	9.99	9.99
2017-09-23 20:57:37	BP	4478104	5.99	5.99
2017-09-23 22:02:53	BP	4478112	10	10.00
2017-09-23 22:48:46	BP	4478116	2.49	2.49
2017-09-24 05:41:32	BP	4478118	5.99	5.99
2017-09-24 10:00:21	BP	4478130	14.99	14.99
2017-09-24 11:35:19	BP	4478136	9.99	9.99
2017-09-24 12:26:25	BP	4478150	14.99	14.99
2017-09-24 13:23:54	BP	4478156	13.49	13.49
2017-09-24 16:22:04	BP	4478166	1.05	1.05
2017-09-24 20:50:14	BP	4478180	7.39	7.39
2017-09-25 02:32:56	BP	4478188	6.49	6.49
2017-09-25 07:20:12	BP	4478192	14.99	14.99
2017-09-25 07:54:59	BP	4478198	7.2	7.20
2017-09-25 08:02:52	BP	4478202	5.4	5.40
2017-09-25 08:55:06	BP	4478214	1.4	1.40
2017-09-25 09:34:58	BP	4478222	4.99	4.99
2017-09-25 09:52:49	BP	4478236	2.1	2.10
2017-09-25 10:45:45	BP	4478252	7.99	7.99
2017-09-25 11:05:55	BP	4478274	5.49	5.49
2017-09-25 11:57:34	BP	4478284	14.99	14.99
2017-09-25 13:00:52	BP	4478296	2.99	2.99
2017-09-25 14:21:47	BP	4478314	3.99	3.99
2017-09-25 14:36:10	BP	4478316	9.99	9.99
2017-09-25 14:36:56	BP	4478318	3.99	3.99
2017-09-25 14:55:55	BP	4478326	6.49	6.49
2017-09-25 15:37:11	BP	4478336	22.19	22.19
2017-09-25 15:44:41	BP	4478338	12	12.00
2017-09-25 15:55:15	BP	4478328	3	3.00
2017-09-25 20:05:51	BP	4478360	6.49	6.49
2017-09-25 20:42:05	BP	4478364	7.2	7.20
2017-09-25 21:24:20	BP	4478366	5.99	5.99
2017-09-25 22:09:19	BP	4478374	7.19	7.19
2017-09-25 23:32:30	BP	4478376	7.99	7.99
2017-09-26 05:28:25	BP	4478382	6.79	6.79
2017-09-26 09:09:56	BP	4478392	8.09	8.09
2017-09-26 09:14:42	BP	4478394	2.8	2.80
2017-09-26 09:55:48	BP	4478398	11.99	11.99
2017-09-26 10:14:31	BP	4478404	6.49	6.49
2017-09-26 12:39:16	BP	4478414	6.89	6.89
2017-09-26 15:49:35	BP	4478440	7	7.00
2017-09-26 17:11:53	BP	4478454	14.99	14.99
2017-09-26 17:13:28	BP	4478456	14.99	14.99
2017-09-26 18:50:01	BP	4478472	3	3.00
2017-09-26 18:53:30	BP	4478474	1.2	1.20
2017-09-26 18:54:57	BP	4478476	0.4	0.40
2017-09-26 19:00:36	BP	4478478	0.4	0.40
2017-09-26 21:25:59	BP	4478486	3.99	3.99
2017-09-27 08:10:11	BP	4478514	22.49	22.49
2017-09-27 08:51:03	BP	4478518	5	5.00
2017-09-27 09:14:22	BP	4478520	12.59	12.59
2017-09-27 10:00:23	BP	4478530	1.4	1.40
2017-09-27 10:45:08	BP	4478534	0.84	0.84
2017-09-27 10:53:43	BP	4478536	9.99	9.99
2017-09-27 11:00:29	BP	4478544	6.49	6.49
2017-09-27 14:13:35	BP	4478594	74.99	74.99
2017-09-27 14:57:50	BP	4478596	14.99	14.99
2017-09-27 16:33:31	BP	4478614	1	1.00
2017-09-27 17:12:08	BP	4478616	3	3.00
2017-09-27 22:00:35	BP	4478630	69.25	69.25
2017-09-27 23:51:11	BP	4478636	3.99	3.99
2017-09-28 10:46:06	BP	4478674	23.99	23.99
2017-09-28 11:29:11	BP	4478566	14.99	14.99
2017-09-28 12:55:29	BP	4478696	1	1.00
2017-09-28 15:24:39	BP	4478706	2.99	2.99
2017-09-28 15:32:52	BP	4478708	0.4	0.40
2017-09-28 21:32:08	BP	4478720	19.99	19.99
2017-09-28 22:54:21	BP	4478732	7.19	7.19
2017-09-29 09:01:48	BP	4478750	2.4	2.40
2017-09-29 17:25:53	BP	4478804	7.2	7.20
2017-09-29 17:45:05	BP	4478806	6.49	6.49
2017-09-29 18:22:02	BP	4478810	14.99	14.99
2017-09-29 20:47:52	BP	4478830	2.99	2.99
2017-09-29 22:25:08	BP	4478832	18.99	18.99
2017-09-30 10:13:56	BP	4478842	1	1.00
2017-09-30 13:00:54	BP	4478860	5.99	5.99
2017-09-30 13:26:21	BP	4478870	14.99	14.99
2017-09-30 14:21:16	BP	4478876	0.7	0.70
2017-10-01 09:50:05	BP	4478904	30	30.00
2017-10-01 10:24:18	BP	4478906	5.99	5.99
2017-10-01 13:01:56	BP	4478914	1.4	1.40
2017-10-01 13:54:27	BP	4478920	1	1.00
2017-10-01 16:22:31	BP	4478924	0.4	0.40
2017-10-01 17:39:14	BP	4478928	24.99	24.99
2017-10-01 17:46:49	BP	4478930	16	16.00
2017-10-01 21:16:57	BP	4478934	29.99	29.99
2017-10-01 23:16:30	BP	4478942	2.99	2.99
2017-10-02 08:06:48	BP	4478952	3.99	3.99
2017-10-02 09:02:56	BP	4478964	21.99	21.99
2017-10-02 10:12:22	BP	4478972	2.5	2.50
2017-10-02 12:11:36	BP	4478992	0.6	0.60
2017-10-02 13:03:19	BP	4479004	0.4	0.40
2017-10-02 14:08:56	BP	4479012	1.6	1.60
2017-10-02 17:28:02	BP	4479054	1.2	1.20
2017-10-02 18:16:03	BP	4479064	14.99	14.99
2017-10-02 18:20:35	BP	4479066	24.99	24.99
2017-10-02 18:26:31	BP	4479068	14.99	14.99
2017-10-02 20:18:14	BP	4479084	7.2	7.20
2017-10-03 00:42:50	BP	4479060	0.3	0.30
2017-10-03 09:40:31	BP	4479134	0.4	0.40
2017-10-03 09:59:51	BP	4479142	9.99	9.99
2017-10-03 14:15:30	BP	4479224	6.49	6.49
2017-10-03 16:17:42	BP	4479252	27.19	27.19
2017-10-03 17:27:06	BP	4479260	1.4	1.40
2017-10-03 19:38:42	BP	4479286	2.25	2.25
2017-10-03 21:43:02	BP	4479304	2	2.00
2017-10-04 09:17:34	BP	4479350	1.26	1.26
2017-10-04 09:34:12	BP	4479352	1.8	1.80
2017-10-04 13:15:03	BP	4479372	4.99	4.99
2017-10-04 14:48:28	BP	4479376	5.99	5.99
2017-10-04 14:50:00	BP	4479378	2.4	2.40
2017-10-04 14:55:50	BP	4479382	1.49	1.49
2017-10-04 15:25:59	BP	4479392	6.49	6.49
2017-10-04 17:22:05	BP	4479406	4.54	4.54
2017-10-04 17:40:17	BP	4479408	1.2	1.20
2017-10-04 19:39:47	BP	4479418	12	12.00
2017-10-04 20:43:13	BP	4479422	4.99	4.99
2017-10-04 22:14:38	BP	4479444	5.99	5.99
2017-10-05 08:57:51	BP	4479472	4.79	4.79
2017-10-05 09:02:03	BP	4479474	14	14.00
2017-10-05 10:25:20	BP	4479490	5.99	5.99
2017-10-05 11:04:47	BP	4479494	7.99	7.99
2017-10-05 12:18:34	BP	4479502	2.49	2.49
2017-10-05 15:31:07	BP	4479530	2.8	2.80
2017-10-05 15:49:40	BP	4479540	9.49	9.49
2017-10-05 15:51:16	BP	4479542	2	2.00
2017-10-05 17:51:56	BP	4479564	5.99	5.99
2017-10-05 19:16:12	BP	4479572	0.9	0.90
2017-10-05 19:51:19	BP	4479574	7.2	7.20
2017-10-05 19:56:28	BP	4479576	3.99	3.99
2017-10-05 19:57:50	BP	4479578	2	2.00
2017-10-06 08:20:23	BP	4479604	8.4	8.40
2017-10-06 10:42:17	BP	4479648	13.99	13.99
2017-10-06 13:33:15	BP	4479668	0.4	0.40
2017-10-06 14:04:59	BP	4479674	6.99	6.99
2017-10-07 10:06:25	BP	4479728	0.75	0.75
2017-10-07 10:55:28	BP	4479734	5.99	5.99
2017-10-07 14:09:07	BP	4479752	3.49	3.49
2017-10-07 14:13:31	BP	4479754	2.8	2.80
2017-10-07 14:38:14	BP	4479756	0.7	0.70
2017-10-07 18:33:48	BP	4479764	2.4	2.40
2017-10-07 18:56:17	BP	4479766	0.7	0.70
2017-10-07 19:07:17	BP	4479768	5.99	5.99
2017-10-07 19:44:35	BP	4479770	6.49	6.49
2017-10-07 21:13:35	BP	4479776	2.97	2.97
2017-10-07 21:51:21	BP	4479780	2.08	2.08
2017-10-07 22:05:41	BP	4479782	4.16	4.16
2017-10-07 23:35:20	BP	4479784	3.99	3.99
2017-10-08 00:28:17	BP	4479786	5	5.00
2017-10-08 11:31:23	BP	4479790	6.49	6.49
2017-10-08 15:04:37	BP	4479828	22.49	22.49
2017-10-08 15:19:35	BP	4479830	6.49	6.49
2017-10-08 16:10:11	BP	4479836	13.49	13.49
2017-10-08 17:47:51	BP	4479840	7.2	7.20
2017-10-08 17:56:02	BP	4479842	7.19	7.19
2017-10-08 18:31:38	BP	4479844	2.4	2.40
2017-10-09 00:36:55	BP	4479866	6.89	6.89
2017-10-09 07:36:32	BP	4479874	6.99	6.99
2017-10-09 08:34:09	BP	4479890	14.99	14.99
2017-10-09 08:52:44	BP	4479904	2.49	2.49
2017-10-09 08:58:07	BP	4479908	6.99	6.99
2017-10-09 09:34:18	BP	4479932	0.9	0.90
2017-10-09 10:10:51	BP	4479946	14.39	14.39
2017-10-09 11:28:57	BP	4479982	7.49	7.49
2017-10-09 13:25:20	BP	4480002	3.99	3.99
2017-10-09 14:01:10	BP	4480006	6.49	6.49
2017-10-09 14:35:33	BP	4480010	5.99	5.99
2017-10-09 14:37:12	BP	4480012	5.99	5.99
2017-10-09 14:51:35	BP	4480014	7.99	7.99
2017-10-09 15:22:38	BP	4480016	6.49	6.49
2017-10-09 18:58:45	BP	4480078	14.99	14.99
2017-10-10 12:05:35	BP	4480200	14.99	14.99
2017-10-10 12:22:44	BP	4480208	0.3	0.30
2017-10-10 14:31:57	BP	4480236	21.74	21.74
2017-10-10 14:32:23	BP	4480238	14.99	14.99
2017-10-10 16:04:21	BP	4480264	6.49	6.49
2017-10-10 16:45:44	BP	4480272	0.4	0.40
2017-10-10 21:22:16	BP	4480290	11.99	11.99
2017-10-11 10:54:07	BP	4480326	2.25	2.25
2017-10-11 11:04:03	BP	4480336	2	2.00
2017-10-11 11:48:58	BP	4480342	3.99	3.99
2017-10-11 14:08:26	BP	4480360	1.99	1.99
2017-10-11 15:00:57	BP	4480372	3.6	3.60
2017-10-11 16:42:30	BP	4480400	2.99	2.99
2017-10-11 22:43:00	BP	4480422	7.74	7.74
2017-10-11 22:58:02	BP	4480424	19.99	19.99
2017-10-12 08:58:08	BP	4480428	6.99	6.99
2017-10-12 11:01:24	BP	4480464	0.8	0.80
2017-10-12 12:21:53	BP	4480492	5.99	5.99
2017-10-12 16:11:01	BP	4480506	12	12.00
2017-10-12 19:01:51	BP	4480526	2.4	2.40
2017-10-12 20:28:07	BP	4480532	0.8	0.80
2017-10-12 20:41:07	BP	4480534	1.2	1.20
2017-10-13 11:03:34	BP	4480576	12.49	12.49
2017-10-13 12:31:58	BP	4480586	8	8.00
2017-10-13 13:39:32	BP	4480594	2.1	2.10
2017-10-13 15:38:09	BP	4480616	2.99	2.99
2017-10-13 20:03:59	BP	4480630	3.99	3.99
2017-10-14 09:49:15	BP	4480648	5	5.00
2017-10-14 10:26:06	BP	4480656	4.8	4.80
2017-10-14 10:27:34	BP	4480658	2.4	2.40
2017-10-14 11:16:23	BP	4480664	1.2	1.20
2017-10-14 15:04:50	BP	4480674	4.59	4.59
2017-10-14 16:56:41	BP	4480680	7.2	7.20
2017-10-14 19:05:39	BP	4480682	0.2	0.20
2017-10-14 21:50:06	BP	4480686	7.99	7.99
2017-10-15 09:17:07	BP	4480698	11.99	11.99
2017-10-15 11:44:33	BP	4480706	11.99	11.99
2017-10-15 11:58:46	BP	4480708	11.99	11.99
2017-10-15 12:12:47	BP	4480710	11.99	11.99
2017-10-15 17:44:33	BP	4480734	0.4	0.40
2017-10-15 18:08:28	BP	4480736	12.89	12.89
2017-10-15 18:50:24	BP	4480744	0.9	0.90
2017-10-16 00:13:51	BP	4480752	3.99	3.99
2017-10-16 03:39:36	BP	4480754	11	11.00
2017-10-16 08:01:27	BP	4480760	7.2	7.20
2017-10-16 08:59:27	BP	4480770	3.99	3.99
2017-10-16 09:09:03	BP	4480772	4.99	4.99
2017-10-16 09:42:21	BP	4480780	6.49	6.49
2017-10-16 10:10:34	BP	4480790	3.99	3.99
2017-10-16 10:18:17	BP	4480794	1	1.00
2017-10-16 10:23:02	BP	4480796	0.8	0.80
2017-10-16 11:01:26	BP	4480802	1.26	1.26
2017-10-16 11:48:52	BP	4480818	9.99	9.99
2017-10-16 12:50:41	BP	4480834	2.99	2.99
2017-10-16 12:56:20	BP	4480836	0.4	0.40
2017-10-16 13:23:51	BP	4480846	18.99	18.99
2017-10-16 14:48:46	BP	4480866	1.3	1.30
2017-10-16 15:28:16	BP	4480874	8	8.00
2017-10-16 15:35:08	BP	4480880	4	4.00
2017-10-16 16:00:12	BP	4480882	9.99	9.99
2017-10-16 16:19:26	BP	4480900	18	18.00
2017-10-16 17:44:21	BP	4480910	2.99	2.99
2017-10-16 18:53:51	BP	4480922	4.99	4.99
2017-10-16 21:05:37	BP	4480944	6.99	6.99
2017-10-16 23:27:02	BP	4480962	1.49	1.49
2017-10-17 08:52:38	BP	4480974	1.99	1.99
2017-10-17 08:57:31	BP	4480978	2.99	2.99
2017-10-17 09:17:54	BP	4480984	3.5	3.50
2017-10-17 09:48:14	BP	4480990	0.5	0.50
2017-10-17 11:17:21	BP	4481000	2.49	2.49
2017-10-17 12:06:15	BP	4481010	7.99	7.99
2017-10-17 12:22:27	BP	4481014	6.49	6.49
2017-10-17 13:04:52	BP	4481016	14.99	14.99
2017-10-17 15:52:18	BP	4481036	5.25	5.25
2017-10-17 17:19:15	BP	4481038	0.25	0.25
2017-10-17 18:54:42	BP	4481048	6.99	6.99
2017-10-18 10:01:12	BP	4481100	30.99	30.99
2017-10-18 11:43:42	BP	4481122	0.4	0.40
2017-10-18 12:08:21	BP	4481124	5.99	5.99
2017-10-18 13:27:31	BP	4481142	5.99	5.99
2017-10-18 13:57:04	BP	4481146	4	4.00
2017-10-18 15:58:56	BP	4481166	0.9	0.90
2017-10-18 16:13:50	BP	4481168	4.4	4.40
2017-10-18 17:12:24	BP	4481170	24.99	24.99
2017-10-18 17:54:31	BP	4481178	7.2	7.20
2017-10-18 20:57:30	BP	4481186	11.99	11.99
2017-10-18 20:58:55	BP	4481192	19.99	19.99
2017-10-18 21:00:33	BP	4481190	6.49	6.49
2017-10-19 10:07:08	BP	4481232	5.39	5.39
2017-10-19 12:05:28	BP	4481264	0.2	0.20
2017-10-19 12:21:15	BP	4481268	0.4	0.40
2017-10-19 12:44:27	BP	4481274	0.4	0.40
2017-10-19 12:47:12	BP	4481276	5.99	5.99
2017-10-19 15:35:53	BP	4481290	20.4	20.40
2017-10-19 16:12:22	BP	4481294	3.99	3.99
2017-10-19 16:26:34	BP	4481298	3.99	3.99
2017-10-19 17:23:30	BP	4481302	6.49	6.49
2017-10-19 17:44:14	BP	4481312	3.99	3.99
2017-10-19 18:47:53	BP	4481086	14.99	14.99
2017-10-19 21:37:14	BP	4481336	11.99	11.99
2017-10-19 21:39:07	BP	4481338	19.99	19.99
2017-10-20 10:23:39	BP	4481364	2.1	2.10
2017-10-20 10:40:05	BP	4481370	2.4	2.40
2017-10-20 13:00:34	BP	4481408	3.19	3.19
2017-10-20 19:42:51	BP	4481436	8	8.00
2017-10-20 20:09:53	BP	4481438	0.12	0.12
2017-10-20 20:15:08	BP	4481442	0.64	0.64
2017-10-20 20:44:51	BP	4481448	0.4	0.40
2017-10-20 20:53:58	BP	4481450	2.49	2.49
2017-10-20 21:30:14	BP	4481454	1.99	1.99
2017-10-20 23:11:36	BP	4481456	0.8	0.80
2017-10-21 00:18:20	BP	4481458	11.39	11.39
2017-10-21 11:08:06	BP	4481470	64.4	64.40
2017-10-21 11:49:49	BP	4481476	2.49	2.49
2017-10-21 12:35:58	BP	4481478	8	8.00
2017-10-21 12:45:07	BP	4481480	14.99	14.99
2017-10-21 17:06:01	BP	4481518	0.4	0.40
2017-10-21 17:59:52	BP	4481522	2.6	2.60
2017-10-21 20:18:57	BP	4481536	7.2	7.20
2017-10-22 11:39:49	BP	4481574	3.8	3.80
2017-10-22 17:49:29	BP	4481600	14.99	14.99
2017-10-22 19:22:11	BP	4481612	7.19	7.19
2017-10-22 23:57:49	BP	4481638	3.99	3.99
2017-10-23 06:25:55	BP	4481646	14.99	14.99
2017-10-23 08:01:04	BP	4481652	3.49	3.49
2017-10-23 09:03:00	BP	4481666	9.99	9.99
2017-10-23 09:13:45	BP	4481668	1.8	1.80
2017-10-23 09:40:29	BP	4481684	1.49	1.49
2017-10-23 09:48:09	BP	4481690	0.6	0.60
2017-10-23 10:01:43	BP	4481692	8.25	8.25
2017-10-23 10:07:16	BP	4481698	17.2	17.20
2017-10-23 10:33:42	BP	4481728	6.79	6.79
2017-10-23 11:16:23	BP	4481742	1.05	1.05
2017-10-23 13:13:40	BP	4481758	0.3	0.30
2017-10-23 13:31:16	BP	4481764	36.99	36.99
2017-10-23 13:43:47	BP	4481770	3.99	3.99
2017-10-23 14:36:16	BP	4481778	14.4	14.40
2017-10-23 15:11:41	BP	4481786	6.49	6.49
2017-10-23 17:15:02	BP	4481800	6.5	6.50
2017-10-23 21:00:40	BP	4481832	6.49	6.49
2017-10-23 22:27:44	BP	4481844	14.99	14.99
2017-10-23 22:34:57	BP	4481852	0.4	0.40
2017-10-23 23:05:17	BP	4481856	6.49	6.49
2017-10-23 23:06:59	BP	4481858	6.49	6.49
2017-10-24 00:26:46	BP	4481860	8	8.00
2017-10-24 10:42:10	BP	4481904	0.8	0.80
2017-10-24 11:16:11	BP	4481914	4.99	4.99
2017-10-24 11:33:53	BP	4481922	8	8.00
2017-10-24 18:48:34	BP	4481958	2.49	2.49
2017-10-24 18:58:20	BP	4481960	4.8	4.80
2017-10-24 19:51:55	BP	4481964	4.54	4.54
2017-10-24 20:00:43	BP	4481968	10.49	10.49
2017-10-25 00:27:09	BP	4481980	5.4	5.40
2017-10-25 00:34:45	BP	4481982	14.4	14.40
2017-10-25 01:09:53	BP	4481986	6.49	6.49
2017-10-25 10:05:41	BP	4482004	3.99	3.99
2017-10-25 10:26:09	BP	4482054	4.99	4.99
2017-10-25 11:06:07	BP	4482056	1	1.00
2017-10-25 13:24:44	BP	4482062	6.49	6.49
2017-10-25 15:48:07	BP	4482086	2.85	2.85
2017-10-25 15:57:46	BP	4482090	8	8.00
2017-10-25 20:44:20	BP	4482122	7.2	7.20
2017-10-25 20:57:07	BP	4482124	33.99	33.99
2017-10-25 21:46:11	BP	4482128	6.49	6.49
2017-10-26 10:28:41	BP	4482170	0.66	0.66
2017-10-26 10:41:36	BP	4482178	0.6	0.60
2017-10-26 10:45:37	BP	4482180	1.2	1.20
2017-10-26 10:49:52	BP	4482182	1.5	1.50
2017-10-26 11:58:36	BP	4482190	1.99	1.99
2017-10-26 12:32:23	BP	4482198	6	6.00
2017-10-26 13:44:12	BP	4482204	6.49	6.49
2017-10-26 14:12:18	BP	4482214	3.4	3.40
2017-10-26 17:51:18	BP	4482230	5.99	5.99
2017-10-26 18:54:04	BP	4482238	2.4	2.40
2017-10-26 19:47:18	BP	4482244	26.99	26.99
2017-10-26 21:22:53	BP	4482246	2.6	2.60
2017-10-26 21:29:19	BP	4482248	5.25	5.25
2017-10-27 07:01:31	BP	4482256	4.8	4.80
2017-10-27 10:48:41	BP	4482270	3.99	3.99
2017-10-27 14:23:18	BP	4482300	4.99	4.99
2017-10-27 17:04:53	BP	4482308	1	1.00
2017-10-28 09:00:36	BP	4482322	3.49	3.49
2017-10-28 11:47:07	BP	4482334	1.49	1.49
2017-10-28 12:04:12	BP	4482340	2.4	2.40
2017-10-28 12:56:33	BP	4482342	13	13.00
2017-10-28 13:02:38	BP	4482344	1.4	1.40
2017-10-28 14:49:19	BP	4482350	5.99	5.99
2017-10-28 18:16:54	BP	4482370	13.24	13.24
2017-10-28 21:05:59	BP	4482376	8	8.00
2017-10-28 22:41:04	BP	4482382	6.49	6.49
2017-10-29 10:51:49	BP	4482394	9.94	9.94
2017-10-29 16:27:25	BP	4482414	3.99	3.99
2017-10-29 16:48:05	BP	4482416	2.69	2.69
2017-10-29 17:10:09	BP	4482436	5.99	5.99
2017-10-29 17:50:48	BP	4482438	2.8	2.80
2017-10-29 19:24:54	BP	4482444	0.2	0.20
2017-10-29 20:35:46	BP	4482468	27.99	27.99
2017-10-29 20:59:12	BP	4482470	7.2	7.20
2017-10-29 21:41:45	BP	4482480	2.49	2.49
2017-10-30 01:10:03	BP	4482490	31	31.00
2017-10-30 07:26:59	BP	4482498	20.99	20.99
2017-10-30 08:11:22	BP	4482526	5.99	5.99
2017-10-30 09:27:07	BP	4482538	2	2.00
2017-10-30 09:39:57	BP	4482540	14.99	14.99
2017-10-30 10:05:50	BP	4482544	1.49	1.49
2017-10-30 10:13:36	BP	4482550	1.4	1.40
2017-10-30 10:56:16	BP	4482558	4.2	4.20
2017-10-30 11:32:17	BP	4482578	3.99	3.99
2017-10-30 11:42:12	BP	4482580	12.29	12.29
2017-10-30 11:49:09	BP	4482584	2.49	2.49
2017-10-30 15:36:03	BP	4482622	2	2.00
2017-10-30 17:29:12	BP	4482636	1.05	1.05
2017-10-30 17:50:36	BP	4482638	6.49	6.49
2017-10-30 18:34:50	BP	4482640	2.5	2.50
2017-10-30 21:11:51	BP	4482666	4.99	4.99
2017-10-30 21:15:36	BP	4482668	16	16.00
2017-10-30 21:43:07	BP	4482676	3.4	3.40
2017-10-30 22:05:20	BP	4482680	2.49	2.49
2017-10-31 00:15:19	BP	4482682	0.4	0.40
2017-10-31 07:16:52	BP	4482688	8.99	8.99
2017-10-31 08:39:23	BP	4482698	2.49	2.49
2017-11-02 11:04:44	BP	4482960	3.6	3.60
2017-11-02 11:12:48	BP	4482958	3.99	3.99
2017-11-02 11:17:50	BP	4482956	4.99	4.99
2017-11-02 11:18:51	BP	4482954	12	12.00
2017-11-02 11:52:34	BP	4482982	4.99	4.99
2017-11-02 11:55:21	BP	4482744	2.7	2.70
2017-11-02 11:55:48	BP	4482764	9.99	9.99
2017-11-02 11:56:11	BP	4482768	0.3	0.30
2017-11-02 11:56:52	BP	4482770	5.68	5.68
2017-11-02 11:57:31	BP	4482786	10.09	10.09
2017-11-02 11:58:02	BP	4482794	5.59	5.59
2017-11-02 11:58:51	BP	4482796	5.59	5.59
2017-11-02 12:00:20	BP	4482804	3.99	3.99
2017-11-02 12:00:49	BP	4482808	1.95	1.95
2017-11-02 12:01:19	BP	4482820	3.99	3.99
2017-11-02 12:02:09	BP	4482822	5.7	5.70
2017-11-02 12:02:39	BP	4482854	1.2	1.20
2017-11-02 12:03:22	BP	4482860	0.1	0.10
2017-11-02 12:03:50	BP	4482882	3.99	3.99
2017-11-02 12:04:13	BP	4482884	2.4	2.40
2017-11-02 12:04:35	BP	4482886	2.4	2.40
2017-11-02 12:04:57	BP	4482894	5.1	5.10
2017-11-02 12:05:18	BP	4482898	33.99	33.99
2017-11-02 12:05:42	BP	4482900	17.99	17.99
2017-11-02 12:06:04	BP	4482910	2.4	2.40
2017-11-02 14:03:21	BP	4483006	8.99	8.99
2017-11-02 15:38:50	BP	4483026	6.49	6.49
2017-11-02 16:02:38	BP	4483034	2	2.00
2017-11-02 18:56:47	BP	4483066	2.99	2.99
2017-11-02 19:15:42	BP	4483068	5.59	5.59
2017-11-02 19:45:04	BP	4483072	0.8	0.80
2017-11-02 20:25:39	BP	4483078	1.2	1.20
2017-11-02 20:49:22	BP	4483080	3.99	3.99
2017-11-02 22:49:32	BP	4483094	8.01	8.01
2017-11-02 23:06:26	BP	4483096	16.09	16.09
2017-11-03 09:47:22	BP	4483120	14.99	14.99
2017-11-03 09:54:05	BP	4483124	3.99	3.99
2017-11-03 10:37:31	BP	4483130	35.99	35.99
2017-11-03 11:50:35	BP	4483138	28.99	28.99
2017-11-03 14:00:39	BP	4483150	24.99	24.99
2017-11-03 14:15:05	BP	4483154	2.5	2.50
2017-11-03 20:33:49	BP	4483204	6.49	6.49
2017-11-04 08:33:27	BP	4483218	6	6.00
2017-11-04 08:35:35	BP	4483220	3.6	3.60
2017-11-04 10:16:06	BP	4483226	2	2.00
2017-11-04 14:05:34	BP	4483260	1.99	1.99
2017-11-04 15:08:13	BP	4483262	6.49	6.49
2017-11-04 23:22:43	BP	4483286	6.99	6.99
2017-11-04 23:33:56	BP	4483292	0.1	0.10
2017-11-05 10:58:37	BP	4483310	7.2	7.20
2017-11-05 11:41:34	BP	4483312	3.49	3.49
2017-11-05 12:35:01	BP	4483316	0.84	0.84
2017-11-05 16:01:38	BP	4483334	6.49	6.49
2017-11-05 16:07:52	BP	4483336	7.79	7.79
2017-11-05 16:20:26	BP	4483338	0.92	0.92
2017-11-05 18:14:13	BP	4483342	3.99	3.99
2017-11-05 19:46:42	BP	4483354	18.99	18.99
2017-11-05 20:11:25	BP	4483358	1.65	1.65
2017-11-05 20:25:08	BP	4483360	1.49	1.49
2017-11-05 21:17:48	BP	4483376	1.4	1.40
2017-11-05 21:33:03	BP	4483382	2	2.00
2017-11-05 21:41:40	BP	4483384	2	2.00
2017-11-05 22:23:40	BP	4483390	2.4	2.40
2017-11-05 23:34:46	BP	4483392	17.49	17.49
2017-11-06 00:15:06	BP	4483398	6.49	6.49
2017-11-06 07:49:33	BP	4483408	6.99	6.99
2017-11-06 08:16:01	BP	4483412	1.5	1.50
2017-11-06 08:20:45	BP	4483414	1	1.00
2017-11-06 09:28:50	BP	4483434	14.99	14.99
2017-11-06 09:35:10	BP	4483432	3.99	3.99
2017-11-06 09:47:26	BP	4483446	15	15.00
2017-11-06 10:10:22	BP	4483452	1.99	1.99
2017-11-06 10:40:03	BP	4483466	5	5.00
2017-11-06 13:23:42	BP	4483500	0.16	0.16
2017-11-06 17:31:22	BP	4483536	9.99	9.99
2017-11-06 20:06:24	BP	4483546	40.79	40.79
2017-11-06 21:52:00	BP	4483566	19.99	19.99
2017-11-06 21:53:12	BP	4483568	17.99	17.99
2017-11-07 09:31:14	BP	4483594	3	3.00
2017-11-07 09:56:21	BP	4483596	1.49	1.49
2017-11-07 10:13:34	BP	4483600	1.99	1.99
2017-11-07 11:40:40	BP	4483624	10.49	10.49
2017-11-07 12:13:08	BP	4483638	6.49	6.49
2017-11-07 17:31:43	BP	4483686	6.49	6.49
2017-11-07 18:09:42	BP	4483688	19.79	19.79
2017-11-07 18:21:11	BP	4483692	24	24.00
2017-11-07 19:44:14	BP	4483694	7.19	7.19
2017-11-07 23:17:58	BP	4483706	3.99	3.99
2017-11-07 23:23:21	BP	4483708	3.99	3.99
2017-11-08 07:58:42	BP	4483718	23.4	23.40
2017-11-08 08:13:06	BP	4483722	1.2	1.20
2017-11-08 08:17:53	BP	4483724	0.96	0.96
2017-11-08 08:20:01	BP	4483728	0.48	0.48
2017-11-08 08:23:36	BP	4483730	0.96	0.96
2017-11-08 09:41:50	BP	4483744	2	2.00
2017-11-08 11:22:35	BP	4483758	0.6	0.60
2017-11-08 11:26:58	BP	4483760	1.2	1.20
2017-11-08 12:03:48	BP	4483768	5.99	5.99
2017-11-08 13:59:36	BP	4483798	5.99	5.99
2017-11-08 16:07:26	BP	4483814	2.5	2.50
2017-11-08 16:20:26	BP	4483816	5	5.00
2017-11-08 18:19:19	BP	4483822	1.99	1.99
2017-11-08 19:53:45	BP	4483830	1.2	1.20
2017-11-08 20:40:01	BP	4483832	8.01	8.01
2017-11-08 22:39:06	BP	4483834	4	4.00
2017-11-08 22:54:05	BP	4483836	33.99	33.99
2017-11-09 04:54:28	BP	4483840	0.96	0.96
2017-11-09 05:02:59	BP	4483842	0.48	0.48
2017-11-09 08:32:54	BP	4483860	1.6	1.60
2017-11-09 08:36:33	BP	4483862	6.49	6.49
2017-11-09 09:49:52	BP	4483882	3.99	3.99
2017-11-09 10:46:57	BP	4483894	12	12.00
2017-11-09 10:57:08	BP	4483896	8.4	8.40
2017-11-09 12:10:03	BP	4483902	0.4	0.40
2017-11-09 12:53:20	BP	4483906	0.6	0.60
2017-11-09 13:11:02	BP	4483912	3.99	3.99
2017-11-09 15:38:30	BP	4483918	16	16.00
2017-11-09 16:38:42	BP	4483938	24.6	24.60
2017-11-09 18:57:37	BP	4483942	9.99	9.99
2017-11-10 00:34:17	BP	4483974	5.99	5.99
2017-11-10 09:21:10	BP	4483982	3	3.00
2017-11-10 13:12:34	BP	4483996	12	12.00
2017-11-10 15:37:26	BP	4484012	1.6	1.60
2017-11-10 15:54:30	BP	4484014	1.2	1.20
2017-11-10 22:12:42	BP	4484042	4.99	4.99
2017-11-11 09:34:48	BP	4484056	3.2	3.20
2017-11-11 09:35:33	BP	4484058	1.6	1.60
2017-11-11 10:11:43	BP	4484062	2.52	2.52
2017-11-11 10:30:42	BP	4484064	0.4	0.40
2017-11-11 12:31:03	BP	4484086	2.49	2.49
2017-11-11 13:15:35	BP	4484088	4.99	4.99
2017-11-11 15:57:12	BP	4484094	4.8	4.80
2017-11-11 20:39:27	BP	4484102	2.99	2.99
2017-11-11 23:08:13	BP	4484108	1.2	1.20
2017-11-11 23:16:29	BP	4484110	3.59	3.59
2017-11-12 09:30:24	BP	4484120	6.49	6.49
2017-11-12 13:03:11	BP	4484146	1.4	1.40
2017-11-12 13:36:50	BP	4484150	10.69	10.69
2017-11-12 13:56:53	BP	4484154	1.2	1.20
2017-11-12 18:37:39	BP	4484170	8	8.00
2017-11-12 19:12:28	BP	4484172	1	1.00
2017-11-12 22:31:31	BP	4484182	19.99	19.99
2017-11-12 23:38:33	BP	4484186	6.49	6.49
2017-11-13 09:16:27	BP	4484226	12	12.00
2017-11-13 09:45:23	BP	4484238	1.8	1.80
2017-11-13 11:14:06	BP	4484262	10	10.00
2017-11-13 11:19:33	BP	4484264	10	10.00
2017-11-13 11:40:06	BP	4484274	3.99	3.99
2017-11-13 11:42:47	BP	4484276	0.4	0.40
2017-11-13 11:55:17	BP	4484282	3	3.00
2017-11-13 14:17:52	BP	4484306	6.49	6.49
2017-11-13 17:06:31	BP	4484320	59.3	59.30
2017-11-13 17:09:14	BP	4484322	8.09	8.09
2017-11-13 18:07:14	BP	4484328	0.2	0.20
2017-11-13 19:49:34	BP	4484332	1.99	1.99
2017-11-13 21:59:31	BP	4484352	33.99	33.99
2017-11-13 22:07:45	BP	4484354	3.99	3.99
2017-11-14 00:06:25	BP	4484370	0.8	0.80
2017-11-14 01:05:08	BP	4484372	3.6	3.60
2017-11-14 08:28:57	BP	4484278	6.49	6.49
2017-11-14 08:46:56	BP	4484380	0.99	0.99
2017-11-14 11:27:20	BP	4484396	8.99	8.99
2017-11-14 14:19:20	BP	4484420	8	8.00
2017-11-14 16:50:07	BP	4484436	0.8	0.80
2017-11-14 16:51:59	BP	4484438	2.99	2.99
2017-11-14 22:25:31	BP	4484454	0.8	0.80
2017-11-15 09:55:30	BP	4484474	9.99	9.99
2017-11-15 10:17:26	BP	4484476	9.99	9.99
2017-11-15 10:19:32	BP	4484478	8	8.00
2017-11-15 13:21:24	BP	4484508	10	10.00
2017-11-15 13:39:29	BP	4484512	5.59	5.59
2017-11-15 18:44:14	BP	4484552	6	6.00
2017-11-15 19:41:42	BP	4484566	1.8	1.80
2017-11-15 21:06:03	BP	4484576	0.84	0.84
2017-11-15 21:41:01	BP	4484578	6.49	6.49
2017-11-15 22:04:10	BP	4484582	7.2	7.20
2017-11-16 08:35:30	BP	4484600	4	4.00
2017-11-16 10:51:58	BP	4484608	1.5	1.50
2017-11-16 11:18:50	BP	4484614	8.6	8.60
2017-11-16 14:59:34	BP	4484652	3.99	3.99
2017-11-16 17:58:55	BP	4484658	7.2	7.20
2017-11-16 21:41:30	BP	4484690	16	16.00
2017-11-16 21:43:45	BP	4484692	11.99	11.99
2017-11-17 06:05:56	BP	4484704	14.99	14.99
2017-11-17 09:46:12	BP	4484718	14.99	14.99
2017-11-17 13:58:44	BP	4484758	3.99	3.99
2017-11-17 14:05:58	BP	4484762	3.99	3.99
2017-11-17 15:46:04	BP	4484766	2.8	2.80
2017-11-17 19:44:31	BP	4484782	6.49	6.49
2017-11-18 10:15:07	BP	4484800	4	4.00
2017-11-18 10:15:56	BP	4484802	2	2.00
2017-11-18 11:40:57	BP	4484814	0.92	0.92
2017-11-18 12:19:15	BP	4484820	6.49	6.49
2017-11-18 12:33:27	BP	4484822	14	14.00
2017-11-18 13:25:07	BP	4484826	3.99	3.99
2017-11-18 14:42:37	BP	4484836	1	1.00
2017-11-18 16:14:26	BP	4484844	2.4	2.40
2017-11-18 19:29:25	BP	4484848	5.99	5.99
2017-11-19 10:13:15	BP	4484860	1.99	1.99
2017-11-19 12:10:02	BP	4484870	48.99	48.99
2017-11-19 13:35:17	BP	4484878	2.49	2.49
2017-11-19 13:36:47	BP	4484880	6	6.00
2017-11-19 18:12:36	BP	4484886	19.99	19.99
2017-11-19 18:15:04	BP	4484888	17.99	17.99
2017-11-19 19:34:15	BP	4484894	2.99	2.99
2017-11-19 21:21:10	BP	4484906	6.49	6.49
2017-11-19 21:47:57	BP	4484908	3.9	3.90
2017-11-19 21:59:52	BP	4484910	6.49	6.49
2017-11-20 06:43:22	BP	4484920	1.6	1.60
2017-11-20 06:46:28	BP	4484922	1.6	1.60
2017-11-20 06:54:52	BP	4484924	1.92	1.92
2017-11-20 06:57:00	BP	4484926	1.6	1.60
2017-11-20 07:00:33	BP	4484928	3.84	3.84
2017-11-20 07:20:51	BP	4484930	5.99	5.99
2017-11-20 07:32:14	BP	4484932	3.84	3.84
2017-11-20 07:38:06	BP	4484934	14.99	14.99
2017-11-20 08:43:06	BP	4484940	4.2	4.20
2017-11-20 08:57:29	BP	4484944	25.89	25.89
2017-11-20 09:02:15	BP	4484948	8	8.00
2017-11-20 09:47:11	BP	4484966	6.49	6.49
2017-11-20 10:53:52	BP	4484974	19.43	19.43
2017-11-20 11:12:56	BP	4484982	21	21.00
2017-11-20 11:23:14	BP	4484990	18	18.00
2017-11-20 13:00:24	BP	4485010	3.99	3.99
2017-11-20 13:03:10	BP	4485012	2	2.00
2017-11-20 13:46:41	BP	4485022	4.99	4.99
2017-11-20 13:56:28	BP	4485028	5.6	5.60
2017-11-20 17:18:07	BP	4485050	0.2	0.20
2017-11-20 20:57:47	BP	4485094	14.99	14.99
2017-11-20 21:12:31	BP	4485096	1	1.00
2017-11-20 21:36:26	BP	4485098	24	24.00
2017-11-20 21:51:02	BP	4485100	7.2	7.20
2017-11-20 22:17:08	BP	4485110	9.99	9.99
2017-11-20 23:01:24	BP	4485114	21	21.00
2017-11-21 07:55:04	BP	4485136	8	8.00
2017-11-21 09:36:21	BP	4485152	4.99	4.99
2017-11-21 09:53:41	BP	4485164	14.99	14.99
2017-11-21 14:05:47	BP	4485210	1.4	1.40
2017-11-21 14:20:24	BP	4485212	4.99	4.99
2017-11-21 16:47:47	BP	4485226	4.8	4.80
2017-11-21 16:51:06	BP	4485228	4.99	4.99
2017-11-21 19:59:04	BP	4485244	0.3	0.30
2017-11-21 21:48:51	BP	4485254	28.99	28.99
2017-11-21 21:51:18	BP	4485256	54.99	54.99
2017-11-22 07:45:56	BP	4485272	0.66	0.66
2017-11-22 07:47:03	BP	4485274	4.8	4.80
2017-11-22 07:54:05	BP	4485276	1.6	1.60
2017-11-22 07:55:32	BP	4485278	2.4	2.40
2017-11-22 10:16:32	BP	4485300	11.99	11.99
2017-11-22 10:17:48	BP	4485304	2.4	2.40
2017-11-22 11:06:11	BP	4485316	2.49	2.49
2017-11-22 12:12:47	BP	4485330	3.99	3.99
2017-11-22 12:15:08	BP	4485332	3.99	3.99
2017-11-22 13:22:44	BP	4485342	1.47	1.47
2017-11-22 13:32:31	BP	4485344	9.99	9.99
2017-11-22 13:46:26	BP	4485354	0.1	0.10
2017-11-22 20:26:00	BP	4485394	3.6	3.60
2017-11-22 20:43:40	BP	4485400	4.74	4.74
2017-11-23 08:15:46	BP	4485414	1.12	1.12
2017-11-23 08:17:23	BP	4485416	1.8	1.80
2017-11-23 09:45:50	BP	4485424	0.4	0.40
2017-11-23 11:08:54	BP	4485428	46.49	46.49
2017-11-23 12:09:19	BP	4485454	3.99	3.99
2017-11-23 15:10:06	BP	4485482	16	16.00
2017-11-23 15:29:33	BP	4485486	0.3	0.30
2017-11-23 15:49:54	BP	4485488	0.25	0.25
2017-11-23 20:27:53	BP	4485524	4.54	4.54
2017-11-24 08:13:10	BP	4485540	5.99	5.99
2017-11-24 08:56:38	BP	4485548	14.99	14.99
2017-11-24 10:20:06	BP	4485476	3	3.00
2017-11-24 14:22:20	BP	4485604	14	14.00
2017-11-24 14:36:23	BP	4485606	5.39	5.39
2017-11-24 18:57:52	BP	4485626	0.9	0.90
2017-11-24 23:45:23	BP	4485638	2.4	2.40
2017-11-24 23:47:29	BP	4485640	0.32	0.32
2017-11-25 07:57:42	BP	4485646	2.99	2.99
2017-11-25 09:16:10	BP	4485666	0.8	0.80
2017-11-25 09:29:49	BP	4485668	2	2.00
2017-11-25 09:54:34	BP	4485670	13	13.00
2017-11-25 10:49:02	BP	4485678	1.2	1.20
2017-11-25 22:20:50	BP	4485706	17.49	17.49
2017-11-26 01:19:37	BP	4485710	9.99	9.99
2017-11-26 08:21:30	BP	4485712	2.7	2.70
2017-11-26 08:24:58	BP	4485714	0.96	0.96
2017-11-26 09:59:03	BP	4485722	3.99	3.99
2017-11-26 12:43:31	BP	4485754	0.8	0.80
2017-11-26 12:49:23	BP	4485762	5.39	5.39
2017-11-26 13:50:00	BP	4485764	7.2	7.20
2017-11-26 14:52:42	BP	4485770	3.99	3.99
2017-11-26 14:59:22	BP	4485772	3.6	3.60
2017-11-26 17:25:15	BP	4485786	2.99	2.99
2017-11-26 18:53:46	BP	4485794	1.08	1.08
2017-11-26 19:06:45	BP	4485800	4	4.00
2017-11-26 19:53:54	BP	4485804	1.99	1.99
2017-11-26 19:57:09	BP	4485806	14.99	14.99
2017-11-26 20:57:34	BP	4485810	14.84	14.84
2017-11-27 09:28:12	BP	4485854	38	38.00
2017-11-27 11:06:21	BP	4485880	2.49	2.49
2017-11-27 12:50:57	BP	4485900	0.3	0.30
2017-11-27 12:54:01	BP	4485904	1.8	1.80
2017-11-27 13:15:37	BP	4485906	14.99	14.99
2017-11-27 13:36:22	BP	4485910	10.4	10.40
2017-11-27 14:09:06	BP	4485912	6.8	6.80
2017-11-27 16:03:27	BP	4485914	3.59	3.59
2017-11-27 17:13:42	BP	4485924	5.99	5.99
2017-11-27 18:27:30	BP	4485940	16	16.00
2017-11-27 19:31:14	BP	4485958	2.49	2.49
2017-11-27 20:00:34	BP	4485962	6.49	6.49
2017-11-27 21:45:39	BP	4485996	6.49	6.49
2017-11-27 21:53:08	BP	4486000	6.49	6.49
2017-11-27 21:53:43	BP	4485998	14	14.00
2017-11-28 07:29:56	BP	4486016	3.99	3.99
2017-11-28 08:00:26	BP	4486018	0.4	0.40
2017-11-28 08:30:18	BP	4486020	3	3.00
2017-11-28 09:22:31	BP	4486034	3.99	3.99
2017-11-28 09:30:33	BP	4486042	5.99	5.99
2017-11-28 09:35:07	BP	4486044	2.99	2.99
2017-11-28 09:44:23	BP	4486050	0.5	0.50
2017-11-28 09:57:45	BP	4486052	14.99	14.99
2017-11-28 10:32:10	BP	4486066	7.99	7.99
2017-11-28 10:41:47	BP	4486074	3.2	3.20
2017-11-28 11:21:31	BP	4486086	3.2	3.20
2017-11-28 11:22:09	BP	4486084	2.49	2.49
2017-11-28 12:32:16	BP	4486090	52.49	52.49
2017-11-28 16:53:25	BP	4486152	1.49	1.49
2017-11-28 21:07:39	BP	4486200	4	4.00
2017-11-29 08:32:15	BP	4486224	6.49	6.49
2017-11-29 09:29:42	BP	4486230	6.49	6.49
2017-11-29 13:20:29	BP	4486262	14	14.00
2017-11-29 13:51:52	BP	4486270	3.99	3.99
2017-11-29 14:39:35	BP	4486272	2	2.00
2017-11-29 15:14:48	BP	4486286	6.49	6.49
2017-11-29 15:25:34	BP	4486292	2.88	2.88
2017-11-29 16:06:01	BP	4486298	10	10.00
2017-11-29 16:26:26	BP	4486300	6.49	6.49
2017-11-29 18:32:56	BP	4486314	5.99	5.99
2017-11-29 20:14:45	BP	4486320	4.99	4.99
2017-11-29 21:06:58	BP	4486328	7.2	7.20
2017-11-30 00:00:55	BP	4486346	2.8	2.80
2017-11-30 00:41:40	BP	4486348	8	8.00
2017-11-30 00:54:39	BP	4486350	8	8.00
2017-11-30 08:10:58	BP	4486358	1.4	1.40
2017-11-30 09:12:04	BP	4486372	0.4	0.40
2017-11-30 09:27:12	BP	4486378	2.99	2.99
2017-11-30 10:05:51	BP	4486380	6	6.00
2017-11-30 11:06:36	BP	4486382	10.49	10.49
2017-11-30 12:06:47	BP	4486398	4.99	4.99
2017-11-30 14:38:13	BP	4486426	24.99	24.99
2017-11-30 17:35:24	BP	4486450	1.99	1.99
2017-11-30 17:54:41	BP	4486452	2.8	2.80
2017-11-30 19:24:34	BP	4486460	8.99	8.99
2017-12-01 07:25:08	BP	4486496	14.99	14.99
2017-12-01 11:09:37	BP	4486518	1.8	1.80
2017-12-01 11:26:03	BP	4486520	6.99	6.99
2017-12-01 11:41:04	BP	4486524	9.99	9.99
2017-12-01 11:46:06	BP	4486530	8	8.00
2017-12-01 11:47:49	BP	4486534	4.99	4.99
2017-12-01 17:17:32	BP	4486462	5.99	5.99
2017-12-01 18:28:41	BP	4486558	2.49	2.49
2017-12-01 19:43:54	BP	4486566	0.92	0.92
2017-12-01 20:42:08	BP	4486576	0.3	0.30
2017-12-01 21:22:05	BP	4486578	0.2	0.20
2017-12-01 22:12:07	BP	4486586	16	16.00
2017-12-02 09:57:19	BP	4486602	2.4	2.40
2017-12-02 10:02:00	BP	4486614	8.01	8.01
2017-12-02 12:09:28	BP	4486626	22.49	22.49
2017-12-02 13:08:59	BP	4486628	4.99	4.99
2017-12-02 16:18:16	BP	4486646	4.59	4.59
2017-12-02 16:18:56	BP	4486648	16	16.00
2017-12-02 16:21:09	BP	4486650	24.99	24.99
2017-12-02 20:43:16	BP	4486668	24.99	24.99
2017-12-02 22:11:16	BP	4486680	9.99	9.99
2017-12-03 00:11:03	BP	4486684	0.2	0.20
2017-12-03 13:05:47	BP	4486706	5.99	5.99
2017-12-03 16:17:22	BP	4486716	5.6	5.60
2017-12-03 17:54:00	BP	4486724	0.8	0.80
2017-12-03 18:03:23	BP	4486728	3.99	3.99
2017-12-03 18:42:42	BP	4486732	11	11.00
2017-12-03 20:06:06	BP	4486736	18.99	18.99
2017-12-03 21:19:37	BP	4486744	0.25	0.25
2017-12-03 22:37:49	BP	4486748	8	8.00
2017-12-04 01:26:30	BP	4486758	2.4	2.40
2017-12-04 07:58:44	BP	4486772	0.5	0.50
2017-12-04 08:07:08	BP	4486776	3.49	3.49
2017-12-04 08:51:55	BP	4486786	5.99	5.99
2017-12-04 09:10:35	BP	4486790	9.99	9.99
2017-12-04 09:21:16	BP	4486794	5.84	5.84
2017-12-04 09:22:54	BP	4486792	10.49	10.49
2017-12-04 09:23:51	BP	4486796	5.69	5.69
2017-12-04 10:17:36	BP	4486818	3.29	3.29
2017-12-04 10:38:53	BP	4486826	14.99	14.99
2017-12-04 11:01:14	BP	4486834	24.86	24.86
2017-12-04 14:36:16	BP	4486854	13.49	13.49
2017-12-04 16:14:44	BP	4486870	4.99	4.99
2017-12-04 16:36:02	BP	4486874	17.49	17.49
2017-12-04 16:54:21	BP	4486876	1.99	1.99
2017-12-04 16:54:25	BP	4486878	14.99	14.99
2017-12-04 16:56:29	BP	4486880	8.4	8.40
2017-12-04 19:48:33	BP	4486890	2.1	2.10
2017-12-04 20:06:24	BP	4486896	14	14.00
2017-12-05 00:01:42	BP	4486904	4.2	4.20
2017-12-05 09:45:51	BP	4486924	2.49	2.49
2017-12-05 10:19:04	BP	4486930	6.49	6.49
2017-12-05 11:39:25	BP	4486946	9.2	9.20
2017-12-05 12:08:26	BP	4486950	1.99	1.99
2017-12-05 16:06:28	BP	4486990	1.05	1.05
2017-12-05 17:33:50	BP	4487038	4	4.00
2017-12-05 17:35:26	BP	4487040	12.32	12.32
2017-12-05 18:19:19	BP	4487042	10.49	10.49
2017-12-05 18:48:47	BP	4487046	6.49	6.49
2017-12-05 19:04:31	BP	4487050	14.99	14.99
2017-12-06 08:26:47	BP	4487068	6.99	6.99
2017-12-06 09:02:53	BP	4487074	3.59	3.59
2017-12-06 11:28:00	BP	4487106	3.99	3.99
2017-12-06 12:46:22	BP	4487136	6.89	6.89
2017-12-06 14:40:32	BP	4487160	4.54	4.54
2017-12-06 16:16:37	BP	4487180	6.01	6.01
2017-12-06 18:36:15	BP	4487196	3	3.00
2017-12-06 19:41:49	BP	4487210	8.01	8.01
2017-12-06 21:52:47	BP	4487220	0.4	0.40
2017-12-06 21:55:05	BP	4487222	0.4	0.40
2017-12-07 08:41:16	BP	4487228	1.92	1.92
2017-12-07 08:43:10	BP	4487230	2.88	2.88
2017-12-07 08:45:51	BP	4487232	3.78	3.78
2017-12-07 08:47:54	BP	4487236	1.08	1.08
2017-12-07 09:21:55	BP	4487244	6.49	6.49
2017-12-07 09:36:50	BP	4487246	2	2.00
2017-12-07 09:40:41	BP	4487248	5.39	5.39
2017-12-07 10:16:21	BP	4487254	5.39	5.39
2017-12-07 12:03:52	BP	4487064	6.69	6.69
2017-12-07 12:22:25	BP	4487276	10.99	10.99
2017-12-07 13:06:04	BP	4487284	1	1.00
2017-12-07 13:09:00	BP	4487286	1.6	1.60
2017-12-07 13:25:31	BP	4487292	4.99	4.99
2017-12-07 13:33:31	BP	4487296	4.99	4.99
2017-12-07 15:23:22	BP	4487310	3.84	3.84
2017-12-07 16:51:04	BP	4487322	0.8	0.80
2017-12-07 17:15:17	BP	4487328	0.4	0.40
2017-12-07 18:32:14	BP	4487330	21.6	21.60
2017-12-07 20:08:27	BP	4487340	5.39	5.39
2017-12-07 21:34:14	BP	4487344	5.99	5.99
2017-12-07 22:49:43	BP	4487350	0.96	0.96
2017-12-07 22:51:04	BP	4487354	0.32	0.32
2017-12-07 22:52:26	BP	4487362	0.64	0.64
2017-12-07 22:54:17	BP	4487364	1.08	1.08
2017-12-07 23:37:51	BP	4487368	3.99	3.99
2017-12-08 01:52:21	BP	4487370	66.99	66.99
2017-12-08 08:48:55	BP	4487382	4.54	4.54
2017-12-08 10:42:58	BP	4487410	12.99	12.99
2017-12-08 10:48:41	BP	4487412	10.49	10.49
2017-12-08 12:17:34	BP	4487422	16	16.00
2017-12-08 15:33:03	BP	4487456	8	8.00
2017-12-08 17:19:20	BP	4487466	1	1.00
2017-12-08 18:24:17	BP	4487468	4.54	4.54
2017-12-08 19:23:19	BP	4487476	1.8	1.80
2017-12-08 19:58:14	BP	4487478	3.99	3.99
2017-12-08 22:30:39	BP	4487514	8	8.00
2017-12-08 22:59:58	BP	4487526	1	1.00
2017-12-09 11:03:12	BP	4487550	3.99	3.99
2017-12-09 13:24:04	BP	4487570	24	24.00
2017-12-09 13:32:20	BP	4487572	2.99	2.99
2017-12-09 14:07:34	BP	4487580	2.69	2.69
2017-12-09 14:15:49	BP	4487584	0.2	0.20
2017-12-09 14:21:52	BP	4487586	0.15	0.15
2017-12-09 14:41:10	BP	4487590	2	2.00
2017-12-09 18:30:29	BP	4487600	0.4	0.40
2017-12-09 20:25:26	BP	4487618	6.49	6.49
2017-12-10 11:00:59	BP	4487642	7.99	7.99
2017-12-10 12:11:52	BP	4487652	10.2	10.20
2017-12-10 12:18:27	BP	4487654	3	3.00
2017-12-10 17:20:44	BP	4487668	0.8	0.80
2017-12-10 18:41:20	BP	4487692	15.05	15.05
2017-12-10 22:44:02	BP	4487722	3.2	3.20
2017-12-10 23:01:44	BP	4487724	3.2	3.20
2017-12-11 07:51:01	BP	4487732	3.99	3.99
2017-12-11 08:49:19	BP	4487740	3.5	3.50
2017-12-11 09:42:00	BP	4487750	14.99	14.99
2017-12-11 11:13:24	BP	4487764	8	8.00
2017-12-11 12:11:30	BP	4487782	0.63	0.63
2017-12-11 12:15:24	BP	4487784	6.49	6.49
2017-12-11 12:20:13	BP	4487790	5.84	5.84
2017-12-11 12:38:22	BP	4487792	6.49	6.49
2017-12-11 13:17:39	BP	4487800	14.5	14.50
2017-12-11 13:23:54	BP	4487802	16	16.00
2017-12-11 14:47:39	BP	4487816	1	1.00
2017-12-11 15:45:52	BP	4487844	2	2.00
2017-12-11 16:25:53	BP	4487848	14.99	14.99
2017-12-11 16:49:49	BP	4487850	9.99	9.99
2017-12-11 18:08:06	BP	4487866	3.99	3.99
2017-12-11 19:28:57	BP	4487870	3.59	3.59
2017-12-11 22:37:36	BP	4487884	5.99	5.99
2017-12-11 22:43:06	BP	4487886	14.99	14.99
2017-12-12 12:11:01	BP	4487932	34.2	34.20
2017-12-12 14:01:40	BP	4487952	2	2.00
2017-12-12 15:17:08	BP	4487968	2.55	2.55
2017-12-12 16:14:34	BP	4487972	0.2	0.20
2017-12-12 16:16:04	BP	4487974	0.2	0.20
2017-12-12 16:16:44	BP	4487976	0.2	0.20
2017-12-12 16:17:38	BP	4487978	0.3	0.30
2017-12-12 19:42:16	BP	4488002	8	8.00
2017-12-12 22:47:31	BP	4488020	8	8.00
2017-12-13 07:48:52	BP	4488036	10.99	10.99
2017-12-13 08:28:50	BP	4488044	0.48	0.48
2017-12-13 08:30:19	BP	4488048	1.44	1.44
2017-12-13 08:31:45	BP	4488050	0.48	0.48
2017-12-13 08:33:11	BP	4488052	0.96	0.96
2017-12-13 08:36:38	BP	4488054	2	2.00
2017-12-13 08:38:12	BP	4488056	1.28	1.28
2017-12-13 09:11:51	BP	4488060	1.8	1.80
2017-12-13 09:14:07	BP	4488016	11	11.00
2017-12-13 11:38:11	BP	4488082	3.99	3.99
2017-12-13 11:59:50	BP	4488084	2.99	2.99
2017-12-13 12:52:22	BP	4488110	1.2	1.20
2017-12-13 13:18:37	BP	4488114	11.99	11.99
2017-12-13 13:33:07	BP	4488116	8.4	8.40
2017-12-13 14:09:30	BP	4488120	3.99	3.99
2017-12-13 14:57:51	BP	4488126	2.99	2.99
2017-12-13 14:58:49	BP	4488132	12.6	12.60
2017-12-13 16:56:44	BP	4488148	3.22	3.22
2017-12-13 19:18:46	BP	4488158	5.89	5.89
2017-12-13 20:54:19	BP	4488172	22.49	22.49
2017-12-14 11:19:17	BP	4488212	1.49	1.49
2017-12-14 16:15:54	BP	4488266	3.99	3.99
2017-12-14 16:21:46	BP	4488268	13.19	13.19
2017-12-14 18:35:42	BP	4488278	6.49	6.49
2017-12-15 02:14:20	BP	4488308	8	8.00
2017-12-15 08:45:27	BP	4488320	0.32	0.32
2017-12-15 08:46:20	BP	4488322	0.32	0.32
2017-12-15 09:06:11	BP	4488328	0.64	0.64
2017-12-15 09:57:21	BP	4488336	1	1.00
2017-12-15 10:40:09	BP	4488346	3.99	3.99
2017-12-15 11:38:56	BP	4488354	9.99	9.99
2017-12-15 11:55:54	BP	4488360	1.49	1.49
2017-12-15 12:47:53	BP	4488368	4.99	4.99
2017-12-15 12:57:43	BP	4488378	18.99	18.99
2017-12-15 15:47:33	BP	4488388	4.99	4.99
2017-12-15 16:08:49	BP	4488392	4.99	4.99
2017-12-15 20:32:23	BP	4488400	6	6.00
2017-12-15 21:34:56	BP	4488416	1.8	1.80
2017-12-15 22:46:13	BP	4488418	3	3.00
2017-12-15 23:18:59	BP	4488420	8	8.00
2017-12-16 10:37:05	BP	4488438	4.99	4.99
2017-12-16 12:20:37	BP	4488458	3	3.00
2017-12-16 13:13:42	BP	4488460	2.1	2.10
2017-12-17 13:34:42	BP	4488506	2.8	2.80
2017-12-17 15:31:45	BP	4488510	4	4.00
2017-12-17 15:36:59	BP	4488512	5.99	5.99
2017-12-17 17:52:38	BP	4488518	15.35	15.35
2017-12-17 23:38:12	BP	4488582	1.44	1.44
2017-12-17 23:48:44	BP	4488584	0.48	0.48
2017-12-18 06:34:21	BP	4488588	10.49	10.49
2017-12-18 06:55:42	BP	4488592	5.2	5.20
2017-12-18 08:34:36	BP	4488608	0.6	0.60
2017-12-18 09:00:15	BP	4488610	3.99	3.99
2017-12-18 09:12:07	BP	4488614	2	2.00
2017-12-18 11:39:16	BP	4488652	12.99	12.99
2017-12-18 12:05:27	BP	4488660	8	8.00
2017-12-18 14:14:56	BP	4488688	2.4	2.40
2017-12-18 14:16:30	BP	4488690	3.9	3.90
2017-12-18 14:59:26	BP	4488694	6.49	6.49
2017-12-18 17:10:10	BP	4488708	4.5	4.50
2017-12-18 19:54:42	BP	4488744	0.72	0.72
2017-12-18 19:56:52	BP	4488746	0.24	0.24
2017-12-19 08:24:57	BP	4488764	0.8	0.80
2017-12-19 09:03:14	BP	4488774	13.49	13.49
2017-12-19 10:04:17	BP	4488780	1.6	1.60
2017-12-19 10:35:11	BP	4488782	1.8	1.80
2017-12-19 11:10:13	BP	4488786	5.1	5.10
2017-12-19 11:28:17	BP	4488790	3.6	3.60
2017-12-19 13:29:44	BP	4488806	5.99	5.99
2017-12-19 13:35:33	BP	4488808	3.5	3.50
2017-12-19 16:20:28	BP	4488834	4.54	4.54
2017-12-19 16:28:29	BP	4488836	3.99	3.99
2017-12-20 00:06:39	BP	4488858	4.39	4.39
2017-12-20 08:09:22	BP	4488878	0.96	0.96
2017-12-20 08:11:45	BP	4488880	1.44	1.44
2017-12-20 10:05:28	BP	4488908	6	6.00
2017-12-20 10:59:22	BP	4488916	14	14.00
2017-12-20 12:36:34	BP	4488926	9.99	9.99
2017-12-20 15:01:48	BP	4488960	4	4.00
2017-12-20 16:58:40	BP	4488972	6.49	6.49
2017-12-20 17:00:20	BP	4488974	6.49	6.49
2017-12-20 17:02:53	BP	4488976	6.49	6.49
2017-12-20 17:10:33	BP	4488978	2.99	2.99
2017-12-20 18:45:31	BP	4488988	12.15	12.15
2017-12-20 19:50:56	BP	4488990	3.99	3.99
2017-12-20 21:33:02	BP	4488998	3.99	3.99
2017-12-21 07:05:44	BP	4489010	4.54	4.54
2017-12-21 08:30:28	BP	4489016	20	20.00
2017-12-21 10:24:01	BP	4489026	6	6.00
2017-12-21 10:30:36	BP	4489028	4.99	4.99
2017-12-21 10:58:29	BP	4489032	2.49	2.49
2017-12-21 11:02:09	BP	4489034	2.49	2.49
2017-12-21 11:26:27	BP	4489036	10.49	10.49
2017-12-21 12:22:33	BP	4489058	6.49	6.49
2017-12-21 13:39:47	BP	4489064	1.99	1.99
2017-12-21 17:00:19	BP	4489076	7.74	7.74
2017-12-21 19:11:23	BP	4489090	0.6	0.60
2017-12-22 06:58:23	BP	4489096	0.5	0.50
2017-12-22 08:40:44	BP	4489102	5.4	5.40
2017-12-22 13:22:44	BP	4489118	17.99	17.99
2017-12-22 19:15:25	BP	4489144	6.49	6.49
2017-12-22 19:32:01	BP	4489150	1.8	1.80
2017-12-22 20:24:58	BP	4489152	6.99	6.99
2017-12-22 20:26:53	BP	4489154	2.49	2.49
2017-12-22 20:31:37	BP	4489156	3.99	3.99
2017-12-22 21:18:43	BP	4489166	0.64	0.64
2017-12-22 22:22:34	BP	4489170	1.2	1.20
2017-12-23 10:42:24	BP	4489188	12.2	12.20
2017-12-23 14:49:14	BP	4489194	0.4	0.40
2017-12-24 17:16:35	BP	4489220	3.99	3.99
2017-12-25 14:13:38	BP	4489252	6.1	6.10
2017-12-26 10:09:11	BP	4489278	2.4	2.40
2017-12-26 12:44:32	BP	4489294	48.99	48.99
2017-12-26 16:46:25	BP	4489306	4.99	4.99
2017-12-26 20:26:09	BP	4489320	9.4	9.40
2017-12-26 22:00:37	BP	4489326	0.8	0.80
2017-12-26 22:02:52	BP	4489328	2.4	2.40
2017-12-26 22:06:00	BP	4489330	2.4	2.40
2017-12-26 22:09:55	BP	4489332	0.96	0.96
2017-12-27 09:01:21	BP	4489350	4.99	4.99
2017-12-27 10:16:42	BP	4489364	0.8	0.80
2017-12-27 14:47:46	BP	4489378	1	1.00
2017-12-27 15:38:47	BP	4489380	5.99	5.99
2017-12-27 21:20:40	BP	4489404	0.6	0.60
2017-12-28 07:10:50	BP	4489416	0.28	0.28
2017-12-28 08:14:47	BP	4489418	0.32	0.32
2017-12-28 08:20:46	BP	4489420	2.49	2.49
2017-12-28 08:59:40	BP	4489422	0.96	0.96
2017-12-28 10:52:55	BP	4489426	2	2.00
2017-12-28 11:28:34	BP	4489436	24.99	24.99
2017-12-28 13:22:52	BP	4489464	1.65	1.65
2017-12-28 13:36:02	BP	4489466	2.99	2.99
2017-12-28 16:45:20	BP	4489474	14.99	14.99
2017-12-28 17:02:54	BP	4489478	16	16.00
2017-12-28 20:28:48	BP	4489484	8	8.00
2017-12-28 21:51:20	BP	4489488	5.99	5.99
2017-12-28 22:35:54	BP	4489500	8.01	8.01
2017-12-29 10:10:31	BP	4489508	2.24	2.24
2017-12-29 12:34:05	BP	4489526	14.99	14.99
2017-12-29 18:45:37	BP	4489544	0.72	0.72
2017-12-29 18:48:03	BP	4489546	1.68	1.68
2017-12-29 18:49:15	BP	4489548	0.96	0.96
2017-12-29 18:58:51	BP	4489550	0.32	0.32
2017-12-29 18:59:49	BP	4489552	0.64	0.64
2017-12-29 19:02:06	BP	4489554	0.48	0.48
2017-12-29 19:03:19	BP	4489556	1.62	1.62
2017-12-29 21:07:17	BP	4489558	3.63	3.63
2017-12-30 10:50:45	BP	4489586	1.8	1.80
2017-12-30 10:52:38	BP	4489588	1	1.00
2017-12-30 17:03:12	BP	4489610	5.99	5.99
2018-01-01 10:28:08	BP	4489630	11.99	11.99
2018-01-01 11:09:58	BP	4489634	24.99	24.99
2018-01-01 15:18:00	BP	4489650	0.4	0.40
2018-01-01 20:01:36	BP	4489666	7.2	7.20
2018-01-01 20:21:27	BP	4489672	4.99	4.99
2018-01-01 20:28:53	BP	4489674	1.44	1.44
2018-01-01 20:39:20	BP	4489676	5.84	5.84
2018-01-01 21:03:08	BP	4489680	14.99	14.99
2018-01-02 10:40:29	BP	4489718	5.84	5.84
2018-01-02 18:38:47	BP	4489772	37.19	37.19
2018-01-02 20:39:02	BP	4489780	1.8	1.80
2018-01-02 22:42:05	BP	4489794	6	6.00
2018-01-02 23:48:01	BP	4489798	4.79	4.79
2018-01-02 23:52:33	BP	4489804	1.8	1.80
2018-01-03 07:26:07	BP	4489812	10.49	10.49
2018-01-03 08:09:30	BP	4489814	3	3.00
2018-01-03 13:02:22	BP	4489862	1.89	1.89
2018-01-03 13:20:44	BP	4489864	8.99	8.99
2018-01-03 14:47:17	BP	4489876	1.2	1.20
2018-01-03 15:12:29	BP	4489880	4.54	4.54
2018-01-03 15:17:43	BP	4489882	4.68	4.68
2018-01-03 17:50:20	BP	4489896	3.99	3.99
2018-01-03 17:53:36	BP	4489898	16.69	16.69
2018-01-03 18:01:43	BP	4489902	6.49	6.49
2018-01-03 20:59:30	BP	4489910	4.54	4.54
2018-01-04 08:49:30	BP	4489942	0.5	0.50
2018-01-04 10:17:37	BP	4489972	5.99	5.99
2018-01-04 10:42:57	BP	4489988	5.5	5.50
2018-01-04 12:21:13	BP	4489994	14	14.00
2018-01-04 15:28:48	BP	4490008	1.8	1.80
2018-01-04 16:58:38	BP	4490018	4.54	4.54
2018-01-04 17:04:50	BP	4490020	4.54	4.54
2018-01-04 17:52:48	BP	4490022	2.99	2.99
2018-01-04 18:42:51	BP	4490024	1.62	1.62
2018-01-04 18:46:11	BP	4490026	1.08	1.08
2018-01-04 18:48:54	BP	4490028	0.36	0.36
2018-01-04 18:50:35	BP	4490030	3.24	3.24
2018-01-04 18:51:41	BP	4490032	1.08	1.08
2018-01-04 19:42:16	BP	4490044	1.44	1.44
2018-01-04 19:44:47	BP	4490046	1.44	1.44
2018-01-04 19:48:22	BP	4490048	1.92	1.92
2018-01-04 19:49:17	BP	4490050	1.92	1.92
2018-01-04 20:04:43	BP	4490052	3.99	3.99
2018-01-05 11:19:20	BP	4490114	3.2	3.20
2018-01-05 12:29:03	BP	4490130	24.99	24.99
2018-01-05 15:26:37	BP	4490146	9.99	9.99
2018-01-05 15:34:38	BP	4490150	17.49	17.49
2018-01-05 21:17:00	BP	4490174	8.01	8.01
2018-01-05 23:25:48	BP	4490176	9.6	9.60
2018-01-06 09:23:38	BP	4490188	0.96	0.96
2018-01-06 09:36:30	BP	4490190	0.96	0.96
2018-01-06 10:31:35	BP	4490198	5.99	5.99
2018-01-06 13:01:51	BP	4490210	3.99	3.99
2018-01-06 15:41:59	BP	4490220	9.99	9.99
2018-01-06 16:05:12	BP	4490222	7.99	7.99
2018-01-06 19:50:34	BP	4490234	0.3	0.30
2018-01-07 08:43:44	BP	4490244	24.99	24.99
2018-01-07 13:22:40	BP	4490266	0.6	0.60
2018-01-07 13:54:34	BP	4490270	24.99	24.99
2018-01-07 14:11:37	BP	4490280	3.6	3.60
2018-01-07 22:12:51	BP	4490312	14	14.00
2018-01-07 22:25:58	BP	4490314	14	14.00
2018-01-07 22:31:32	BP	4490316	8	8.00
2018-01-07 22:36:08	BP	4490318	8	8.00
2018-01-07 22:39:33	BP	4490320	38	38.00
2018-01-07 23:33:41	BP	4490328	1.2	1.20
2018-01-08 08:40:42	BP	4490342	11	11.00
2018-01-08 09:09:12	BP	4490348	7.99	7.99
2018-01-08 09:24:21	BP	4490354	1.92	1.92
2018-01-08 11:13:45	BP	4490406	3.99	3.99
2018-01-08 11:38:40	BP	4490408	6	6.00
2018-01-08 13:05:29	BP	4490440	12.6	12.60
2018-01-08 13:36:25	BP	4490444	3.99	3.99
2018-01-08 14:01:18	BP	4490450	5.99	5.99
2018-01-08 16:11:07	BP	4490490	14.99	14.99
2018-01-08 16:21:32	BP	4490498	1.79	1.79
2018-01-08 17:54:12	BP	4490516	1.7	1.70
2018-01-08 18:03:41	BP	4490518	1.1	1.10
2018-01-08 19:33:05	BP	4490528	7	7.00
2018-01-08 21:27:03	BP	4490542	1.4	1.40
2018-01-09 07:07:17	BP	4490564	0.32	0.32
2018-01-09 09:04:59	BP	4490572	24.99	24.99
2018-01-09 14:22:04	BP	4490596	5.4	5.40
2018-01-09 14:22:04	BP	4490596	5.4	5.40
2018-01-09 14:42:46	BP	4490602	14.99	14.99
2018-01-09 14:57:42	BP	4490606	2.7	2.70
2018-01-09 15:38:04	BP	4490608	3.99	3.99
2018-01-09 19:01:36	BP	4490624	24.99	24.99
2018-01-10 03:43:17	BP	4490652	14	14.00
2018-01-10 09:17:39	BP	4490682	0.5	0.50
2018-01-10 09:51:11	BP	4490686	3.4	3.40
2018-01-10 10:22:52	BP	4490690	18.9	18.90
2018-01-10 20:28:24	BP	4490786	9.99	9.99
2018-01-11 08:13:10	BP	4490830	10	10.00
2018-01-11 10:26:28	BP	4490848	17.49	17.49
2018-01-11 13:47:38	BP	4490884	1.2	1.20
2018-01-11 15:06:42	BP	4490904	2.24	2.24
2018-01-11 15:08:17	BP	4490906	6.49	6.49
2018-01-11 15:46:03	BP	4490910	5.39	5.39
2018-01-11 20:43:24	BP	4490926	3.99	3.99
2018-01-11 21:32:11	BP	4490930	38.99	38.99
2018-01-11 22:12:50	BP	4490932	6.49	6.49
2018-01-11 22:14:42	BP	4490934	8.01	8.01
2018-01-11 23:16:56	BP	4490938	14.99	14.99
2018-01-12 10:06:46	BP	4490948	1.2	1.20
2018-01-12 10:48:05	BP	4490956	9.99	9.99
2018-01-12 11:15:03	BP	4490962	23.99	23.99
2018-01-12 11:22:57	BP	4490964	0.5	0.50
2018-01-12 14:29:30	BP	4490994	3	3.00
2018-01-12 14:45:38	BP	4490998	11.2	11.20
2018-01-12 17:03:45	BP	4491008	8	8.00
2018-01-12 22:36:29	BP	4491022	2.1	2.10
2018-01-12 23:16:46	BP	4491024	6	6.00
2018-01-13 11:42:33	BP	4491038	2.25	2.25
2018-01-13 13:48:00	BP	4491048	0.4	0.40
2018-01-13 22:35:03	BP	4491090	5.99	5.99
2018-01-14 06:36:36	BP	4491098	5.99	5.99
2018-01-14 11:50:35	BP	4491108	2.49	2.49
2018-01-14 14:43:21	BP	4491124	1.68	1.68
2018-01-14 14:45:10	BP	4491126	1.44	1.44
2018-01-14 14:46:10	BP	4491128	1.92	1.92
2018-01-14 14:48:27	BP	4491130	1.62	1.62
2018-01-14 16:40:32	BP	4491138	3	3.00
2018-01-14 22:11:03	BP	4491186	8.01	8.01
2018-01-15 11:07:52	BP	4491260	5.99	5.99
2018-01-15 11:24:06	BP	4491264	2	2.00
2018-01-15 13:32:51	BP	4491306	9.89	9.89
2018-01-15 13:53:37	BP	4491316	1	1.00
2018-01-15 15:56:16	BP	4491334	12	12.00
2018-01-15 17:15:37	BP	4491342	6.49	6.49
2018-01-15 17:19:34	BP	4491344	6.49	6.49
2018-01-15 19:28:49	BP	4491350	55.59	55.59
2018-01-16 07:40:07	BP	4491374	9.99	9.99
2018-01-16 08:29:10	BP	4491382	2	2.00
2018-01-16 09:50:58	BP	4491394	0.4	0.40
2018-01-16 10:31:24	BP	4491406	3.99	3.99
2018-01-16 10:53:57	BP	4491412	3.59	3.59
2018-01-16 11:25:08	BP	4491422	4.54	4.54
2018-01-16 11:38:52	BP	4491430	0.6	0.60
2018-01-16 12:25:39	BP	4491434	6.49	6.49
2018-01-16 14:12:00	BP	4491444	6.49	6.49
2018-01-16 15:22:19	BP	4491452	0.2	0.20
2018-01-16 15:43:53	BP	4491456	21	21.00
2018-01-16 15:59:00	BP	4491460	8	8.00
2018-01-16 17:08:29	BP	4491470	5.99	5.99
2018-01-16 20:24:43	BP	4491490	2.4	2.40
2018-01-16 20:34:10	BP	4491492	2.4	2.40
2018-01-16 21:41:41	BP	4491500	24.99	24.99
2018-01-17 07:39:11	BP	4491512	1	1.00
2018-01-17 07:50:53	BP	4491514	2.1	2.10
2018-01-17 08:16:51	BP	4491516	5.25	5.25
2018-01-17 08:31:30	BP	4491522	0.5	0.50
2018-01-17 10:21:00	BP	4491558	14.99	14.99
2018-01-17 10:50:04	BP	4491572	1.62	1.62
2018-01-17 12:45:40	BP	4491580	19.99	19.99
2018-01-17 15:20:17	BP	4491590	5.99	5.99
2018-01-17 16:38:43	BP	4491594	5	5.00
2018-01-17 17:11:56	BP	4491622	0.4	0.40
2018-01-17 19:24:18	BP	4491634	6.89	6.89
2018-01-17 19:29:45	BP	4491632	5.2	5.20
2018-01-17 19:53:09	BP	4491638	8.01	8.01
2018-01-17 21:50:35	BP	4491652	8	8.00
2018-01-18 10:35:00	BP	4491686	10.49	10.49
2018-01-18 11:27:27	BP	4491696	6.49	6.49
2018-01-18 12:52:36	BP	4491704	7.4	7.40
2018-01-18 13:14:48	BP	4491714	3	3.00
2018-01-18 15:26:27	BP	4491732	3.99	3.99
2018-01-18 15:42:53	BP	4491736	1.5	1.50
2018-01-18 21:14:05	BP	4491756	3.6	3.60
2018-01-18 22:00:19	BP	4491764	0.2	0.20
2018-01-18 22:03:49	BP	4491766	8	8.00
2018-01-19 07:57:14	BP	4491774	6.8	6.80
2018-01-19 10:13:39	BP	4491782	0.4	0.40
2018-01-19 10:37:23	BP	4491800	2	2.00
2018-01-19 10:37:45	BP	4491798	6.49	6.49
2018-01-19 14:29:27	BP	4491820	10.8	10.80
2018-01-19 17:18:25	BP	4491836	6.49	6.49
2018-01-19 18:19:01	BP	4491838	1.99	1.99
2018-01-19 18:24:03	BP	4491840	16	16.00
2018-01-19 19:25:33	BP	4491846	5.99	5.99
2018-01-19 21:13:13	BP	4491860	4.94	4.94
2018-01-20 09:30:29	BP	4491876	1.8	1.80
2018-01-20 09:58:54	BP	4491878	0.3	0.30
2018-01-20 12:38:52	BP	4491888	3.99	3.99
2018-01-20 13:21:47	BP	4491892	0.6	0.60
2018-01-20 17:58:15	BP	4491906	4.99	4.99
2018-01-20 19:04:17	BP	4491910	2	2.00
2018-01-20 21:09:32	BP	4491924	8.01	8.01
2018-01-20 23:51:32	BP	4491928	1.44	1.44
2018-01-20 23:55:12	BP	4491930	1.44	1.44
2018-01-21 00:52:18	BP	4491932	4.32	4.32
2018-01-21 09:44:37	BP	4491936	5.99	5.99
2018-01-21 12:10:15	BP	4491948	2.49	2.49
2018-01-21 19:01:49	BP	4491964	3	3.00
2018-01-21 23:21:13	BP	4492000	3.24	3.24
2018-01-22 00:17:36	BP	4492002	24.99	24.99
2018-01-22 09:54:13	BP	4492030	6.49	6.49
2018-01-22 10:16:56	BP	4492034	11.99	11.99
2018-01-22 13:24:09	BP	4492078	1.99	1.99
2018-01-22 13:52:04	BP	4492090	6.49	6.49
2018-01-22 20:32:48	BP	4492124	24.99	24.99
2018-01-22 23:51:27	BP	4492142	24.99	24.99
2018-01-23 12:17:06	BP	4492214	2.49	2.49
2018-01-23 12:18:32	BP	4492216	4.99	4.99
2018-01-23 13:41:09	BP	4492234	2.7	2.70
2018-01-23 14:34:08	BP	4492240	24.99	24.99
2018-01-23 19:50:04	BP	4492250	2.99	2.99
2018-01-23 22:47:17	BP	4492268	8.4	8.40
2018-01-23 22:49:19	BP	4492270	3.99	3.99
2018-01-24 09:04:54	BP	4492280	4.54	4.54
2018-01-24 09:15:09	BP	4492286	6.49	6.49
2018-01-24 11:11:42	BP	4492306	23.99	23.99
2018-01-24 12:50:43	BP	4492326	0.2	0.20
2018-01-24 16:50:48	BP	4492344	3.99	3.99
2018-01-24 17:11:06	BP	4492362	13.19	13.19
2018-01-24 20:36:45	BP	4492406	12.6	12.60
2018-01-24 21:32:23	BP	4492408	4.54	4.54
2018-01-25 07:47:47	BP	4492440	14.99	14.99
2018-01-25 11:23:44	BP	4492456	102	102.00
2018-01-25 11:29:03	BP	4492458	3.99	3.99
2018-01-25 14:22:07	BP	4492484	10.24	10.24
2018-01-25 16:39:06	BP	4492494	2	2.00
2018-01-25 20:29:13	BP	4492510	8.01	8.01
2018-01-25 20:40:27	BP	4492512	11	11.00
2018-01-25 22:17:18	BP	4492522	5.4	5.40
2018-01-26 08:18:15	BP	4492528	4.1	4.10
2018-01-26 08:38:29	BP	4492530	1.44	1.44
2018-01-26 08:50:00	BP	4492532	1.71	1.71
2018-01-26 09:47:26	BP	4492542	17.49	17.49
2018-01-26 12:15:56	BP	4492558	5.99	5.99
2018-01-26 12:58:18	BP	4492564	1.2	1.20
2018-01-26 13:14:40	BP	4492568	4.99	4.99
2018-01-26 13:52:23	BP	4492580	8	8.00
2018-01-26 13:55:21	BP	4492578	17.6	17.60
2018-01-26 15:23:56	BP	4492586	2.4	2.40
2018-01-27 00:31:14	BP	4492608	5.13	5.13
2018-01-27 00:32:57	BP	4492610	1.62	1.62
2018-01-27 00:34:55	BP	4492612	0.8	0.80
2018-01-27 00:36:17	BP	4492614	1.44	1.44
2018-01-27 09:10:55	BP	4492626	3.99	3.99
2018-01-27 12:39:53	BP	4492646	1.47	1.47
2018-01-27 12:55:04	BP	4492650	16	16.00
2018-01-27 16:21:39	BP	4492664	3.49	3.49
2018-01-27 16:24:03	BP	4492666	3.99	3.99
2018-01-27 18:40:20	BP	4492670	0.8	0.80
2018-01-27 20:16:58	BP	4492678	4.2	4.20
2018-01-28 08:44:28	BP	4492684	3.99	3.99
2018-01-28 09:13:21	BP	4492686	0.3	0.30
2018-01-28 09:38:09	BP	4492690	19.6	19.60
2018-01-28 12:32:12	BP	4492706	9.99	9.99
2018-01-28 15:05:05	BP	4492722	13.19	13.19
2018-01-28 19:09:48	BP	4492736	1.6	1.60
2018-01-28 21:54:54	BP	4492758	8.01	8.01
2018-01-29 00:10:52	BP	4492762	4.5	4.50
2018-01-29 08:18:04	BP	4492770	2.4	2.40
2018-01-29 08:21:11	BP	4492768	3.49	3.49
2018-01-29 08:24:12	BP	4492772	1.6	1.60
2018-01-29 08:27:32	BP	4492774	0.16	0.16
2018-01-29 08:28:44	BP	4492776	0.16	0.16
2018-01-29 08:29:19	BP	4492780	0.16	0.16
2018-01-29 08:30:33	BP	4492782	0.16	0.16
2018-01-29 08:31:23	BP	4492784	0.16	0.16
2018-01-29 08:32:10	BP	4492786	1.6	1.60
2018-01-29 08:35:02	BP	4492788	0.16	0.16
2018-01-29 08:36:12	BP	4492792	0.96	0.96
2018-01-29 08:37:08	BP	4492794	0.16	0.16
2018-01-29 08:38:48	BP	4492798	0.48	0.48
2018-01-29 08:40:32	BP	4492800	0.8	0.80
2018-01-29 08:42:44	BP	4492804	0.48	0.48
2018-01-29 08:43:48	BP	4492806	0.16	0.16
2018-01-29 09:20:41	BP	4492810	3.99	3.99
2018-01-29 09:47:59	BP	4492830	4.54	4.54
2018-01-29 10:04:30	BP	4492836	0.6	0.60
2018-01-29 10:13:23	BP	4492840	0.9	0.90
2018-01-29 10:29:07	BP	4492842	0.8	0.80
2018-01-29 10:32:42	BP	4492844	10.8	10.80
2018-01-29 10:39:07	BP	4492848	3.99	3.99
2018-01-29 11:11:20	BP	4492860	0.8	0.80
2018-01-29 13:11:49	BP	4492880	3.2	3.20
2018-01-29 13:12:51	BP	4492882	3.2	3.20
2018-01-29 13:14:16	BP	4492884	2.5	2.50
2018-01-29 13:35:12	BP	4492886	14.99	14.99
2018-01-29 14:11:30	BP	4492892	6	6.00
2018-01-29 14:29:08	BP	4492894	26.39	26.39
2018-01-29 15:07:00	BP	4492906	4.99	4.99
2018-01-29 16:57:15	BP	4492918	5.99	5.99
2018-01-29 19:25:41	BP	4492932	6	6.00
2018-01-29 22:33:21	BP	4492950	3.99	3.99
2018-01-29 22:53:54	BP	4492952	14.99	14.99
2018-01-30 08:38:41	BP	4492964	14.99	14.99
2018-01-30 09:56:33	BP	4492978	3.99	3.99
2018-01-30 12:56:40	BP	4492996	3	3.00
2018-01-30 13:27:32	BP	4493000	6.49	6.49
2018-01-30 14:42:10	BP	4493018	0.6	0.60
2018-01-30 15:26:29	BP	4493028	3.59	3.59
2018-01-30 20:25:25	BP	4493072	11.5	11.50
2018-01-30 20:36:37	BP	4493080	24.99	24.99
2018-01-31 07:44:06	BP	4493098	0.32	0.32
2018-01-31 07:44:39	BP	4493100	0.48	0.48
2018-01-31 07:45:40	BP	4493102	1.44	1.44
2018-01-31 07:48:05	BP	4493104	0.6	0.60
2018-01-31 07:48:51	BP	4493106	0.64	0.64
2018-01-31 07:49:58	BP	4493108	2.4	2.40
2018-01-31 07:50:36	BP	4493110	0.64	0.64
2018-01-31 07:54:22	BP	4493112	0.64	0.64
2018-01-31 07:55:30	BP	4493114	0.96	0.96
2018-01-31 07:57:33	BP	4493116	0.8	0.80
2018-01-31 08:01:38	BP	4493118	0.48	0.48
2018-01-31 11:10:41	BP	4493142	1.2	1.20
2018-01-31 11:30:41	BP	4493148	0.48	0.48
2018-01-31 11:30:52	BP	4493146	10.79	10.79
2018-01-31 11:31:18	BP	4493150	0.96	0.96
2018-01-31 11:32:43	BP	4493152	0.72	0.72
2018-01-31 12:32:37	BP	4493206	4	4.00
2018-01-31 12:36:18	BP	4493214	1.5	1.50
2018-01-31 12:53:32	BP	4493216	6	6.00
2018-01-31 13:14:26	BP	4493224	5.4	5.40
2018-01-31 13:18:11	BP	4493226	0.9	0.90
2018-01-31 13:32:59	BP	4493234	5.99	5.99
2018-01-31 14:06:24	BP	4493242	3.8	3.80
2018-01-31 14:13:30	BP	4493244	6	6.00
2018-01-31 14:15:42	BP	4493246	8	8.00
2018-01-31 14:34:02	BP	4493248	16	16.00
2018-01-31 14:38:00	BP	4493250	5.99	5.99
2018-01-31 15:13:27	BP	4493256	0.54	0.54
2018-01-31 15:14:40	BP	4493258	1.28	1.28
2018-01-31 17:08:22	BP	4493270	2.4	2.40
2018-01-31 17:10:43	BP	4493272	1.44	1.44
2018-01-31 17:16:58	BP	4493274	14.99	14.99
2018-01-31 17:50:28	BP	4493276	0.3	0.30
2018-01-31 21:43:00	BP	4493292	8.01	8.01
2018-01-31 22:26:58	BP	4493298	6.49	6.49
2018-02-01 09:03:13	BP	4493314	2.1	2.10
2018-02-01 09:46:29	BP	4493324	26.79	26.79
2018-02-01 10:09:13	BP	4493342	3.99	3.99
2018-02-01 12:06:48	BP	4493358	6.49	6.49
2018-02-01 12:56:11	BP	4493366	0.2	0.20
2018-02-01 15:29:31	BP	4493380	2.99	2.99
2018-02-01 15:38:38	BP	4493384	1.4	1.40
2018-02-01 15:40:40	BP	4493386	14.99	14.99
2018-02-01 17:13:54	BP	4493392	2.69	2.69
2018-02-01 17:23:58	BP	4493394	2.69	2.69
2018-02-01 20:52:07	BP	4493414	4.54	4.54
2018-02-01 22:46:13	BP	4493422	3.99	3.99
2018-02-02 09:00:59	BP	4493426	4.99	4.99
2018-02-02 09:47:09	BP	4493436	8.4	8.40
2018-02-02 10:45:49	BP	4493444	12.6	12.60
2018-02-02 10:54:43	BP	4493448	10.49	10.49
2018-02-02 11:00:37	BP	4493452	14.99	14.99
2018-02-02 13:57:36	BP	4493470	22.49	22.49
2018-02-02 15:59:27	BP	4493484	5.19	5.19
2018-02-02 16:12:40	BP	4493486	1.6	1.60
2018-02-02 16:38:20	BP	4493492	14.99	14.99
2018-02-02 16:52:01	BP	4493494	0.4	0.40
2018-02-03 10:21:43	BP	4493514	5.6	5.60
2018-02-03 16:10:37	BP	4493564	3	3.00
2018-02-03 19:19:42	BP	4493574	9.99	9.99
2018-02-03 20:47:09	BP	4493578	2.49	2.49
2018-02-03 22:41:40	BP	4493588	8.01	8.01
2018-02-04 13:17:51	BP	4493614	0.2	0.20
2018-02-04 18:33:20	BP	4493646	5.84	5.84
2018-02-04 20:37:06	BP	4493654	0.48	0.48
2018-02-04 20:42:28	BP	4493656	0.32	0.32
2018-02-04 20:45:37	BP	4493658	2.69	2.69
2018-02-04 23:01:57	BP	4493674	0.48	0.48
2018-02-04 23:05:53	BP	4493676	0.32	0.32
2018-02-05 00:36:47	BP	4493680	5.99	5.99
2018-02-05 06:26:42	BP	4493682	1.08	1.08
2018-02-05 09:39:49	BP	4493698	3.99	3.99
2018-02-05 09:41:39	BP	4493700	2	2.00
2018-02-05 09:57:11	BP	4493702	4.99	4.99
2018-02-05 10:09:38	BP	4493706	0.6	0.60
2018-02-05 10:13:57	BP	4493708	6.49	6.49
2018-02-05 10:14:33	BP	4493712	0.48	0.48
2018-02-05 10:18:19	BP	4493716	0.54	0.54
2018-02-05 10:19:05	BP	4493718	1.62	1.62
2018-02-05 10:24:57	BP	4493720	0.54	0.54
2018-02-05 10:26:25	BP	4493722	3.99	3.99
2018-02-05 10:27:30	BP	4493724	0.54	0.54
2018-02-05 10:54:36	BP	4493728	1.1	1.10
2018-02-05 10:55:38	BP	4493730	14.99	14.99
2018-02-05 12:07:16	BP	4493736	28.89	28.89
2018-02-05 14:22:29	BP	4493748	11.99	11.99
2018-02-05 15:21:56	BP	4493760	4.6	4.60
2018-02-05 15:41:44	BP	4493762	4.54	4.54
2018-02-05 16:39:15	BP	4493770	3.5	3.50
2018-02-05 16:46:07	BP	4493772	2.9	2.90
2018-02-05 16:49:14	BP	4493774	1.9	1.90
2018-02-05 18:21:06	BP	4493792	2	2.00
2018-02-05 19:21:06	BP	4493820	4.99	4.99
2018-02-05 20:18:52	BP	4493830	32.7	32.70
2018-02-05 20:47:39	BP	4493834	9.99	9.99
2018-02-05 21:15:47	BP	4493840	1.26	1.26
2018-02-06 07:39:45	BP	4493864	1.4	1.40
2018-02-06 09:01:37	BP	4493872	9.99	9.99
2018-02-06 09:32:05	BP	4493878	5.99	5.99
2018-02-06 10:36:56	BP	4493894	6.49	6.49
2018-02-06 10:52:41	BP	4493896	3.99	3.99
2018-02-06 13:24:34	BP	4493912	8	8.00
2018-02-06 13:48:53	BP	4493918	2.4	2.40
2018-02-06 16:42:24	BP	4493956	21	21.00
2018-02-06 16:57:03	BP	4493960	10.79	10.79
2018-02-06 18:08:21	BP	4493966	32.99	32.99
2018-02-06 21:02:17	BP	4493972	0.6	0.60
2018-02-06 22:18:48	BP	4493976	3.99	3.99
2018-02-07 07:52:00	BP	4493988	0.6	0.60
2018-02-07 07:52:48	BP	4493990	8.6	8.60
2018-02-07 08:41:36	BP	4493994	3	3.00
2018-02-07 08:53:58	BP	4493996	0.3	0.30
2018-02-07 09:01:24	BP	4493998	6.99	6.99
2018-02-07 10:20:40	BP	4494014	17.99	17.99
2018-02-07 10:20:44	BP	4494012	2.7	2.70
2018-02-07 10:37:32	BP	4494018	1.2	1.20
2018-02-07 10:58:16	BP	4494024	6.49	6.49
2018-02-07 12:09:35	BP	4494030	13.99	13.99
2018-02-07 13:33:17	BP	4494044	3.99	3.99
2018-02-07 19:58:21	BP	4494094	0.48	0.48
2018-02-07 19:59:14	BP	4494096	1.92	1.92
2018-02-07 20:00:24	BP	4494098	1.92	1.92
2018-02-07 20:41:21	BP	4494102	29.99	29.99
2018-02-07 21:09:52	BP	4494104	2.99	2.99
2018-02-07 22:16:29	BP	4494114	8.01	8.01
2018-02-07 22:40:05	BP	4494116	14.99	14.99
2018-02-07 23:16:54	BP	4494118	5.99	5.99
2018-02-07 23:48:01	BP	4494120	9.99	9.99
2018-02-08 10:03:21	BP	4494142	1.49	1.49
2018-02-08 12:34:27	BP	4494178	2	2.00
2018-02-08 17:40:04	BP	4494226	9	9.00
2018-02-08 19:18:59	BP	4494236	15.9	15.90
2018-02-08 21:09:48	BP	4494246	1.5	1.50
2018-02-08 21:18:55	BP	4494250	2	2.00
2018-02-09 07:39:02	BP	4494262	4.8	4.80
2018-02-09 12:13:16	BP	4494280	2	2.00
2018-02-09 12:43:00	BP	4494286	4.99	4.99
2018-02-09 13:13:42	BP	4494290	2.49	2.49
2018-02-09 14:39:44	BP	4494300	3.99	3.99
2018-02-09 14:39:59	BP	4494298	6	6.00
2018-02-09 14:43:02	BP	4494302	6.49	6.49
2018-02-09 19:30:17	BP	4494312	14.99	14.99
2018-02-10 00:28:10	BP	4494318	24.99	24.99
2018-02-10 07:16:35	BP	4494322	11.5	11.50
2018-02-10 09:27:00	BP	4494328	14.99	14.99
2018-02-10 09:39:33	BP	4494334	4	4.00
2018-02-10 17:47:00	BP	4494362	3.99	3.99
2018-02-10 17:48:01	BP	4494364	4.54	4.54
2018-02-10 19:02:48	BP	4494366	0.3	0.30
2018-02-10 21:23:46	BP	4494368	1.6	1.60
2018-02-11 17:55:40	BP	4494414	2	2.00
2018-02-11 18:53:02	BP	4494420	3.99	3.99
2018-02-11 19:22:35	BP	4494424	8.01	8.01
2018-02-11 21:53:00	BP	4494434	2.49	2.49
2018-02-11 22:09:47	BP	4494436	0.8	0.80
2018-02-11 22:10:33	BP	4494438	0.48	0.48
2018-02-11 22:11:15	BP	4494440	0.48	0.48
2018-02-11 22:12:05	BP	4494442	0.48	0.48
2018-02-11 22:14:28	BP	4494444	0.64	0.64
2018-02-11 22:21:19	BP	4494446	0.48	0.48
2018-02-11 22:34:57	BP	4494448	3.99	3.99
2018-02-12 01:01:45	BP	4494456	4	4.00
2018-02-12 07:31:22	BP	4494460	0.64	0.64
2018-02-12 07:40:24	BP	4494462	3.99	3.99
2018-02-12 08:40:33	BP	4494470	3.6	3.60
2018-02-12 10:04:29	BP	4494478	1.5	1.50
2018-02-12 10:10:58	BP	4494480	12.89	12.89
2018-02-12 10:47:34	BP	4494494	3.99	3.99
2018-02-12 14:58:13	BP	4494540	3	3.00
2018-02-12 15:05:57	BP	4494542	9.6	9.60
2018-02-12 15:39:11	BP	4494544	6	6.00
2018-02-12 17:35:18	BP	4494554	0.6	0.60
2018-02-12 18:10:23	BP	4494558	1.49	1.49
2018-02-12 18:11:06	BP	4494556	1.2	1.20
2018-02-12 20:10:55	BP	4494568	14.99	14.99
2018-02-12 20:34:13	BP	4494574	0.4	0.40
2018-02-12 20:36:02	BP	4494576	0.6	0.60
2018-02-12 22:01:26	BP	4494586	6.49	6.49
2018-02-12 22:18:16	BP	4494592	24.99	24.99
2018-02-12 22:21:20	BP	4494594	16	16.00
2018-02-12 22:36:25	BP	4494596	23.99	23.99
2018-02-13 10:21:52	BP	4494620	1	1.00
2018-02-13 10:36:40	BP	4494626	6.49	6.49
2018-02-13 10:36:48	BP	4494624	3.99	3.99
2018-02-13 11:31:08	BP	4494642	1.99	1.99
2018-02-13 12:10:33	BP	4494648	36.25	36.25
2018-02-13 14:32:58	BP	4494658	6.49	6.49
2018-02-13 17:13:05	BP	4494676	3.99	3.99
2018-02-13 19:38:44	BP	4494692	0.8	0.80
2018-02-13 21:23:20	BP	4494712	3.99	3.99
2018-02-13 23:57:30	BP	4494730	0.48	0.48
2018-02-13 23:58:12	BP	4494732	0.48	0.48
2018-02-13 23:59:45	BP	4494734	0.8	0.80
2018-02-14 00:01:24	BP	4494736	0.48	0.48
2018-02-14 10:40:02	BP	4494770	0.64	0.64
2018-02-14 10:46:07	BP	4494774	0.96	0.96
2018-02-14 10:49:18	BP	4494776	1.44	1.44
2018-02-14 10:50:17	BP	4494778	1.44	1.44
2018-02-14 10:51:55	BP	4494780	1.8	1.80
2018-02-14 10:52:28	BP	4494782	1.62	1.62
2018-02-14 11:47:09	BP	4494794	2	2.00
2018-02-14 14:05:01	BP	4494816	13.5	13.50
2018-02-14 14:21:33	BP	4494818	10	10.00
2018-02-14 14:24:25	BP	4494820	2.99	2.99
2018-02-14 15:42:33	BP	4494832	5.99	5.99
2018-02-14 18:12:53	BP	4494848	2.1	2.10
2018-02-14 19:35:33	BP	4494858	8	8.00
2018-02-14 22:02:39	BP	4494878	0.6	0.60
2018-02-15 08:08:03	BP	4494790	11.2	11.20
2018-02-15 08:57:45	BP	4494888	1.8	1.80
2018-02-15 10:16:03	BP	4494900	2.49	2.49
2018-02-15 13:51:44	BP	4494928	11.99	11.99
2018-02-15 19:46:20	BP	4494956	7.2	7.20
2018-02-16 10:57:05	BP	4494980	4.05	4.05
2018-02-16 12:58:47	BP	4494986	3.99	3.99
2018-02-16 13:18:34	BP	4494988	17	17.00
2018-02-16 14:29:00	BP	4494998	14.99	14.99
2018-02-16 17:45:11	BP	4495006	0.6	0.60
2018-02-16 17:52:34	BP	4495010	1.99	1.99
2018-02-16 18:27:36	BP	4495014	9.59	9.59
2018-02-16 19:21:38	BP	4495020	14.99	14.99
2018-02-16 20:30:43	BP	4495028	8.01	8.01
2018-02-17 07:58:19	BP	4495030	10.49	10.49
2018-02-17 09:47:02	BP	4495038	7.5	7.50
2018-02-17 10:46:55	BP	4495042	0.2	0.20
2018-02-17 11:22:34	BP	4495046	3	3.00
2018-02-17 11:27:34	BP	4495048	1.6	1.60
2018-02-17 11:30:50	BP	4495050	0.96	0.96
2018-02-17 11:31:49	BP	4495052	0.96	0.96
2018-02-17 11:33:05	BP	4495054	1.92	1.92
2018-02-17 11:33:37	BP	4495056	0.48	0.48
2018-02-17 11:36:45	BP	4495060	0.96	0.96
2018-02-17 11:39:36	BP	4495062	2.4	2.40
2018-02-17 11:44:05	BP	4495066	1.92	1.92
2018-02-17 11:46:14	BP	4495068	1.28	1.28
2018-02-17 13:13:48	BP	4495076	32.19	32.19
2018-02-17 16:19:01	BP	4495084	5.99	5.99
2018-02-17 16:58:07	BP	4495086	2.99	2.99
2018-02-17 17:05:24	BP	4495088	17.99	17.99
2018-02-17 20:12:13	BP	4495096	9.99	9.99
2018-02-18 10:51:45	BP	4495120	5.84	5.84
2018-02-18 15:09:53	BP	4495144	1.2	1.20
2018-02-18 15:21:56	BP	4495146	6.49	6.49
2018-02-18 17:40:15	BP	4495150	6.49	6.49
2018-02-18 20:20:09	BP	4495172	17.99	17.99
2018-02-18 22:28:06	BP	4495188	2.99	2.99
2018-02-19 00:58:25	BP	4495196	0.9	0.90
2018-02-19 00:59:44	BP	4495198	0.64	0.64
2018-02-19 08:01:38	BP	4495210	2.4	2.40
2018-02-19 08:03:15	BP	4495212	0.96	0.96
2018-02-19 08:20:19	BP	4495216	9	9.00
2018-02-19 09:27:21	BP	4495236	1	1.00
2018-02-19 09:34:15	BP	4495240	3.6	3.60
2018-02-19 09:51:39	BP	4495244	3.49	3.49
2018-02-19 10:31:46	BP	4495258	1	1.00
2018-02-19 10:32:42	BP	4495256	0.6	0.60
2018-02-19 11:55:39	BP	4495296	1	1.00
2018-02-19 12:28:56	BP	4495302	1.8	1.80
2018-02-19 13:35:34	BP	4495306	1.2	1.20
2018-02-19 13:52:19	BP	4495308	11.09	11.09
2018-02-19 13:53:49	BP	4495312	2.49	2.49
2018-02-19 16:47:06	BP	4495336	2.69	2.69
2018-02-19 17:41:06	BP	4495340	0.3	0.30
2018-02-19 18:24:14	BP	4495346	10.4	10.40
2018-02-19 18:53:33	BP	4495348	2.4	2.40
2018-02-19 20:25:23	BP	4495358	16	16.00
2018-02-19 21:48:19	BP	4495366	4.4	4.40
2018-02-20 08:59:00	BP	4495402	11.99	11.99
2018-02-20 09:25:05	BP	4495408	3.99	3.99
2018-02-20 09:26:44	BP	4495410	0.9	0.90
2018-02-20 09:27:28	BP	4495412	1.6	1.60
2018-02-20 09:28:44	BP	4495414	1.6	1.60
2018-02-20 11:56:47	BP	4495444	3.5	3.50
2018-02-20 12:07:48	BP	4495446	2.49	2.49
2018-02-20 12:15:21	BP	4495450	3.99	3.99
2018-02-20 12:57:52	BP	4495462	9.99	9.99
2018-02-20 14:29:05	BP	4495476	3.2	3.20
2018-02-20 15:15:03	BP	4495484	8.99	8.99
2018-02-20 15:36:10	BP	4495494	3.99	3.99
2018-02-20 17:13:18	BP	4495500	8	8.00
2018-02-20 17:16:26	BP	4495502	8	8.00
2018-02-20 18:05:02	BP	4495506	3.99	3.99
2018-02-20 18:12:49	BP	4495508	7.5	7.50
2018-02-20 21:08:35	BP	4495526	9.63	9.63
2018-02-20 21:59:27	BP	4495542	4.05	4.05
2018-02-20 22:45:25	BP	4495548	2	2.00
2018-02-20 23:23:22	BP	4495552	2.4	2.40
2018-02-21 08:06:49	BP	4495568	1.44	1.44
2018-02-21 08:08:02	BP	4495570	0.48	0.48
2018-02-21 08:08:39	BP	4495572	1.44	1.44
2018-02-21 08:09:29	BP	4495574	0.8	0.80
2018-02-21 08:11:33	BP	4495576	0.96	0.96
2018-02-21 08:12:41	BP	4495578	0.48	0.48
2018-02-21 08:14:01	BP	4495580	0.64	0.64
2018-02-21 08:15:01	BP	4495582	0.96	0.96
2018-02-21 08:16:23	BP	4495584	0.8	0.80
2018-02-21 08:21:01	BP	4495586	1.92	1.92
2018-02-21 08:23:05	BP	4495588	0.96	0.96
2018-02-21 08:24:24	BP	4495590	0.32	0.32
2018-02-21 08:25:32	BP	4495592	0.8	0.80
2018-02-21 08:26:36	BP	4495594	0.8	0.80
2018-02-21 08:30:46	BP	4495600	0.48	0.48
2018-02-21 10:49:11	BP	4495640	0.2	0.20
2018-02-21 11:08:56	BP	4495644	8.1	8.10
2018-02-21 12:26:53	BP	4495660	9.99	9.99
2018-02-21 12:56:47	BP	4495668	4.99	4.99
2018-02-21 16:38:47	BP	4495698	4.99	4.99
2018-02-21 18:46:53	BP	4495708	24.99	24.99
2018-02-21 20:34:33	BP	4495728	9.6	9.60
2018-02-22 08:10:26	BP	4495738	1.12	1.12
2018-02-22 08:15:25	BP	4495742	0.8	0.80
2018-02-22 08:40:12	BP	4495750	0.6	0.60
2018-02-22 09:07:09	BP	4495754	2.4	2.40
2018-02-22 10:32:16	BP	4495764	25.89	25.89
2018-02-22 12:02:36	BP	4495778	4.54	4.54
2018-02-22 12:39:27	BP	4495784	2.88	2.88
2018-02-22 12:45:51	BP	4495788	1.26	1.26
2018-02-22 12:52:07	BP	4495792	1.2	1.20
2018-02-22 12:54:58	BP	4495796	0.54	0.54
2018-02-22 12:55:53	BP	4495798	0.16	0.16
2018-02-22 12:56:48	BP	4495800	0.16	0.16
2018-02-22 13:44:38	BP	4495814	3.99	3.99
2018-02-22 15:51:11	BP	4495874	6.29	6.29
2018-02-22 16:12:02	BP	4495882	2.99	2.99
2018-02-22 19:51:32	BP	4495900	1	1.00
2018-02-23 07:57:21	BP	4495974	1.2	1.20
2018-02-23 10:17:24	BP	4496034	2	2.00
2018-02-23 11:21:36	BP	4496040	3	3.00
2018-02-23 16:44:46	BP	4496064	0.48	0.48
2018-02-23 18:33:53	BP	4496070	14.99	14.99
2018-02-23 20:31:05	BP	4496080	12.6	12.60
2018-02-24 07:24:54	BP	4496084	5.6	5.60
2018-02-24 09:09:04	BP	4496088	0.2	0.20
2018-02-24 09:14:26	BP	4496090	1.44	1.44
2018-02-24 09:15:07	BP	4496092	0.64	0.64
2018-02-24 09:15:56	BP	4496094	0.96	0.96
2018-02-24 09:16:56	BP	4496096	1.92	1.92
2018-02-24 09:18:17	BP	4496100	1.04	1.04
2018-02-24 09:28:21	BP	4496102	1.44	1.44
2018-02-24 10:39:43	BP	4496002	3.99	3.99
2018-02-24 10:40:39	BP	4496108	2.49	2.49
2018-02-24 16:30:00	BP	4496122	0.48	0.48
2018-02-24 16:31:10	BP	4496124	0.64	0.64
2018-02-24 16:31:50	BP	4496126	0.48	0.48
2018-02-24 17:15:09	BP	4496132	1.62	1.62
2018-02-24 21:19:41	BP	4496150	4.99	4.99
2018-02-24 22:00:34	BP	4496154	0.8	0.80
2018-02-24 22:01:50	BP	4496156	0.32	0.32
2018-02-25 10:36:41	BP	4496184	4.54	4.54
2018-02-25 13:41:05	BP	4496198	13	13.00
2018-02-25 16:18:29	BP	4496214	2.99	2.99
2018-02-25 17:49:47	BP	4496224	2.7	2.70
2018-02-25 18:35:40	BP	4496230	5.84	5.84
2018-02-25 18:45:31	BP	4496234	21.39	21.39
2018-02-25 20:37:58	BP	4496240	3.2	3.20
2018-02-25 22:31:33	BP	4496260	2.49	2.49
2018-02-25 22:49:52	BP	4496262	6.49	6.49
2018-02-26 08:56:10	BP	4496282	0.2	0.20
2018-02-26 09:55:20	BP	4496300	4.99	4.99
2018-02-26 10:35:19	BP	4496312	0.2	0.20
2018-02-26 10:36:04	BP	4496316	0.2	0.20
2018-02-26 10:53:02	BP	4496322	2	2.00
2018-02-26 11:11:50	BP	4496336	2.49	2.49
2018-02-26 12:02:42	BP	4496356	5.99	5.99
2018-02-26 12:03:53	BP	4496354	4.99	4.99
2018-02-26 12:52:19	BP	4496378	12.99	12.99
2018-02-26 12:53:23	BP	4496380	5.99	5.99
2018-02-26 12:54:45	BP	4496382	6.99	6.99
2018-02-26 13:22:31	BP	4496386	1.2	1.20
2018-02-26 13:25:38	BP	4496394	0.16	0.16
2018-02-26 13:33:31	BP	4496398	0.32	0.32
2018-02-26 14:05:47	BP	4496412	4.99	4.99
2018-02-26 17:20:52	BP	4496458	9.99	9.99
2018-02-26 17:29:43	BP	4496462	5.39	5.39
2018-02-26 17:35:04	BP	4496466	1.44	1.44
2018-02-26 17:39:31	BP	4496468	3.99	3.99
2018-02-26 17:59:44	BP	4496472	6.49	6.49
2018-02-26 18:04:50	BP	4496474	6.49	6.49
2018-02-26 18:22:21	BP	4496482	0.6	0.60
2018-02-26 18:25:23	BP	4496484	0.16	0.16
2018-02-26 21:02:19	BP	4496492	0.32	0.32
2018-02-26 23:22:56	BP	4496494	0.8	0.80
2018-02-27 01:00:03	BP	4496498	0.48	0.48
2018-02-27 01:02:07	BP	4496500	0.48	0.48
2018-02-27 01:03:32	BP	4496502	0.64	0.64
2018-02-27 09:50:12	BP	4496512	5.39	5.39
2018-02-27 10:01:03	BP	4496522	6.4	6.40
2018-02-27 10:03:57	BP	4496524	0.2	0.20
2018-02-27 10:10:29	BP	4496528	0.16	0.16
2018-02-27 10:14:25	BP	4496530	0.32	0.32
2018-02-27 10:17:44	BP	4496532	22.1	22.10
2018-02-27 10:36:48	BP	4496536	1.49	1.49
2018-02-27 10:42:29	BP	4496540	4	4.00
2018-02-27 15:37:59	BP	4496608	6.49	6.49
2018-02-27 15:54:23	BP	4496610	2.49	2.49
2018-02-27 21:50:12	BP	4496656	7.2	7.20
2018-02-28 08:08:25	BP	4496668	0.48	0.48
2018-02-28 09:38:19	BP	4496686	12.49	12.49
2018-02-28 09:39:52	BP	4496688	2.7	2.70
2018-02-28 09:50:26	BP	4496690	6.49	6.49
2018-02-28 09:53:09	BP	4496696	13.49	13.49
2018-02-28 12:07:11	BP	4496712	14.99	14.99
2018-02-28 12:41:02	BP	4496720	2.99	2.99
2018-02-28 12:42:22	BP	4496722	14.99	14.99
2018-02-28 13:23:47	BP	4496734	0.2	0.20
2018-02-28 15:01:04	BP	4496742	8.99	8.99
2018-02-28 15:55:10	BP	4496754	5.99	5.99
2018-02-28 23:17:52	BP	4496834	9.79	9.79
2018-03-01 07:25:05	BP	4496854	3.99	3.99
2018-03-01 10:31:06	BP	4496870	4	4.00
2018-03-01 10:53:41	BP	4496880	1	1.00
2018-03-01 12:24:23	BP	4496908	2	2.00
2018-03-01 12:51:57	BP	4496916	2.49	2.49
2018-03-01 13:59:35	BP	4496944	2	2.00
2018-03-01 14:06:24	BP	4496948	9.99	9.99
2018-03-01 14:13:13	BP	4496952	0.5	0.50
2018-03-01 17:14:05	BP	4496990	17.99	17.99
2018-03-01 21:54:34	BP	4497018	20.2	20.20
2018-03-02 10:51:36	BP	4497056	3.99	3.99
2018-03-02 13:51:49	BP	4497086	5.99	5.99
2018-03-02 14:08:39	BP	4497096	2.4	2.40
2018-03-02 15:29:51	BP	4497108	2.4	2.40
2018-03-02 15:53:18	BP	4497110	12.49	12.49
2018-03-02 16:33:47	BP	4497122	9.99	9.99
2018-03-02 19:13:50	BP	4497132	2	2.00
2018-03-02 20:49:14	BP	4497140	15	15.00
2018-03-03 07:48:45	BP	4497150	24.99	24.99
2018-03-03 11:00:56	BP	4497166	4.99	4.99
2018-03-03 11:40:58	BP	4497172	4.99	4.99
2018-03-03 11:42:40	BP	4497174	6.49	6.49
2018-03-03 14:53:26	BP	4497194	1.99	1.99
2018-03-03 15:23:12	BP	4497196	0.3	0.30
2018-03-03 18:23:25	BP	4497222	28.99	28.99
2018-03-04 09:34:12	BP	4497252	9.09	9.09
2018-03-04 09:50:18	BP	4497254	10.49	10.49
2018-03-04 10:49:51	BP	4497268	3	3.00
2018-03-04 14:09:31	BP	4497286	0.9	0.90
2018-03-04 16:27:13	BP	4497294	16	16.00
2018-03-05 08:28:21	BP	4497358	9.99	9.99
2018-03-05 08:52:12	BP	4497370	8.99	8.99
2018-03-05 10:05:26	BP	4497388	17.49	17.49
2018-03-05 10:42:17	BP	4497400	3	3.00
2018-03-05 10:53:02	BP	4497408	3.99	3.99
2018-03-05 11:00:49	BP	4497416	0.5	0.50
2018-03-05 11:11:51	BP	4497418	1.49	1.49
2018-03-05 12:44:13	BP	4497456	3.99	3.99
2018-03-05 13:16:23	BP	4497458	0.3	0.30
2018-03-05 14:29:11	BP	4497464	6.4	6.40
2018-03-05 15:23:33	BP	4497484	5.99	5.99
2018-03-05 16:12:41	BP	4497498	1.8	1.80
2018-03-05 17:57:11	BP	4497512	6.49	6.49
2018-03-05 18:09:31	BP	4497514	6.49	6.49
2018-03-05 21:39:35	BP	4497558	5.99	5.99
2018-03-05 22:20:26	BP	4497568	10.29	10.29
2018-03-06 07:35:39	BP	4497572	3	3.00
2018-03-06 07:49:25	BP	4497584	3.6	3.60
2018-03-06 08:08:34	BP	4497586	1	1.00
2018-03-06 09:11:25	BP	4497594	3.99	3.99
2018-03-06 09:21:23	BP	4497600	9.6	9.60
2018-03-06 10:42:25	BP	4497606	1.6	1.60
2018-03-06 12:13:08	BP	4497624	3.99	3.99
2018-03-06 12:16:38	BP	4497632	3.99	3.99
2018-03-06 12:26:04	BP	4497634	4.54	4.54
2018-03-06 12:46:05	BP	4497640	4.54	4.54
2018-03-06 14:45:41	BP	4497658	2	2.00
2018-03-06 15:56:17	BP	4497672	9.99	9.99
2018-03-06 17:26:31	BP	4497676	0.1	0.10
2018-03-06 21:10:32	BP	4497702	12.99	12.99
2018-03-06 21:25:28	BP	4497704	5.99	5.99
2018-03-06 21:53:12	BP	4497708	24.99	24.99
2018-03-06 22:14:33	BP	4497710	8	8.00
2018-03-07 08:01:22	BP	4497732	2.99	2.99
2018-03-07 09:09:33	BP	4497738	9.79	9.79
2018-03-07 10:29:42	BP	4497760	1.2	1.20
2018-03-07 11:09:01	BP	4497768	1.49	1.49
2018-03-07 12:35:44	BP	4497784	1.05	1.05
2018-03-07 14:02:48	BP	4497796	3.9	3.90
2018-03-07 14:11:11	BP	4497798	9.99	9.99
2018-03-07 14:40:54	BP	4497808	3.75	3.75
2018-03-07 14:47:04	BP	4497816	2.69	2.69
2018-03-07 15:19:16	BP	4497818	3.99	3.99
2018-03-07 16:27:44	BP	4497836	1.99	1.99
2018-03-07 16:42:34	BP	4497838	2.4	2.40
2018-03-07 18:06:38	BP	4497848	11.19	11.19
2018-03-07 21:07:28	BP	4497860	1.62	1.62
2018-03-08 11:45:53	BP	4497904	7.2	7.20
2018-03-08 14:16:44	BP	4497924	1.51	1.51
2018-03-08 16:09:01	BP	4497936	2.39	2.39
2018-03-08 16:11:46	BP	4497938	1.99	1.99
2018-03-08 16:57:51	BP	4497960	6	6.00
2018-03-08 19:26:59	BP	4497974	16	16.00
2018-03-08 22:27:51	BP	4497986	7.2	7.20
2018-03-09 10:17:42	BP	4498020	3.99	3.99
2018-03-09 11:08:31	BP	4498028	2.99	2.99
2018-03-09 11:23:01	BP	4498032	2.43	2.43
2018-03-09 11:28:37	BP	4498034	7.2	7.20
2018-03-09 12:49:56	BP	4498046	6.49	6.49
2018-03-09 20:30:53	BP	4498098	2.49	2.49
2018-03-09 21:16:23	BP	4498100	4.4	4.40
2018-03-09 21:37:55	BP	4498104	2.4	2.40
2018-03-10 09:52:29	BP	4498126	3.99	3.99
2018-03-10 10:56:35	BP	4498130	24.99	24.99
2018-03-10 12:07:32	BP	4498136	1	1.00
2018-03-10 12:48:10	BP	4498140	4.99	4.99
2018-03-10 12:53:36	BP	4498142	2.49	2.49
2018-03-10 14:10:29	BP	4498148	2	2.00
2018-03-10 14:26:01	BP	4498150	1	1.00
2018-03-10 17:24:30	BP	4498162	3.99	3.99
2018-03-10 17:41:17	BP	4498164	2.69	2.69
2018-03-10 17:55:22	BP	4498166	14.99	14.99
2018-03-10 20:39:50	BP	4498186	2	2.00
2018-03-10 21:44:02	BP	4498188	3.99	3.99
2018-03-11 10:33:52	BP	4498216	2.79	2.79
2018-03-11 10:37:33	BP	4498218	2.79	2.79
2018-03-11 10:52:18	BP	4498220	9.99	9.99
2018-03-11 11:14:43	BP	4498226	0.5	0.50
2018-03-11 13:07:52	BP	4498238	5.8	5.80
2018-03-11 14:53:50	BP	4498248	3.99	3.99
2018-03-11 20:32:48	BP	4498268	3.99	3.99
2018-03-11 20:42:05	BP	4498272	9.99	9.99
2018-03-12 07:53:18	BP	4498318	5.99	5.99
2018-03-12 07:54:30	BP	4498320	1.2	1.20
2018-03-12 08:26:29	BP	4498340	5.99	5.99
2018-03-12 08:54:24	BP	4498380	9.99	9.99
2018-03-12 09:07:24	BP	4498402	3.99	3.99
2018-03-12 09:23:01	BP	4498448	3.59	3.59
2018-03-12 09:31:58	BP	4498474	1.49	1.49
2018-03-12 09:41:46	BP	4498494	1.33	1.33
2018-03-12 09:42:32	BP	4498498	0.48	0.48
2018-03-12 09:43:24	BP	4498502	0.8	0.80
2018-03-12 09:44:30	BP	4498506	0.48	0.48
2018-03-12 09:46:26	BP	4498510	8	8.00
2018-03-12 09:57:59	BP	4498536	2.99	2.99
2018-03-12 10:04:12	BP	4498552	9.99	9.99
2018-03-12 10:04:36	BP	4498060	3.99	3.99
2018-03-12 10:05:52	BP	4498556	1.99	1.99
2018-03-12 10:11:16	BP	4498568	1.99	1.99
2018-03-12 10:11:46	BP	4498554	2.24	2.24
2018-03-12 10:42:43	BP	4498602	5.99	5.99
2018-03-12 10:53:09	BP	4498610	3	3.00
2018-03-12 13:32:48	BP	4498818	13.6	13.60
2018-03-12 13:37:17	BP	4498820	14.99	14.99
2018-03-12 14:15:09	BP	4498834	1.2	1.20
2018-03-12 15:19:11	BP	4498858	3.99	3.99
2018-03-12 15:28:07	BP	4498874	6.4	6.40
2018-03-12 15:54:19	BP	4498890	5.99	5.99
2018-03-12 16:39:23	BP	4498906	4.54	4.54
2018-03-12 16:48:21	BP	4498918	5.99	5.99
2018-03-12 21:24:38	BP	4499020	3.19	3.19
2018-03-12 23:12:50	BP	4499054	9.99	9.99
2018-03-12 23:34:30	BP	4499068	24.89	24.89
2018-03-13 07:28:35	BP	4499084	1.2	1.20
2018-03-13 07:49:49	BP	4499088	1.49	1.49
2018-03-13 08:31:58	BP	4499094	2.8	2.80
2018-03-13 09:01:57	BP	4499106	0.6	0.60
2018-03-13 09:05:30	BP	4499110	6.49	6.49
2018-03-13 09:10:27	BP	4499112	22.69	22.69
2018-03-13 09:12:57	BP	4498442	3.99	3.99
2018-03-13 09:40:42	BP	4499130	0.96	0.96
2018-03-13 09:51:38	BP	4499134	9.99	9.99
2018-03-13 10:11:03	BP	4498924	1.99	1.99
2018-03-13 10:20:31	BP	4499144	5.99	5.99
2018-03-13 14:18:35	BP	4499222	14	14.00
2018-03-13 14:46:35	BP	4499226	8	8.00
2018-03-13 16:04:58	BP	4499250	0.1	0.10
2018-03-13 16:22:10	BP	4499252	3.99	3.99
2018-03-13 17:37:58	BP	4499256	11.99	11.99
2018-03-13 17:47:07	BP	4499262	5.99	5.99
2018-03-13 18:10:04	BP	4499274	9.99	9.99
2018-03-13 18:27:23	BP	4499282	6	6.00
2018-03-13 18:55:53	BP	4499290	6.5	6.50
2018-03-13 20:33:57	BP	4499066	1.49	1.49
2018-03-13 22:20:23	BP	4499322	32	32.00
2018-03-13 22:26:34	BP	4499326	1.2	1.20
2018-03-13 22:28:56	BP	4499328	1.2	1.20
2018-03-13 23:21:25	BP	4499330	0.84	0.84
2018-03-13 23:54:54	BP	4499332	2.4	2.40
2018-03-14 01:14:23	BP	4499338	6.49	6.49
2018-03-14 07:14:07	BP	4499350	0.5	0.50
2018-03-14 08:31:18	BP	4499358	6.49	6.49
2018-03-14 09:10:47	BP	4499364	13.49	13.49
2018-03-14 11:20:32	BP	4499402	0.54	0.54
2018-03-14 13:27:31	BP	4499436	2.49	2.49
2018-03-14 14:35:04	BP	4499458	9.4	9.40
2018-03-14 14:39:37	BP	4499460	1.4	1.40
2018-03-14 15:57:11	BP	4499484	3	3.00
2018-03-14 17:45:07	BP	4499500	0.8	0.80
2018-03-14 17:46:55	BP	4499504	1.99	1.99
2018-03-14 17:48:12	BP	4499506	1.2	1.20
2018-03-14 17:50:57	BP	4499512	1.2	1.20
2018-03-14 17:59:42	BP	4499516	3	3.00
2018-03-14 18:23:41	BP	4499530	3.49	3.49
2018-03-14 18:23:58	BP	4499532	2.49	2.49
2018-03-14 19:35:06	BP	4499552	3.75	3.75
2018-03-14 21:36:14	BP	4499590	6.49	6.49
2018-03-14 21:43:53	BP	4499594	24.99	24.99
2018-03-14 21:47:54	BP	4499596	0.3	0.30
2018-03-14 22:58:39	BP	4499630	2.49	2.49
2018-03-15 06:48:37	BP	4499652	1	1.00
2018-03-15 07:55:45	BP	4499658	3.99	3.99
2018-03-15 08:32:53	BP	4499670	7.2	7.20
2018-03-15 09:01:44	BP	4499690	14	14.00
2018-03-15 09:10:56	BP	4499696	5.99	5.99
2018-03-15 09:30:31	BP	4499698	0.2	0.20
2018-03-15 10:19:31	BP	4499716	3.99	3.99
2018-03-15 11:02:40	BP	4499728	1.4	1.40
2018-03-15 11:03:13	BP	4499730	4.99	4.99
2018-03-15 11:08:49	BP	4499734	0.8	0.80
2018-03-15 11:23:56	BP	4499736	0.5	0.50
2018-03-15 13:18:57	BP	4499766	5.4	5.40
2018-03-15 14:02:14	BP	4499802	4.99	4.99
2018-03-15 14:24:58	BP	4499808	13.41	13.41
2018-03-15 14:34:42	BP	4499814	14.39	14.39
2018-03-15 14:37:29	BP	4499816	4.99	4.99
2018-03-15 16:21:43	BP	4499832	3.99	3.99
2018-03-15 16:39:12	BP	4499568	2.49	2.49
2018-03-15 16:54:24	BP	4499840	2.99	2.99
2018-03-15 18:59:12	BP	4499842	4	4.00
2018-03-15 21:10:27	BP	4499862	1.49	1.49
2018-03-15 22:38:43	BP	4499868	24.99	24.99
2018-03-15 22:41:07	BP	4499870	3.99	3.99
2018-03-15 22:57:36	BP	4499878	14.49	14.49
2018-03-15 23:31:20	BP	4499880	7.74	7.74
2018-03-16 00:11:07	BP	4499886	6.49	6.49
2018-03-16 08:22:28	BP	4499898	14.99	14.99
2018-03-16 08:41:51	BP	4498778	3.99	3.99
2018-03-16 09:17:21	BP	4499910	0.96	0.96
2018-03-16 09:18:08	BP	4499912	0.8	0.80
2018-03-16 09:18:45	BP	4499914	0.56	0.56
2018-03-16 09:20:02	BP	4499916	1.44	1.44
2018-03-16 09:20:58	BP	4499918	0.48	0.48
2018-03-16 09:21:39	BP	4499920	0.88	0.88
2018-03-16 09:45:07	BP	4499678	2.1	2.10
2018-03-16 11:13:00	BP	4499934	3.99	3.99
2018-03-16 11:18:33	BP	4499950	3.99	3.99
2018-03-16 11:52:05	BP	4499954	3.99	3.99
2018-03-16 11:53:57	BP	4499958	8.09	8.09
2018-03-16 12:25:34	BP	4499966	0.9	0.90
2018-03-16 14:12:25	BP	4499988	0.8	0.80
2018-03-16 14:53:09	BP	4499996	6.49	6.49
2018-03-16 19:42:31	BP	4500020	8.99	8.99
2018-03-17 09:19:07	BP	4500052	0.48	0.48
2018-03-17 09:20:12	BP	4500054	0.48	0.48
2018-03-17 11:57:45	BP	4500076	14.99	14.99
2018-03-17 12:20:37	BP	4500078	8	8.00
2018-03-17 12:56:08	BP	4500096	6	6.00
2018-03-17 13:20:32	BP	4500104	2.1	2.10
2018-03-17 15:14:55	BP	4500110	5.39	5.39
2018-03-17 16:07:42	BP	4500116	64.74	64.74
2018-03-17 19:15:15	BP	4500132	3.99	3.99
2018-03-17 19:54:36	BP	4500134	5.99	5.99
2018-03-18 09:32:54	BP	4500168	3.99	3.99
2018-03-18 09:33:22	BP	4500170	1.49	1.49
2018-03-18 09:46:46	BP	4500112	3.99	3.99
2018-03-18 10:07:37	BP	4500180	1.99	1.99
2018-03-18 10:21:57	BP	4500184	4.99	4.99
2018-03-18 12:32:55	BP	4500200	17.49	17.49
2018-03-18 12:34:28	BP	4500202	17.49	17.49
2018-03-18 18:47:17	BP	4500266	5.99	5.99
2018-03-18 19:29:02	BP	4500272	10.49	10.49
2018-03-18 19:33:15	BP	4500276	12	12.00
2018-03-18 22:27:31	BP	4500286	2.99	2.99
2018-03-19 07:42:58	BP	4500296	1.49	1.49
2018-03-19 08:21:47	BP	4500324	2.4	2.40
2018-03-19 09:03:15	BP	4500404	3	3.00
2018-03-19 09:31:08	BP	4500468	0.8	0.80
2018-03-19 09:31:46	BP	4500470	0.8	0.80
2018-03-19 09:51:32	BP	4500496	0.6	0.60
2018-03-19 09:57:26	BP	4500510	0.48	0.48
2018-03-19 09:57:59	BP	4500512	0.48	0.48
2018-03-19 10:01:10	BP	4500514	8	8.00
2018-03-19 10:01:30	BP	4500532	0.64	0.64
2018-03-19 10:02:31	BP	4500536	0.48	0.48
2018-03-19 10:03:15	BP	4500538	0.64	0.64
2018-03-19 10:15:34	BP	4500556	4.54	4.54
2018-03-19 10:50:05	BP	4500596	12	12.00
2018-03-19 10:53:29	BP	4500600	14.99	14.99
2018-03-19 10:54:21	BP	4500608	0.54	0.54
2018-03-19 10:55:52	BP	4500618	0.54	0.54
2018-03-19 10:56:12	BP	4500612	6.49	6.49
2018-03-19 10:56:32	BP	4500624	0.72	0.72
2018-03-19 10:58:04	BP	4500628	0.16	0.16
2018-03-19 11:10:18	BP	4500650	1.2	1.20
2018-03-19 12:10:42	BP	4500732	6.49	6.49
2018-03-19 12:13:47	BP	4500740	1.26	1.26
2018-03-19 12:24:04	BP	4500744	6.49	6.49
2018-03-19 12:42:00	BP	4500758	5.99	5.99
2018-03-19 12:51:53	BP	4500770	0.9	0.90
2018-03-19 13:25:05	BP	4500784	4.99	4.99
2018-03-19 14:15:54	BP	4500802	2.8	2.80
2018-03-19 16:02:27	BP	4500844	6.49	6.49
2018-03-19 17:08:13	BP	4500886	4.99	4.99
2018-03-19 17:37:53	BP	4500900	0.8	0.80
2018-03-19 20:21:54	BP	4500952	24.99	24.99
2018-03-19 20:44:15	BP	4500960	0.36	0.36
2018-03-19 21:42:17	BP	4500982	3.99	3.99
2018-03-20 07:37:26	BP	4501048	14.99	14.99
2018-03-20 08:24:00	BP	4501066	5.99	5.99
2018-03-20 08:37:00	BP	4501076	11.2	11.20
2018-03-20 09:04:57	BP	4501086	1	1.00
2018-03-20 10:20:07	BP	4501106	2.99	2.99
2018-03-20 10:30:30	BP	4501112	2.49	2.49
2018-03-20 11:38:49	BP	4501154	6.99	6.99
2018-03-20 11:45:42	BP	4501156	1.5	1.50
2018-03-20 13:00:50	BP	4501174	18.9	18.90
2018-03-20 14:55:35	BP	4501190	4.99	4.99
2018-03-20 16:57:30	BP	4501214	6.4	6.40
2018-03-20 18:00:56	BP	4501220	4.54	4.54
2018-03-20 18:37:43	BP	4501230	0.6	0.60
2018-03-20 18:39:09	BP	4501232	1.6	1.60
2018-03-20 18:40:11	BP	4501234	1.2	1.20
2018-03-20 18:41:37	BP	4501236	0.8	0.80
2018-03-20 18:43:26	BP	4501238	0.6	0.60
2018-03-20 23:07:52	BP	4501262	14.99	14.99
2018-03-21 08:07:40	BP	4501280	0.48	0.48
2018-03-21 08:08:15	BP	4501282	0.32	0.32
2018-03-21 08:09:00	BP	4501284	0.48	0.48
2018-03-21 08:09:39	BP	4501288	0.48	0.48
2018-03-21 08:10:25	BP	4501290	1.44	1.44
2018-03-21 08:11:47	BP	4501292	0.48	0.48
2018-03-21 09:07:25	BP	4501308	14.99	14.99
2018-03-21 09:37:59	BP	4501322	10.49	10.49
2018-03-21 09:47:02	BP	4501326	3.92	3.92
2018-03-21 09:55:33	BP	4501332	20.6	20.60
2018-03-21 10:07:11	BP	4500800	4.99	4.99
2018-03-21 10:55:48	BP	4501356	1	1.00
2018-03-21 13:04:48	BP	4501376	9.49	9.49
2018-03-21 14:13:00	BP	4501396	0.45	0.45
2018-03-21 14:20:43	BP	4501398	6.49	6.49
2018-03-21 15:21:43	BP	4501404	3.99	3.99
2018-03-21 15:59:42	BP	4501414	6.49	6.49
2018-03-21 16:11:48	BP	4501416	4.54	4.54
2018-03-21 22:23:00	BP	4501456	12	12.00
2018-03-21 22:59:38	BP	4501470	12	12.00
2018-03-22 07:29:59	BP	4501480	5.39	5.39
2018-03-22 08:14:36	BP	4501486	4.39	4.39
2018-03-22 08:17:06	BP	4501488	9.99	9.99
2018-03-22 08:26:58	BP	4501494	2.69	2.69
2018-03-22 08:45:19	BP	4501496	1.5	1.50
2018-03-22 08:45:33	BP	4501498	3.65	3.65
2018-03-22 09:07:36	BP	4501508	3.59	3.59
2018-03-22 11:21:35	BP	4501536	0.8	0.80
2018-03-22 11:25:05	BP	4501540	24.99	24.99
2018-03-22 11:29:06	BP	4501242	21	21.00
2018-03-22 12:03:44	BP	4501554	4.54	4.54
2018-03-22 12:06:54	BP	4501556	0.2	0.20
2018-03-22 12:26:48	BP	4501560	3.99	3.99
2018-03-22 12:58:01	BP	4501568	5.49	5.49
2018-03-22 13:34:33	BP	4501582	14.99	14.99
2018-03-22 13:57:45	BP	4501590	4.99	4.99
2018-03-22 18:14:44	BP	4501630	1	1.00
2018-03-22 19:32:27	BP	4501648	20.79	20.79
2018-03-22 20:00:39	BP	4501654	3.99	3.99
2018-03-22 20:15:53	BP	4501662	6.49	6.49
2018-03-22 20:18:35	BP	4501660	7.99	7.99
2018-03-23 09:43:04	BP	4501704	1.99	1.99
2018-03-23 11:06:06	BP	4501720	6.49	6.49
2018-03-23 11:17:21	BP	4501722	45.99	45.99
2018-03-23 12:57:19	BP	4501738	13.5	13.50
2018-03-23 12:58:55	BP	4501740	14.99	14.99
2018-03-23 13:03:47	BP	4501742	24.99	24.99
2018-03-23 13:09:33	BP	4501746	2.99	2.99
2018-03-23 13:39:23	BP	4501492	5.59	5.59
2018-03-23 15:30:27	BP	4501760	2	2.00
2018-03-23 16:57:53	BP	4501768	6.49	6.49
2018-03-23 18:31:09	BP	4501776	6.49	6.49
2018-03-23 20:40:52	BP	4501782	2	2.00
2018-03-23 20:51:50	BP	4501784	24.99	24.99
2018-03-24 07:10:31	BP	4501796	2.99	2.99
2018-03-24 07:40:50	BP	4501798	0.8	0.80
2018-03-24 08:15:30	BP	4501808	14.99	14.99
2018-03-24 10:08:26	BP	4501818	6.49	6.49
2018-03-24 10:49:06	BP	4501830	1.99	1.99
2018-03-24 11:42:19	BP	4501834	1.99	1.99
2018-03-24 11:44:39	BP	4501836	0.8	0.80
2018-03-25 09:50:54	BP	4501904	7.74	7.74
2018-03-25 10:33:22	BP	4501906	14.99	14.99
2018-03-25 12:06:28	BP	4501926	14.99	14.99
2018-03-25 14:49:08	BP	4501948	6.49	6.49
2018-03-25 18:07:50	BP	4501976	29.99	29.99
2018-03-25 18:36:16	BP	4501980	16.19	16.19
2018-03-25 20:36:57	BP	4501996	7.99	7.99
2018-03-26 08:13:22	BP	4502036	9.99	9.99
2018-03-26 08:28:32	BP	4502042	6.49	6.49
2018-03-26 08:46:30	BP	4502048	1.2	1.20
2018-03-26 08:48:56	BP	4502050	0.8	0.80
2018-03-26 08:55:26	BP	4502054	0.48	0.48
2018-03-26 08:56:14	BP	4502056	0.32	0.32
2018-03-26 08:57:14	BP	4502058	0.8	0.80
2018-03-26 09:52:25	BP	4502078	6.49	6.49
2018-03-26 10:29:37	BP	4502102	3.99	3.99
2018-03-26 10:53:17	BP	4502116	21	21.00
2018-03-26 11:02:02	BP	4502122	6	6.00
2018-03-26 11:04:44	BP	4502124	2	2.00
2018-03-26 11:55:18	BP	4502160	3.99	3.99
2018-03-26 12:00:27	BP	4502170	5.99	5.99
2018-03-26 12:26:49	BP	4502188	2.4	2.40
2018-03-26 12:27:34	BP	4502190	2.4	2.40
2018-03-26 12:30:16	BP	4502192	0.96	0.96
2018-03-26 12:50:47	BP	4502208	6.49	6.49
2018-03-26 12:58:01	BP	4502220	3.99	3.99
2018-03-26 13:35:27	BP	4502236	14.99	14.99
2018-03-26 14:17:32	BP	4502284	1	1.00
2018-03-26 14:28:57	BP	4502304	1	1.00
2018-03-26 14:33:44	BP	4502314	6.49	6.49
2018-03-26 14:39:13	BP	4502318	6.49	6.49
2018-03-26 15:52:13	BP	4502370	1.65	1.65
2018-03-26 16:02:49	BP	4502380	3.59	3.59
2018-03-26 16:17:43	BP	4502392	14.99	14.99
2018-03-26 17:10:18	BP	4502422	0.64	0.64
2018-03-26 17:24:19	BP	4502426	4.54	4.54
2018-03-26 18:01:11	BP	4502450	4.54	4.54
2018-03-26 18:07:36	BP	4502452	1.99	1.99
2018-03-26 18:14:45	BP	4502460	0.3	0.30
2018-03-26 19:13:12	BP	4502476	0.2	0.20
2018-03-26 21:36:02	BP	4502522	2.99	2.99
2018-03-26 21:57:06	BP	4502530	2	2.00
2018-03-26 21:57:24	BP	4502526	5.99	5.99
2018-03-26 22:12:43	BP	4502540	5.99	5.99
2018-03-26 22:37:14	BP	4502554	5.99	5.99
2018-03-26 23:06:09	BP	4502560	7.2	7.20
2018-03-27 06:47:51	BP	4502580	4.99	4.99
2018-03-27 08:29:33	BP	4502556	2.49	2.49
2018-03-27 10:22:00	BP	4502362	6.49	6.49
2018-03-27 11:13:34	BP	4502648	21.63	21.63
2018-03-27 11:49:38	BP	4502654	0.5	0.50
2018-03-27 13:18:44	BP	4502678	0.8	0.80
2018-03-27 13:19:28	BP	4502680	0.8	0.80
2018-03-27 13:24:09	BP	4502682	6.49	6.49
2018-03-27 13:37:32	BP	4502684	17.5	17.50
2018-03-27 13:41:11	BP	4502688	9.99	9.99
2018-03-27 14:50:31	BP	4502706	6.49	6.49
2018-03-27 16:01:25	BP	4502730	14.99	14.99
2018-03-27 18:47:16	BP	4502762	0.1	0.10
2018-03-27 19:27:59	BP	4502766	12	12.00
2018-03-27 19:30:28	BP	4502768	12	12.00
2018-03-27 20:21:36	BP	4502782	1.2	1.20
2018-03-27 20:45:52	BP	4502784	9.99	9.99
2018-03-27 21:05:14	BP	4502786	4.54	4.54
2018-03-27 21:31:31	BP	4502792	1.2	1.20
2018-03-27 21:37:59	BP	4502794	6.49	6.49
2018-03-27 23:19:07	BP	4502800	9.99	9.99
2018-03-28 00:03:47	BP	4502802	1.44	1.44
2018-03-28 07:54:32	BP	4502812	1.2	1.20
2018-03-28 07:55:00	BP	4502814	1.6	1.60
2018-03-28 08:02:09	BP	4502816	0.48	0.48
2018-03-28 08:02:45	BP	4502818	0.32	0.32
2018-03-28 08:03:17	BP	4502820	0.48	0.48
2018-03-28 08:04:24	BP	4502822	0.48	0.48
2018-03-28 08:05:03	BP	4502824	0.64	0.64
2018-03-28 08:10:45	BP	4502830	1.92	1.92
2018-03-28 08:12:09	BP	4502832	1.6	1.60
2018-03-28 08:13:22	BP	4502834	1.28	1.28
2018-03-28 10:56:34	BP	4502866	2.99	2.99
2018-03-28 11:27:24	BP	4502874	0.48	0.48
2018-03-28 11:28:01	BP	4502876	0.8	0.80
2018-03-28 12:25:39	BP	4502892	6.49	6.49
2018-03-28 14:19:51	BP	4502910	0.2	0.20
2018-03-28 15:11:42	BP	4502922	2.8	2.80
2018-03-28 15:14:18	BP	4502928	3.99	3.99
2018-03-28 21:39:51	BP	4502974	24.99	24.99
2018-03-28 22:09:04	BP	4502976	4.99	4.99
2018-03-28 23:35:00	BP	4502982	3.99	3.99
2018-03-29 00:18:06	BP	4502984	10.5	10.50
2018-03-29 07:19:31	BP	4502994	1	1.00
2018-03-29 09:57:40	BP	4503036	9.99	9.99
2018-03-29 11:03:59	BP	4503052	3.99	3.99
2018-03-29 11:31:36	BP	4503064	15.99	15.99
2018-03-29 13:33:39	BP	4503092	6.89	6.89
2018-03-29 14:07:00	BP	4503100	0.4	0.40
2018-03-29 14:14:39	BP	4503104	13.19	13.19
2018-03-29 16:20:51	BP	4503118	6.49	6.49
2018-03-29 19:47:49	BP	4503138	3	3.00
2018-03-29 20:23:54	BP	4503146	9.99	9.99
2018-03-30 05:28:15	BP	4503136	2.8	2.80
2018-03-30 08:05:45	BP	4503172	0.8	0.80
2018-03-30 09:18:42	BP	4503188	0.8	0.80
2018-03-30 10:18:00	BP	4503194	2.99	2.99
2018-03-30 10:40:10	BP	4503200	2.24	2.24
2018-03-30 10:56:31	BP	4503208	1.49	1.49
2018-03-30 12:38:03	BP	4503240	0.8	0.80
2018-03-30 12:38:44	BP	4503242	0.96	0.96
2018-03-31 08:02:02	BP	4503298	0.8	0.80
2018-03-31 08:02:48	BP	4503300	0.64	0.64
2018-03-31 10:12:30	BP	4503312	2.99	2.99
2018-03-31 15:43:35	BP	4503348	2.49	2.49
2018-04-01 10:24:45	BP	4503380	11.99	11.99
2018-04-01 10:47:40	BP	4503384	0.8	0.80
2018-04-01 10:48:38	BP	4503386	0.8	0.80
2018-04-01 10:50:01	BP	4503388	0.9	0.90
2018-04-01 10:52:33	BP	4503390	0.6	0.60
2018-04-01 16:02:33	BP	4503406	4.99	4.99
2018-04-01 22:52:07	BP	4503422	3.99	3.99
2018-04-02 09:31:52	BP	4503474	14.99	14.99
2018-04-02 11:23:22	BP	4503582	3.49	3.49
2018-04-02 11:44:37	BP	4503602	22.49	22.49
2018-04-02 11:46:18	BP	4503604	12	12.00
2018-04-02 12:13:28	BP	4503618	6	6.00
2018-04-02 17:33:01	BP	4503742	11.2	11.20
2018-04-02 17:44:15	BP	4503746	0.6	0.60
2018-04-02 20:08:02	BP	4503790	2.8	2.80
2018-04-02 21:49:13	BP	4503814	2.4	2.40
2018-04-03 06:23:01	BP	4503824	10.49	10.49
2018-04-03 07:40:45	BP	4503834	6	6.00
2018-04-03 07:47:30	BP	4503836	3.99	3.99
2018-04-03 07:55:11	BP	4503840	0.54	0.54
2018-04-03 07:58:36	BP	4503844	0.48	0.48
2018-04-03 08:00:04	BP	4503848	0.64	0.64
2018-04-03 08:01:48	BP	4503850	1.44	1.44
2018-04-03 08:04:37	BP	4503856	0.48	0.48
2018-04-03 09:06:22	BP	4503898	0.2	0.20
2018-04-03 09:16:13	BP	4503906	14	14.00
2018-04-03 09:29:55	BP	4503914	1.5	1.50
2018-04-03 10:08:13	BP	4503940	8.6	8.60
2018-04-03 10:20:55	BP	4503948	7.2	7.20
2018-04-03 10:34:22	BP	4503962	3.49	3.49
2018-04-03 11:05:24	BP	4503978	8.99	8.99
2018-04-03 11:33:27	BP	4503988	6.49	6.49
2018-04-03 14:44:40	BP	4504026	10	10.00
2018-04-03 16:43:11	BP	4504048	5.24	5.24
2018-04-04 07:59:58	BP	4504166	0.8	0.80
2018-04-04 08:00:57	BP	4504168	0.64	0.64
2018-04-04 08:01:44	BP	4504170	0.48	0.48
2018-04-04 08:03:03	BP	4504172	0.64	0.64
2018-04-04 08:18:23	BP	4504174	0.8	0.80
2018-04-04 08:19:20	BP	4504176	0.48	0.48
2018-04-04 08:38:18	BP	4504178	0.6	0.60
2018-04-04 09:45:52	BP	4504192	7.2	7.20
2018-04-04 10:23:38	BP	4504196	0.8	0.80
2018-04-04 11:34:48	BP	4504268	13.98	13.98
2018-04-04 11:35:00	BP	4504272	3.99	3.99
2018-04-04 12:02:07	BP	4504318	11.99	11.99
2018-04-04 13:02:37	BP	4504438	4.2	4.20
2018-04-04 13:03:38	BP	4504446	0.3	0.30
2018-04-04 13:08:55	BP	4504456	9.99	9.99
2018-04-04 14:44:04	BP	4504526	8.99	8.99
2018-04-04 15:49:39	BP	4504552	7.2	7.20
2018-04-04 16:02:24	BP	4504560	4.39	4.39
2018-04-04 17:15:31	BP	4504602	4	4.00
2018-04-04 17:32:29	BP	4504606	6.49	6.49
2018-04-04 17:48:30	BP	4504614	2.69	2.69
2018-04-04 17:58:06	BP	4504618	2.99	2.99
2018-04-04 19:21:46	BP	4504638	1	1.00
2018-04-04 20:41:59	BP	4504662	3.6	3.60
2018-04-04 21:49:40	BP	4504674	3.99	3.99
2018-04-04 23:55:35	BP	4504694	4.2	4.20
2018-04-05 08:39:40	BP	4504734	3.49	3.49
2018-04-05 09:11:55	BP	4504740	14.99	14.99
2018-04-05 10:33:22	BP	4504782	5.99	5.99
2018-04-05 11:17:39	BP	4504796	2.8	2.80
2018-04-05 11:26:46	BP	4504800	5.99	5.99
2018-04-05 12:40:58	BP	4504820	2.99	2.99
2018-04-05 12:44:00	BP	4504824	20.7	20.70
2018-04-05 13:02:08	BP	4504834	0.3	0.30
2018-04-05 13:33:03	BP	4504844	4.49	4.49
2018-04-05 14:00:17	BP	4504852	14.99	14.99
2018-04-05 14:59:03	BP	4504876	16	16.00
2018-04-05 16:10:52	BP	4504890	6.49	6.49
2018-04-05 17:25:33	BP	4504914	0.8	0.80
2018-04-05 17:26:49	BP	4504918	0.8	0.80
2018-04-05 17:27:41	BP	4504920	0.7	0.70
2018-04-05 17:29:34	BP	4504922	0.7	0.70
2018-04-05 17:32:06	BP	4504924	0.8	0.80
2018-04-05 18:05:59	BP	4504926	4.54	4.54
2018-04-05 21:01:12	BP	4504940	6.49	6.49
2018-04-05 21:37:16	BP	4504946	11.25	11.25
2018-04-05 22:21:07	BP	4504964	16	16.00
2018-04-05 22:45:57	BP	4504966	3.5	3.50
2018-04-05 22:53:00	BP	4504970	23.6	23.60
2018-04-05 23:12:20	BP	4504972	4.5	4.50
2018-04-06 06:32:44	BP	4504982	14.99	14.99
2018-04-06 07:43:34	BP	4504988	2.99	2.99
2018-04-06 09:09:35	BP	4505006	12	12.00
2018-04-06 09:12:25	BP	4505008	3	3.00
2018-04-06 09:17:01	BP	4505012	1	1.00
2018-04-06 09:21:46	BP	4505014	8	8.00
2018-04-06 09:34:45	BP	4505016	3.3	3.30
2018-04-06 09:52:15	BP	4505018	1.99	1.99
2018-04-06 10:22:23	BP	4505032	4.99	4.99
2018-04-06 11:31:23	BP	4505132	3.94	3.94
2018-04-06 11:46:36	BP	4505144	10.79	10.79
2018-04-06 12:19:14	BP	4505170	10	10.00
2018-04-06 13:31:12	BP	4505206	4	4.00
2018-04-06 13:48:03	BP	4505216	17.99	17.99
2018-04-06 13:49:35	BP	4505218	12.99	12.99
2018-04-06 13:58:21	BP	4505226	12.99	12.99
2018-04-06 14:32:32	BP	4505230	6.49	6.49
2018-04-06 14:41:41	BP	4505234	3.99	3.99
2018-04-06 14:59:40	BP	4505248	5.1	5.10
2018-04-06 15:05:45	BP	4505250	5.4	5.40
2018-04-06 15:18:32	BP	4505258	4.8	4.80
2018-04-06 16:21:46	BP	4505278	4.54	4.54
2018-04-06 20:16:47	BP	4505324	5.39	5.39
2018-04-06 21:26:01	BP	4505342	5.84	5.84
2018-04-07 00:16:49	BP	4505366	1.2	1.20
2018-04-07 02:32:27	BP	4505372	0.6	0.60
2018-04-07 09:19:29	BP	4505388	5.99	5.99
2018-04-07 09:47:39	BP	4505394	24.99	24.99
2018-04-07 11:24:14	BP	4505414	0.64	0.64
2018-04-07 11:25:21	BP	4505416	0.64	0.64
2018-04-07 13:21:16	BP	4505442	6	6.00
2018-04-07 16:02:19	BP	4505458	4.4	4.40
2018-04-07 17:59:33	BP	4505468	0.7	0.70
2018-04-07 18:06:01	BP	4505470	9.99	9.99
2018-04-07 18:36:49	BP	4505482	6	6.00
2018-04-07 21:56:27	BP	4505494	19.8	19.80
2018-04-08 10:18:15	BP	4505536	0.7	0.70
2018-04-08 11:17:55	BP	4505544	7.2	7.20
2018-04-08 12:17:49	BP	4505552	5.19	5.19
2018-04-08 12:44:26	BP	4505582	4.39	4.39
2018-04-08 13:33:36	BP	4505586	2.2	2.20
2018-04-08 15:38:30	BP	4505634	14	14.00
2018-04-08 17:45:24	BP	4505680	4.99	4.99
2018-04-08 19:10:38	BP	4505706	13.2	13.20
2018-04-08 19:48:56	BP	4505712	4.54	4.54
2018-04-08 20:48:44	BP	4505728	2.49	2.49
2018-04-08 21:23:22	BP	4505736	6.49	6.49
2018-04-08 22:01:42	BP	4505744	0.1	0.10
2018-04-08 23:26:39	BP	4505754	5.39	5.39
2018-04-09 00:31:33	BP	4505758	10.05	10.05
2018-04-09 07:21:59	BP	4505770	0.8	0.80
2018-04-09 07:44:15	BP	4505774	0.48	0.48
2018-04-09 08:18:30	BP	4505782	3.3	3.30
2018-04-09 08:31:29	BP	4505790	1.2	1.20
2018-04-09 08:32:32	BP	4505792	1.2	1.20
2018-04-09 08:43:16	BP	4505798	6.49	6.49
2018-04-09 09:14:31	BP	4505822	6.49	6.49
2018-04-09 09:20:27	BP	4505824	14.99	14.99
2018-04-09 09:26:20	BP	4505834	1.49	1.49
2018-04-09 09:29:04	BP	4505832	6.49	6.49
2018-04-09 09:36:54	BP	4505838	2.4	2.40
2018-04-09 09:38:53	BP	4505836	1.34	1.34
2018-04-09 10:10:25	BP	4505880	2	2.00
2018-04-09 10:36:33	BP	4505890	5.7	5.70
2018-04-09 10:49:47	BP	4505894	2.16	2.16
2018-04-09 12:07:53	BP	4505938	0.9	0.90
2018-04-09 12:16:54	BP	4505942	2.8	2.80
2018-04-09 12:56:33	BP	4505946	2.25	2.25
2018-04-09 15:50:20	BP	4506000	6.49	6.49
2018-04-09 16:33:30	BP	4506016	8.99	8.99
2018-04-09 17:06:11	BP	4506024	1.49	1.49
2018-04-09 18:17:21	BP	4506036	3.99	3.99
2018-04-09 18:49:30	BP	4506040	3.99	3.99
2018-04-09 19:02:15	BP	4506052	24.99	24.99
2018-04-09 19:11:03	BP	4506056	3.99	3.99
2018-04-09 20:22:32	BP	4506062	18.89	18.89
2018-04-09 21:39:33	BP	4506076	0.2	0.20
2018-04-09 21:40:37	BP	4506078	0.6	0.60
2018-04-09 21:47:35	BP	4506082	0.6	0.60
2018-04-09 21:59:06	BP	4506084	0.64	0.64
2018-04-09 22:45:12	BP	4506102	0.6	0.60
2018-04-09 23:13:38	BP	4506104	2.1	2.10
2018-04-09 23:30:08	BP	4506110	6.49	6.49
2018-04-10 06:47:23	BP	4506116	0.8	0.80
2018-04-10 07:25:50	BP	4506120	2	2.00
2018-04-10 07:25:56	BP	4506122	0.48	0.48
2018-04-10 07:27:50	BP	4506124	0.48	0.48
2018-04-10 07:28:23	BP	4506126	0.48	0.48
2018-04-10 09:12:06	BP	4506138	10.25	10.25
2018-04-10 10:55:40	BP	4506174	4.5	4.50
2018-04-10 11:32:31	BP	4506196	1.6	1.60
2018-04-10 11:38:52	BP	4506198	15.99	15.99
2018-04-10 11:44:15	BP	4506200	0.8	0.80
2018-04-10 12:11:42	BP	4506218	2.49	2.49
2018-04-10 12:38:50	BP	4506220	4.2	4.20
2018-04-10 13:54:55	BP	4506232	6.49	6.49
2018-04-10 14:07:39	BP	4506234	3.3	3.30
2018-04-10 14:11:31	BP	4506236	4.2	4.20
2018-04-10 15:18:44	BP	4506252	3.59	3.59
2018-04-10 16:14:53	BP	4506264	12.69	12.69
2018-04-10 19:05:42	BP	4506292	3.99	3.99
2018-04-10 19:46:25	BP	4506294	1.49	1.49
2018-04-10 20:08:12	BP	4506296	0.8	0.80
2018-04-10 20:55:40	BP	4506300	5.99	5.99
2018-04-10 21:10:16	BP	4506304	12.49	12.49
2018-04-10 21:14:36	BP	4506310	2.49	2.49
2018-04-10 21:36:15	BP	4506316	24.99	24.99
2018-04-10 21:38:49	BP	4506318	24	24.00
2018-04-10 22:17:02	BP	4506326	0.6	0.60
2018-04-10 22:30:35	BP	4506330	1.99	1.99
2018-04-11 07:04:36	BP	4506344	3.99	3.99
2018-04-11 08:40:45	BP	4506356	0.48	0.48
2018-04-11 08:42:36	BP	4506358	0.64	0.64
2018-04-11 08:43:40	BP	4506360	5.99	5.99
2018-04-11 08:57:29	BP	4506366	1.49	1.49
2018-04-11 09:30:16	BP	4506328	0.6	0.60
2018-04-11 09:31:51	BP	4506374	1.8	1.80
2018-04-11 10:33:54	BP	4506382	0.4	0.40
2018-04-11 11:05:03	BP	4506394	0.1	0.10
2018-04-11 11:11:59	BP	4506402	1.8	1.80
2018-04-11 11:33:56	BP	4506418	2.99	2.99
2018-04-11 12:03:03	BP	4506432	4.8	4.80
2018-04-11 12:28:28	BP	4506442	6.79	6.79
2018-04-11 13:12:48	BP	4506450	2.49	2.49
2018-04-11 14:33:30	BP	4506480	0.2	0.20
2018-04-11 15:57:15	BP	4506512	3.99	3.99
2018-04-11 16:28:24	BP	4506522	4.99	4.99
2018-04-11 17:01:43	BP	4506528	3.99	3.99
2018-04-11 17:36:40	BP	4506542	2.49	2.49
2018-04-11 20:39:56	BP	4506572	9.99	9.99
2018-04-11 20:44:11	BP	4506574	3.99	3.99
2018-04-12 09:10:24	BP	4506604	6.99	6.99
2018-04-12 09:53:13	BP	4506616	2.99	2.99
2018-04-12 10:23:05	BP	4506622	8.99	8.99
2018-04-12 11:59:45	BP	4506650	2.99	2.99
2018-04-12 12:23:41	BP	4506654	0.8	0.80
2018-04-12 13:40:46	BP	4506670	8.99	8.99
2018-04-12 13:42:38	BP	4506672	0.27	0.27
2018-04-12 14:09:03	BP	4506460	4.99	4.99
2018-04-12 15:09:36	BP	4506684	1.8	1.80
2018-04-12 16:33:29	BP	4506698	0.7	0.70
2018-04-12 16:36:43	BP	4506702	0.7	0.70
2018-04-12 16:38:11	BP	4506706	0.5	0.50
2018-04-12 16:39:57	BP	4506708	0.7	0.70
2018-04-12 16:42:48	BP	4506712	1.49	1.49
2018-04-12 18:14:44	BP	4506722	6.49	6.49
2018-04-12 21:20:43	BP	4506746	2.99	2.99
2018-04-12 22:11:23	BP	4506756	24.99	24.99
2018-04-13 14:23:41	BP	4506860	3.99	3.99
2018-04-13 14:49:19	BP	4506868	3.99	3.99
2018-04-13 15:24:01	BP	4506870	3.99	3.99
2018-04-13 15:45:07	BP	4506140	0.3	0.30
2018-04-13 16:40:15	BP	4506874	10.8	10.80
2018-04-13 16:51:54	BP	4506878	1.4	1.40
2018-04-13 17:04:55	BP	4506880	3	3.00
2018-04-13 17:31:50	BP	4506890	8.4	8.40
2018-04-13 17:34:44	BP	4506892	6.49	6.49
2018-04-13 19:14:42	BP	4506896	3.99	3.99
2018-04-13 19:40:03	BP	4506902	5.49	5.49
2018-04-13 20:44:58	BP	4506910	6	6.00
2018-04-13 21:11:32	BP	4506916	3.99	3.99
2018-04-13 21:35:30	BP	4506922	3.99	3.99
2018-04-14 07:52:21	BP	4506944	7.6	7.60
2018-04-14 08:39:36	BP	4506958	4	4.00
2018-04-14 09:50:02	BP	4506822	2.49	2.49
2018-04-14 10:08:23	BP	4506968	4.54	4.54
2018-04-14 16:47:31	BP	4506994	2.99	2.99
2018-04-14 20:43:20	BP	4507006	6.49	6.49
2018-04-15 07:57:32	BP	4507022	1.49	1.49
2018-04-15 12:01:27	BP	4507038	1.49	1.49
2018-04-15 12:27:14	BP	4507040	5.39	5.39
2018-04-15 21:21:42	BP	4507080	4.99	4.99
2018-04-15 21:30:23	BP	4507086	5.99	5.99
2018-04-15 22:37:56	BP	4507104	10.99	10.99
2018-04-16 07:25:17	BP	4507116	4.54	4.54
2018-04-16 07:49:05	BP	4507120	9.99	9.99
2018-04-16 08:30:51	BP	4507140	6	6.00
2018-04-16 08:51:28	BP	4507146	2.99	2.99
2018-04-16 09:52:19	BP	4507172	1.7	1.70
2018-04-16 09:52:21	BP	4507168	4.2	4.20
2018-04-16 10:06:23	BP	4507180	1.2	1.20
2018-04-16 10:58:30	BP	4507204	3.6	3.60
2018-04-16 11:20:39	BP	4507214	3	3.00
2018-04-16 11:43:11	BP	4507234	3.99	3.99
2018-04-16 11:59:16	BP	4507240	0.35	0.35
2018-04-16 12:05:21	BP	4507248	0.21	0.21
2018-04-16 12:10:48	BP	4507254	4	4.00
2018-04-16 12:55:22	BP	4507276	3.99	3.99
2018-04-16 13:17:10	BP	4507284	5.89	5.89
2018-04-16 13:19:48	BP	4507286	1.49	1.49
2018-04-16 14:48:00	BP	4507318	3.99	3.99
2018-04-16 16:19:08	BP	4507328	1.99	1.99
2018-04-16 16:21:39	BP	4507330	1.99	1.99
2018-04-16 17:47:16	BP	4507348	4.5	4.50
2018-04-16 18:11:13	BP	4507350	3.99	3.99
2018-04-16 18:34:03	BP	4507356	2	2.00
2018-04-16 19:06:48	BP	4507362	5.99	5.99
2018-04-16 19:49:12	BP	4507364	5.99	5.99
2018-04-16 22:58:22	BP	4507390	14.99	14.99
2018-04-17 00:29:22	BP	4507416	3	3.00
2018-04-17 01:27:33	BP	4507420	3.99	3.99
2018-04-17 08:26:22	BP	4507424	31.99	31.99
2018-04-17 09:08:57	BP	4507182	17.49	17.49
2018-04-17 10:13:12	BP	4507436	1.5	1.50
2018-04-17 13:16:01	BP	4507498	6	6.00
2018-04-17 15:10:56	BP	4507522	3.99	3.99
2018-04-17 17:27:33	BP	4507544	0.2	0.20
2018-04-17 18:08:41	BP	4507548	6.49	6.49
2018-04-17 18:41:57	BP	4507554	0.6	0.60
2018-04-17 19:32:40	BP	4507386	6.49	6.49
2018-04-17 19:42:26	BP	4507564	5.99	5.99
2018-04-18 07:47:53	BP	4507610	0.16	0.16
2018-04-18 07:50:51	BP	4507620	0.16	0.16
2018-04-18 07:51:59	BP	4507622	0.16	0.16
2018-04-18 07:52:47	BP	4507624	0.16	0.16
2018-04-18 07:53:43	BP	4507626	0.16	0.16
2018-04-18 08:59:33	BP	4507632	7.2	7.20
2018-04-18 09:39:05	BP	4507640	5.4	5.40
2018-04-18 10:28:43	BP	4507652	14.99	14.99
2018-04-18 10:49:31	BP	4507666	10.8	10.80
2018-04-18 11:08:06	BP	4507676	9.99	9.99
2018-04-18 12:07:29	BP	4507688	9.99	9.99
2018-04-18 12:12:40	BP	4507692	2.24	2.24
2018-04-18 12:16:00	BP	4507694	10.49	10.49
2018-04-18 12:22:26	BP	4507698	12.6	12.60
2018-04-18 12:44:54	BP	4507704	14.99	14.99
2018-04-18 12:51:42	BP	4507706	9.99	9.99
2018-04-18 13:14:16	BP	4507710	3	3.00
2018-04-18 14:56:14	BP	4507732	6.4	6.40
2018-04-18 15:54:29	BP	4507740	6.49	6.49
2018-04-18 15:57:20	BP	4507750	5.99	5.99
2018-04-18 16:07:25	BP	4507764	5.99	5.99
2018-04-18 16:17:48	BP	4507782	5.99	5.99
2018-04-18 16:30:45	BP	4507788	6.49	6.49
2018-04-18 18:16:22	BP	4507828	8	8.00
2018-04-18 18:42:31	BP	4507842	1.8	1.80
2018-04-18 19:02:58	BP	4507846	6.49	6.49
2018-04-18 20:29:35	BP	4507862	8.99	8.99
2018-04-18 20:54:01	BP	4507874	18	18.00
2018-04-18 22:07:07	BP	4507890	10.99	10.99
2018-04-18 22:53:15	BP	4507898	4.19	4.19
2018-04-19 07:31:46	BP	4507912	24.99	24.99
2018-04-19 07:41:50	BP	4507916	7.19	7.19
2018-04-19 08:52:30	BP	4507928	1.5	1.50
2018-04-19 10:17:15	BP	4507946	14.99	14.99
2018-04-19 10:39:37	BP	4507958	12	12.00
2018-04-19 11:43:18	BP	4507972	6.49	6.49
2018-04-19 13:02:30	BP	4507984	3.99	3.99
2018-04-19 14:34:42	BP	4507996	15.99	15.99
2018-04-19 15:26:41	BP	4508006	2.99	2.99
2018-04-19 15:39:17	BP	4508008	9.99	9.99
2018-04-19 16:18:25	BP	4508010	1	1.00
2018-04-19 18:33:28	BP	4508028	23	23.00
2018-04-20 07:51:42	BP	4508080	3.09	3.09
2018-04-20 08:28:25	BP	4508082	1.6	1.60
2018-04-20 10:44:23	BP	4508114	8.6	8.60
2018-04-20 11:22:41	BP	4508124	4.2	4.20
2018-04-20 11:36:10	BP	4508126	25.89	25.89
2018-04-20 11:41:48	BP	4508132	1.2	1.20
2018-04-20 11:45:31	BP	4508134	3.2	3.20
2018-04-20 12:23:55	BP	4508140	9.89	9.89
2018-04-20 12:41:06	BP	4508148	0.3	0.30
2018-04-20 12:56:31	BP	4508158	0.48	0.48
2018-04-20 12:58:50	BP	4508162	1.44	1.44
2018-04-20 12:59:30	BP	4508164	0.48	0.48
2018-04-20 13:00:17	BP	4508166	0.48	0.48
2018-04-20 13:00:55	BP	4508168	0.48	0.48
2018-04-20 13:01:25	BP	4508170	0.16	0.16
2018-04-20 13:02:13	BP	4508172	0.16	0.16
2018-04-20 13:03:09	BP	4508174	0.48	0.48
2018-04-20 13:28:04	BP	4507466	2	2.00
2018-04-20 19:43:57	BP	4508210	14.99	14.99
2018-04-21 10:50:08	BP	4508240	6.49	6.49
2018-04-21 13:50:52	BP	4508252	8.99	8.99
2018-04-21 15:30:07	BP	4508260	14.99	14.99
2018-04-21 17:07:13	BP	4508268	3.99	3.99
2018-04-21 20:05:15	BP	4508278	17.4	17.40
2018-04-22 08:49:21	BP	4508310	9	9.00
2018-04-22 12:38:56	BP	4508320	3.99	3.99
2018-04-22 20:40:08	BP	4508340	2.49	2.49
2018-04-23 00:22:57	BP	4508360	3.99	3.99
2018-04-23 06:59:08	BP	4508308	2.99	2.99
2018-04-23 08:09:58	BP	4508370	0.48	0.48
2018-04-23 08:10:24	BP	4508372	0.16	0.16
2018-04-23 08:11:09	BP	4508374	0.48	0.48
2018-04-23 08:11:44	BP	4508376	0.48	0.48
2018-04-23 09:45:23	BP	4508404	6.49	6.49
2018-04-23 10:54:49	BP	4507726	0.3	0.30
2018-04-23 11:10:37	BP	4508464	5.99	5.99
2018-04-23 11:16:14	BP	4508466	0.2	0.20
2018-04-23 11:49:13	BP	4508482	8.99	8.99
2018-04-23 11:59:32	BP	4508484	8.99	8.99
2018-04-23 12:05:23	BP	4508490	3.99	3.99
2018-04-23 13:04:15	BP	4508494	4	4.00
2018-04-23 13:07:20	BP	4508496	3	3.00
2018-04-23 13:54:07	BP	4508516	1.9	1.90
2018-04-23 15:02:57	BP	4508526	5.99	5.99
2018-04-23 18:42:56	BP	4508554	16.24	16.24
2018-04-23 19:34:27	BP	4508560	4.5	4.50
2018-04-23 19:39:32	BP	4508562	15.9	15.90
2018-04-23 20:43:09	BP	4508566	5	5.00
2018-04-24 08:40:34	BP	4508602	1	1.00
2018-04-24 10:09:50	BP	4508616	23.74	23.74
2018-04-24 10:16:52	BP	4508618	4.54	4.54
2018-04-24 10:20:10	BP	4508620	0.3	0.30
2018-04-24 12:37:51	BP	4508644	1.49	1.49
2018-04-24 12:52:22	BP	4508646	5.99	5.99
2018-04-24 13:22:14	BP	4508650	0.9	0.90
2018-04-24 13:33:01	BP	4508558	5.99	5.99
2018-04-24 13:43:21	BP	4508654	3.99	3.99
2018-04-24 13:45:33	BP	4508656	2	2.00
2018-04-24 15:48:06	BP	4508682	3.99	3.99
2018-04-24 15:53:07	BP	4508684	2.19	2.19
2018-04-24 19:41:33	BP	4508716	3.99	3.99
2018-04-24 19:49:17	BP	4508718	5.99	5.99
2018-04-25 07:27:49	BP	4508734	0.48	0.48
2018-04-25 07:28:30	BP	4508736	0.48	0.48
2018-04-25 07:29:30	BP	4508738	0.32	0.32
2018-04-25 07:30:29	BP	4508740	0.48	0.48
2018-04-25 07:31:40	BP	4508742	0.16	0.16
2018-04-25 09:05:37	BP	4508756	12.4	12.40
2018-04-25 10:25:05	BP	4508774	3.99	3.99
2018-04-25 11:17:14	BP	4508782	111.99	111.99
2018-04-25 11:54:33	BP	4508792	6.49	6.49
2018-04-25 11:58:03	BP	4508794	14.99	14.99
2018-04-25 12:11:06	BP	4508798	1.49	1.49
2018-04-25 13:06:16	BP	4508804	2.99	2.99
2018-04-25 15:46:30	BP	4508856	1	1.00
2018-04-25 16:29:51	BP	4508868	2	2.00
2018-04-25 17:41:46	BP	4508870	38.09	38.09
2018-04-25 19:33:00	BP	4508884	1.62	1.62
2018-04-25 22:41:39	BP	4508900	4.59	4.59
2018-04-25 22:51:22	BP	4508902	4.5	4.50
2018-04-26 06:25:13	BP	4508912	0.16	0.16
2018-04-26 07:57:14	BP	4508920	4	4.00
2018-04-26 09:08:58	BP	4508930	2.7	2.70
2018-04-26 10:10:31	BP	4508940	18.99	18.99
2018-04-26 12:47:58	BP	4508974	0.2	0.20
2018-04-26 12:49:33	BP	4508976	0.1	0.10
2018-04-26 13:28:46	BP	4508982	3.19	3.19
2018-04-26 13:31:36	BP	4508984	4.99	4.99
2018-04-26 13:50:34	BP	4508988	2.4	2.40
2018-04-26 18:48:50	BP	4509032	0.8	0.80
2018-04-26 23:32:51	BP	4509054	2.99	2.99
2018-04-26 23:49:38	BP	4509056	5.99	5.99
2018-04-27 07:18:35	BP	4509058	4.54	4.54
2018-04-27 09:37:40	BP	4509072	0.6	0.60
2018-04-27 10:18:39	BP	4509094	3.99	3.99
2018-04-27 10:23:06	BP	4509096	1.99	1.99
2018-04-27 12:01:54	BP	4509112	5.75	5.75
2018-04-27 13:54:44	BP	4509142	4.79	4.79
2018-04-27 16:26:56	BP	4509092	3.99	3.99
2018-04-27 16:54:32	BP	4509164	8.99	8.99
2018-04-27 16:56:03	BP	4509166	3.4	3.40
2018-04-27 21:57:05	BP	4509188	14.99	14.99
2018-04-28 07:12:51	BP	4509192	24.99	24.99
2018-04-28 08:54:17	BP	4509200	0.48	0.48
2018-04-28 08:55:30	BP	4509202	0.48	0.48
2018-04-28 08:56:48	BP	4509208	0.48	0.48
2018-04-28 09:06:36	BP	4509214	0.48	0.48
2018-04-28 09:07:22	BP	4509216	0.64	0.64
2018-04-28 09:08:51	BP	4509218	0.32	0.32
2018-04-28 09:10:31	BP	4509220	0.64	0.64
2018-04-28 09:39:55	BP	4509234	6.49	6.49
2018-04-28 10:16:50	BP	4509240	6.49	6.49
2018-04-28 11:57:05	BP	4509258	1.4	1.40
2018-04-28 13:25:29	BP	4509264	2.99	2.99
2018-04-28 22:29:17	BP	4509300	3.99	3.99
2018-04-28 22:30:02	BP	4509302	77.99	77.99
2018-04-29 02:24:05	BP	4509306	5	5.00
2018-04-29 07:30:24	BP	4509312	4.99	4.99
2018-04-29 09:20:10	BP	4509322	3.49	3.49
2018-04-29 12:10:16	BP	4509342	3.49	3.49
2018-04-29 14:45:22	BP	4509358	6.99	6.99
2018-04-29 18:50:36	BP	4509396	6.36	6.36
2018-04-29 21:38:50	BP	4509420	5.99	5.99
2018-04-29 21:44:45	BP	4509424	5.99	5.99
2018-04-30 08:28:57	BP	4509460	0.64	0.64
2018-04-30 08:31:17	BP	4509462	0.64	0.64
2018-04-30 08:50:15	BP	4509466	1.8	1.80
2018-04-30 09:48:35	BP	4509472	3	3.00
2018-04-30 09:49:34	BP	4509478	13.49	13.49
2018-04-30 11:19:13	BP	4509526	1.62	1.62
2018-04-30 11:20:57	BP	4509530	10	10.00
2018-04-30 13:41:52	BP	4509546	11.99	11.99
2018-04-30 18:23:35	BP	4509558	6.4	6.40
2018-04-30 18:41:08	BP	4509562	6.49	6.49
2018-04-30 19:24:41	BP	4509564	5.99	5.99
2018-04-30 19:48:58	BP	4509566	3.49	3.49
2018-04-30 20:32:41	BP	4509570	15.99	15.99
2018-04-30 21:15:20	BP	4509576	14.99	14.99
2018-04-30 21:44:16	BP	4509582	3.49	3.49
2018-04-30 23:57:03	BP	4509586	0.8	0.80
2018-04-30 23:58:59	BP	4509588	0.64	0.64
2018-05-01 00:00:26	BP	4509590	0.48	0.48
2018-05-01 09:28:38	BP	4509600	3.99	3.99
2018-05-01 10:15:33	BP	4509606	1.49	1.49
2018-05-01 10:16:59	BP	4509608	5.6	5.60
2018-05-01 10:45:55	BP	4509610	24	24.00
2018-05-01 15:39:12	BP	4509632	35	35.00
2018-05-01 18:08:51	BP	4509648	1.28	1.28
2018-05-01 18:26:22	BP	4509650	6.49	6.49
2018-05-01 19:26:07	BP	4509656	3.3	3.30
2018-05-01 20:24:48	BP	4509660	4.99	4.99
2018-05-01 21:47:21	BP	4509670	0.2	0.20
2018-05-01 22:15:49	BP	4509674	4.99	4.99
2018-05-01 22:18:53	BP	4509676	3.49	3.49
2018-05-01 22:39:56	BP	4509680	6.49	6.49
2018-05-02 04:09:57	BP	4509686	6.49	6.49
2018-05-02 07:33:47	BP	4509700	1.9	1.90
2018-05-02 08:57:45	BP	4509720	0.64	0.64
2018-05-02 08:58:52	BP	4509722	0.48	0.48
2018-05-02 09:34:10	BP	4509728	2.99	2.99
2018-05-02 11:23:59	BP	4509756	0.1	0.10
2018-05-02 11:25:11	BP	4509758	0.2	0.20
2018-05-02 11:41:42	BP	4509762	1.28	1.28
2018-05-02 12:07:28	BP	4509768	1.35	1.35
2018-05-02 12:50:20	BP	4509772	4.86	4.86
2018-05-02 15:04:34	BP	4509804	2.49	2.49
2018-05-02 16:29:45	BP	4509828	9.99	9.99
2018-05-02 19:48:13	BP	4509854	2.1	2.10
2018-05-02 23:15:14	BP	4509878	5.99	5.99
2018-05-03 08:30:06	BP	4509900	4.84	4.84
2018-05-03 08:44:59	BP	4509902	10.49	10.49
2018-05-03 13:04:41	BP	4509960	1.92	1.92
2018-05-03 13:31:14	BP	4509980	2.1	2.10
2018-05-03 13:44:49	BP	4509986	5.7	5.70
2018-05-03 14:44:47	BP	4510000	3.99	3.99
2018-05-03 16:26:55	BP	4510028	14.49	14.49
2018-05-03 19:20:39	BP	4510038	0.6	0.60
2018-05-03 19:20:40	BP	4510038	0.6	0.60
2018-05-03 19:22:34	BP	4510040	0.6	0.60
2018-05-03 20:26:18	BP	4510052	0.18	0.18
2018-05-03 20:48:15	BP	4510054	14.99	14.99
2018-05-03 22:24:08	BP	4510066	13.49	13.49
2018-05-04 08:09:15	BP	4510082	5.39	5.39
2018-05-04 08:10:41	BP	4510084	2.4	2.40
2018-05-04 08:29:35	BP	4510090	1.49	1.49
2018-05-04 08:57:30	BP	4510096	0.64	0.64
2018-05-04 09:18:37	BP	4510108	2.94	2.94
2018-05-04 10:08:57	BP	4510118	21	21.00
2018-05-04 11:21:20	BP	4510138	2.99	2.99
2018-05-04 13:52:48	BP	4510148	9.99	9.99
2018-05-04 15:01:53	BP	4510154	16.19	16.19
2018-05-04 15:26:21	BP	4510158	14.99	14.99
2018-05-04 16:08:04	BP	4510160	2	2.00
2018-05-04 18:20:23	BP	4510178	6.49	6.49
2018-05-04 19:11:04	BP	4510190	4	4.00
2018-05-04 22:36:32	BP	4510200	3.4	3.40
2018-05-05 08:49:18	BP	4510210	0.48	0.48
2018-05-05 08:49:50	BP	4510212	0.64	0.64
2018-05-05 08:51:10	BP	4510214	0.48	0.48
2018-05-05 08:52:37	BP	4510216	0.8	0.80
2018-05-05 09:12:43	BP	4510220	0.16	0.16
2018-05-05 09:15:40	BP	4510222	0.64	0.64
2018-05-05 09:29:21	BP	4510224	5.99	5.99
2018-05-05 13:14:55	BP	4510232	59.25	59.25
2018-05-05 14:28:37	BP	4510234	1.49	1.49
2018-05-05 16:07:08	BP	4510236	6.49	6.49
2018-05-05 21:45:07	BP	4510270	6.49	6.49
2018-05-05 22:58:32	BP	4510274	9.99	9.99
2018-05-06 08:56:42	BP	4510284	0.64	0.64
2018-05-06 15:31:48	BP	4510318	10.09	10.09
2018-05-06 17:08:46	BP	4510332	3.19	3.19
2018-05-07 07:26:14	BP	4510356	3	3.00
2018-05-07 07:27:23	BP	4510358	3.99	3.99
2018-05-07 09:48:08	BP	4510394	5.99	5.99
2018-05-07 10:20:27	BP	4510406	0.54	0.54
2018-05-07 13:37:35	BP	4510452	9.99	9.99
2018-05-07 14:59:36	BP	4510474	6.49	6.49
2018-05-07 15:26:05	BP	4510486	4.5	4.50
2018-05-07 17:28:33	BP	4510506	2.49	2.49
2018-05-07 22:01:48	BP	4510530	1.49	1.49
2018-05-08 06:15:56	BP	4510552	4.99	4.99
2018-05-08 08:32:31	BP	4510570	3.99	3.99
2018-05-08 08:36:06	BP	4510572	0.8	0.80
2018-05-08 08:37:54	BP	4510574	0.64	0.64
2018-05-08 08:50:00	BP	4510576	1.8	1.80
2018-05-08 09:03:16	BP	4510578	8.09	8.09
2018-05-08 09:07:33	BP	4510580	3.6	3.60
2018-05-08 10:14:22	BP	4510600	2	2.00
2018-05-08 11:46:40	BP	4510614	2.1	2.10
2018-05-08 12:55:47	BP	4510642	8.19	8.19
2018-05-08 13:31:07	BP	4510654	1.28	1.28
2018-05-08 17:58:18	BP	4510694	6	6.00
2018-05-08 21:04:47	BP	4510712	24.99	24.99
2018-05-08 22:47:02	BP	4510726	27.99	27.99
2018-05-08 23:30:01	BP	4510730	8.81	8.81
2018-05-09 08:31:24	BP	4510754	18.99	18.99
2018-05-09 10:05:48	BP	4510788	30	30.00
2018-05-09 11:49:27	BP	4510896	3.99	3.99
2018-05-09 12:12:02	BP	4510906	5	5.00
2018-05-09 13:10:05	BP	4510936	2	2.00
2018-05-09 14:10:24	BP	4510958	4.39	4.39
2018-05-09 14:22:39	BP	4510964	9.99	9.99
2018-05-09 15:03:02	BP	4510976	4.99	4.99
2018-05-09 15:12:30	BP	4510978	3.99	3.99
2018-05-09 16:58:37	BP	4511006	2.49	2.49
2018-05-09 22:09:35	BP	4511056	2	2.00
2018-05-09 22:54:49	BP	4511064	8.99	8.99
2018-05-10 08:08:16	BP	4511092	6.49	6.49
2018-05-10 08:53:34	BP	4511100	9.99	9.99
2018-05-10 08:54:15	BP	4511102	3.99	3.99
2018-05-10 09:11:31	BP	4511106	10.79	10.79
2018-05-10 11:53:55	BP	4511152	5.99	5.99
2018-05-10 12:09:07	BP	4511156	0.99	0.99
2018-05-10 12:37:15	BP	4511160	24.99	24.99
2018-05-10 13:14:20	BP	4511176	6.49	6.49
2018-05-10 13:50:13	BP	4511184	32.19	32.19
2018-05-10 13:54:48	BP	4511192	29.99	29.99
2018-05-10 14:01:05	BP	4511196	3.49	3.49
2018-05-10 16:07:22	BP	4511212	9.99	9.99
2018-05-10 17:14:16	BP	4511232	13.99	13.99
2018-05-10 17:22:44	BP	4511234	13.99	13.99
2018-05-10 17:39:52	BP	4511238	7.99	7.99
2018-05-10 17:42:21	BP	4511240	7.99	7.99
2018-05-10 18:09:55	BP	4511242	9.99	9.99
2018-05-10 20:07:16	BP	4511252	1	1.00
2018-05-10 20:11:05	BP	4511254	1.05	1.05
2018-05-10 22:56:44	BP	4511270	3.99	3.99
2018-05-10 23:38:14	BP	4511276	6.49	6.49
2018-05-11 06:55:05	BP	4511292	0.48	0.48
2018-05-11 06:56:01	BP	4511294	0.64	0.64
2018-05-11 07:03:13	BP	4511296	0.96	0.96
2018-05-11 07:05:23	BP	4511298	0.54	0.54
2018-05-11 07:05:54	BP	4511300	0.54	0.54
2018-05-11 07:06:51	BP	4511302	0.54	0.54
2018-05-11 07:07:45	BP	4511304	0.9	0.90
2018-05-11 08:46:47	BP	4511312	1.49	1.49
2018-05-11 09:10:30	BP	4511320	6.49	6.49
2018-05-11 11:03:48	BP	4511348	1.99	1.99
2018-05-11 11:24:25	BP	4511352	6.49	6.49
2018-05-11 12:08:30	BP	4511370	11.85	11.85
2018-05-11 12:38:18	BP	4511392	0.9	0.90
2018-05-11 13:11:22	BP	4511402	1.99	1.99
2018-05-11 13:22:28	BP	4511414	1.6	1.60
2018-05-11 13:23:24	BP	4511416	12	12.00
2018-05-11 13:44:55	BP	4511426	1	1.00
2018-05-11 14:38:52	BP	4511432	2.1	2.10
2018-05-11 18:13:21	BP	4511454	14.99	14.99
2018-05-11 20:55:26	BP	4511474	5	5.00
2018-05-12 09:12:15	BP	4511498	9.99	9.99
2018-05-12 14:32:38	BP	4511540	8.99	8.99
2018-05-12 14:50:46	BP	4511542	1.1	1.10
2018-05-12 16:21:53	BP	4511546	24.99	24.99
2018-05-12 19:08:51	BP	4511560	8.4	8.40
2018-05-12 23:26:03	BP	4511572	6.49	6.49
2018-05-13 09:57:58	BP	4511596	2.99	2.99
2018-05-13 12:09:29	BP	4511606	6.49	6.49
2018-05-13 19:57:17	BP	4511626	8.49	8.49
2018-05-13 20:58:10	BP	4511650	22.49	22.49
2018-05-13 21:24:55	BP	4511652	3.99	3.99
2018-05-14 07:20:42	BP	4511664	6.49	6.49
2018-05-14 08:26:22	BP	4511674	0.64	0.64
2018-05-14 08:27:04	BP	4511676	0.64	0.64
2018-05-14 09:46:04	BP	4511696	7.99	7.99
2018-05-14 10:17:09	BP	4511718	6.49	6.49
2018-05-14 10:30:36	BP	4511730	4	4.00
2018-05-14 10:42:00	BP	4511734	9.99	9.99
2018-05-14 10:42:52	BP	4511738	4.99	4.99
2018-05-14 10:43:14	BP	4511736	14.99	14.99
2018-05-14 11:17:07	BP	4511752	6.49	6.49
2018-05-14 11:19:29	BP	4511754	8	8.00
2018-05-14 12:06:27	BP	4511772	6.49	6.49
2018-05-14 12:13:44	BP	4511774	14.99	14.99
2018-05-14 12:37:03	BP	4511778	5.39	5.39
2018-05-14 12:51:56	BP	4511786	5.99	5.99
2018-05-14 13:09:14	BP	4511794	1.1	1.10
2018-05-14 13:11:51	BP	4511796	0.75	0.75
2018-05-14 13:56:20	BP	4511806	8	8.00
2018-05-14 14:51:05	BP	4511820	3.99	3.99
2018-05-14 16:49:17	BP	4511846	3.99	3.99
2018-05-14 19:50:16	BP	4511872	6	6.00
2018-05-14 21:43:26	BP	4511878	1.2	1.20
2018-05-14 22:36:54	BP	4511886	5.99	5.99
2018-05-14 23:32:14	BP	4511894	9.99	9.99
2018-05-15 05:16:39	BP	4511900	0.64	0.64
2018-05-15 05:20:08	BP	4511902	0.64	0.64
2018-05-15 07:03:35	BP	4511904	4.54	4.54
2018-05-15 07:11:42	BP	4511906	4.54	4.54
2018-05-15 07:16:47	BP	4511908	4.54	4.54
2018-05-15 07:32:58	BP	4511916	3.99	3.99
2018-05-15 08:18:26	BP	4511918	14.99	14.99
2018-05-15 08:56:05	BP	4511926	15	15.00
2018-05-15 10:53:27	BP	4511950	5.19	5.19
2018-05-15 14:08:38	BP	4511992	7.99	7.99
2018-05-15 14:10:35	BP	4511996	6.49	6.49
2018-05-15 14:37:46	BP	4512008	5.99	5.99
2018-05-15 15:11:55	BP	4512018	4.99	4.99
2018-05-15 17:01:50	BP	4512030	1	1.00
2018-05-15 18:16:47	BP	4512048	13.49	13.49
2018-05-15 20:36:28	BP	4512060	6.49	6.49
2018-05-16 08:38:02	BP	4512096	2.99	2.99
2018-05-16 09:52:11	BP	4512126	5.99	5.99
2018-05-16 10:15:55	BP	4512130	11.99	11.99
2018-05-16 10:22:35	BP	4512132	3.19	3.19
2018-05-16 10:46:21	BP	4512138	9.3	9.30
2018-05-16 10:49:05	BP	4512108	24.99	24.99
2018-05-16 10:51:35	BP	4512140	11.99	11.99
2018-05-16 10:57:20	BP	4512144	14.99	14.99
2018-05-16 11:41:54	BP	4512156	4.5	4.50
2018-05-16 12:02:14	BP	4512160	1.44	1.44
2018-05-16 12:03:06	BP	4512162	0.64	0.64
2018-05-16 13:27:37	BP	4511952	1.49	1.49
2018-05-16 18:48:14	BP	4512220	24.99	24.99
2018-05-16 22:10:24	BP	4512252	1.99	1.99
2018-05-16 23:01:48	BP	4512258	8	8.00
2018-05-16 23:46:02	BP	4512262	3.99	3.99
2018-05-17 08:32:12	BP	4512282	0.7	0.70
2018-05-17 10:35:05	BP	4512298	7.79	7.79
2018-05-17 10:54:50	BP	4512308	2.2	2.20
2018-05-17 10:59:13	BP	4512310	6.49	6.49
2018-05-17 11:04:06	BP	4512312	5.59	5.59
2018-05-17 11:23:13	BP	4512322	0.48	0.48
2018-05-17 12:17:26	BP	4512342	0.96	0.96
2018-05-17 12:27:11	BP	4512346	5.99	5.99
2018-05-17 13:12:03	BP	4512358	4.25	4.25
2018-05-17 13:17:15	BP	4512360	3.75	3.75
2018-05-17 13:17:49	BP	4512362	14.99	14.99
2018-05-17 15:46:01	BP	4512378	9.99	9.99
2018-05-17 15:58:45	BP	4512384	16.24	16.24
2018-05-17 16:08:28	BP	4512386	0.4	0.40
2018-05-17 16:40:20	BP	4512394	9	9.00
2018-05-17 17:07:08	BP	4512406	8.5	8.50
2018-05-17 18:17:24	BP	4512434	15.99	15.99
2018-05-17 23:58:34	BP	4512462	11.18	11.18
2018-05-18 06:27:11	BP	4512468	10.49	10.49
2018-05-18 06:56:17	BP	4512470	0.48	0.48
2018-05-18 06:56:53	BP	4512472	0.48	0.48
2018-05-18 06:58:21	BP	4512474	0.48	0.48
2018-05-18 06:59:23	BP	4512476	0.64	0.64
2018-05-18 07:28:49	BP	4512480	0.48	0.48
2018-05-18 07:29:39	BP	4512482	0.48	0.48
2018-05-18 07:30:26	BP	4512484	0.64	0.64
2018-05-18 07:31:02	BP	4512486	0.64	0.64
2018-05-18 08:29:50	BP	4512492	3.99	3.99
2018-05-18 10:36:44	BP	4512500	14.99	14.99
2018-05-18 13:10:24	BP	4512524	6.49	6.49
2018-05-18 13:59:37	BP	4512526	3.99	3.99
2018-05-18 16:16:28	BP	4512544	3.5	3.50
2018-05-18 16:53:16	BP	4512550	22.99	22.99
2018-05-18 20:01:09	BP	4512584	24.99	24.99
2018-05-19 09:29:23	BP	4512604	0.64	0.64
2018-05-19 09:30:22	BP	4512606	0.48	0.48
2018-05-19 09:31:08	BP	4512608	0.64	0.64
2018-05-19 09:32:09	BP	4512610	0.16	0.16
2018-05-19 09:33:12	BP	4512612	0.48	0.48
2018-05-19 09:36:15	BP	4512614	0.48	0.48
2018-05-19 09:37:19	BP	4512616	0.48	0.48
2018-05-19 09:37:52	BP	4512618	0.48	0.48
2018-05-19 09:38:44	BP	4512620	0.16	0.16
2018-05-19 09:39:41	BP	4512622	0.16	0.16
2018-05-19 09:40:31	BP	4512624	0.16	0.16
2018-05-19 09:41:55	BP	4512626	0.32	0.32
2018-05-19 09:42:45	BP	4512628	0.32	0.32
2018-05-19 09:48:32	BP	4512630	0.48	0.48
2018-05-19 11:26:45	BP	4512642	4.54	4.54
2018-05-20 08:18:11	BP	4512678	0.32	0.32
2018-05-20 09:15:41	BP	4512682	17.49	17.49
2018-05-20 10:11:40	BP	4512688	10.8	10.80
2018-05-20 12:36:39	BP	4512712	0.96	0.96
2018-05-20 12:37:19	BP	4512714	0.96	0.96
2018-05-20 12:38:12	BP	4512716	1.92	1.92
2018-05-20 12:39:33	BP	4512718	0.64	0.64
2018-05-20 12:40:55	BP	4512720	0.16	0.16
2018-05-20 12:53:25	BP	4512722	2.49	2.49
2018-05-20 17:26:27	BP	4512734	3.2	3.20
2018-05-20 18:18:02	BP	4512738	3.49	3.49
2018-05-21 00:03:06	BP	4512762	3.99	3.99
2018-05-21 10:03:12	BP	4512800	14.99	14.99
2018-05-21 10:21:51	BP	4512808	6.49	6.49
2018-05-21 10:52:33	BP	4512818	3.99	3.99
2018-05-21 11:07:44	BP	4512820	6.49	6.49
2018-05-21 11:29:02	BP	4512842	24.99	24.99
2018-05-21 12:58:16	BP	4512860	2.1	2.10
2018-05-21 13:24:19	BP	4512864	21	21.00
2018-05-21 14:39:41	BP	4512878	1.2	1.20
2018-05-21 15:38:06	BP	4512890	4.54	4.54
2018-05-21 18:16:07	BP	4512902	6.99	6.99
2018-05-22 10:00:49	BP	4512954	6.49	6.49
2018-05-22 11:30:20	BP	4512984	2.49	2.49
2018-05-22 11:40:33	BP	4512986	7.08	7.08
2018-05-22 11:41:26	BP	4512988	6.49	6.49
2018-05-22 11:42:26	BP	4512990	6.49	6.49
2018-05-22 12:28:03	BP	4512998	2.49	2.49
2018-05-22 13:26:44	BP	4513014	3.49	3.49
2018-05-22 13:58:02	BP	4513016	4.99	4.99
2018-05-22 15:05:43	BP	4513032	9.29	9.29
2018-05-22 15:17:04	BP	4513042	4.58	4.58
2018-05-22 15:29:14	BP	4513044	9.99	9.99
2018-05-22 17:57:40	BP	4513052	22.49	22.49
2018-05-22 18:01:25	BP	4513054	1.5	1.50
2018-05-22 18:07:38	BP	4513056	1.5	1.50
2018-05-22 18:12:31	BP	4513060	1.5	1.50
2018-05-22 18:22:55	BP	4513062	1.5	1.50
2018-05-22 18:50:03	BP	4513066	24.99	24.99
2018-05-22 19:16:24	BP	4513070	2.4	2.40
2018-05-22 19:17:27	BP	4513072	1.6	1.60
2018-05-22 19:21:42	BP	4513074	1.44	1.44
2018-05-22 19:24:03	BP	4513076	1.44	1.44
2018-05-22 23:18:35	BP	4513088	4.99	4.99
2018-05-23 00:12:15	BP	4513094	4.6	4.60
2018-05-23 00:32:23	BP	4513096	2.49	2.49
2018-05-23 07:42:32	BP	4513100	4.99	4.99
2018-05-23 07:46:39	BP	4512970	3.99	3.99
2018-05-23 08:18:38	BP	4513104	3	3.00
2018-05-23 08:41:00	BP	4513106	0.32	0.32
2018-05-23 08:41:42	BP	4513108	0.16	0.16
2018-05-23 08:56:04	BP	4513112	0.6	0.60
2018-05-23 08:58:58	BP	4513114	0.75	0.75
2018-05-23 10:07:16	BP	4513158	1.62	1.62
2018-05-23 10:31:02	BP	4513012	1.99	1.99
2018-05-23 11:52:26	BP	4513180	4.49	4.49
2018-05-23 12:44:39	BP	4513196	9.99	9.99
2018-05-23 12:50:11	BP	4513198	16.19	16.19
2018-05-23 13:16:54	BP	4513204	4.99	4.99
2018-05-23 14:08:14	BP	4513216	6.29	6.29
2018-05-23 14:54:08	BP	4513236	6.49	6.49
2018-05-23 20:29:24	BP	4513260	3.99	3.99
2018-05-23 20:34:59	BP	4513262	14.99	14.99
2018-05-23 20:44:14	BP	4513264	5.99	5.99
2018-05-24 01:28:01	BP	4513284	6.49	6.49
2018-05-24 07:32:27	BP	4513290	1.49	1.49
2018-05-24 08:44:20	BP	4513294	0.48	0.48
2018-05-24 08:45:38	BP	4513296	0.96	0.96
2018-05-24 08:47:18	BP	4513298	1.44	1.44
2018-05-24 08:49:29	BP	4513302	0.48	0.48
2018-05-24 08:50:45	BP	4513304	0.48	0.48
2018-05-24 08:54:49	BP	4513306	0.48	0.48
2018-05-24 10:43:19	BP	4513318	9.99	9.99
2018-05-24 10:48:33	BP	4513322	6.69	6.69
2018-05-24 10:48:44	BP	4513324	24.99	24.99
2018-05-24 10:52:18	BP	4513328	4	4.00
2018-05-24 11:37:08	BP	4513336	14.99	14.99
2018-05-24 11:45:53	BP	4513338	9	9.00
2018-05-24 13:44:01	BP	4513362	1.99	1.99
2018-05-24 13:53:59	BP	4513364	6.6	6.60
2018-05-24 14:50:52	BP	4513368	1.99	1.99
2018-05-24 15:18:56	BP	4513372	9.99	9.99
2018-05-24 16:18:31	BP	4513376	14.99	14.99
2018-05-24 16:38:28	BP	4513382	1.99	1.99
2018-05-24 16:45:50	BP	4513384	1.2	1.20
2018-05-24 17:03:59	BP	4512858	2.5	2.50
2018-05-24 17:56:18	BP	4513394	1.49	1.49
2018-05-24 19:52:39	BP	4513406	3.45	3.45
2018-05-24 21:48:49	BP	4513424	6.49	6.49
2018-05-25 00:17:47	BP	4513438	5.99	5.99
2018-05-25 08:13:29	BP	4513458	9.99	9.99
2018-05-25 08:38:59	BP	4513464	5.99	5.99
2018-05-25 09:48:23	BP	4513480	3.99	3.99
2018-05-25 10:40:46	BP	4513484	3.99	3.99
2018-05-25 10:48:18	BP	4513488	3.99	3.99
2018-05-25 11:35:56	BP	4513504	1.62	1.62
2018-05-25 13:07:03	BP	4513508	3.99	3.99
2018-05-25 16:05:49	BP	4513536	9.99	9.99
2018-05-25 17:46:02	BP	4513542	2.49	2.49
2018-05-25 18:12:46	BP	4513544	10.72	10.72
2018-05-25 20:56:06	BP	4513554	4.54	4.54
2018-05-25 21:08:44	BP	4513558	2	2.00
2018-05-26 00:59:44	BP	4513568	5.99	5.99
2018-05-26 09:01:20	BP	4513574	0.4	0.40
2018-05-26 10:45:39	BP	4513576	6.49	6.49
2018-05-26 10:50:13	BP	4513580	6	6.00
2018-05-26 13:29:30	BP	4513592	3.99	3.99
2018-05-26 14:00:38	BP	4513600	1.99	1.99
2018-05-26 15:18:08	BP	4513608	2	2.00
2018-05-26 20:27:43	BP	4513622	6.49	6.49
2018-05-26 21:39:46	BP	4513632	4.99	4.99
2018-05-27 08:39:49	BP	4513650	1.52	1.52
2018-05-27 09:58:10	BP	4513658	2.16	2.16
2018-05-27 11:15:47	BP	4513666	9.99	9.99
2018-05-27 11:36:00	BP	4513670	3.99	3.99
2018-05-27 11:44:07	BP	4513672	3.99	3.99
2018-05-27 11:49:21	BP	4513676	1.6	1.60
2018-05-27 11:49:27	BP	4513674	4.79	4.79
2018-05-27 11:52:19	BP	4513680	2	2.00
2018-05-27 12:03:38	BP	4513682	2.4	2.40
2018-05-27 14:15:17	BP	4513698	1	1.00
2018-05-27 20:08:40	BP	4513716	2.7	2.70
2018-05-27 23:22:36	BP	4513722	4.94	4.94
2018-05-27 23:34:29	BP	4513724	15	15.00
2018-05-28 08:53:09	BP	4513744	8	8.00
2018-05-28 08:57:28	BP	4513748	2.8	2.80
2018-05-28 09:33:54	BP	4513762	1.49	1.49
2018-05-28 09:40:05	BP	4513764	1.92	1.92
2018-05-28 10:23:38	BP	4513774	3.49	3.49
2018-05-28 10:28:16	BP	4513776	7.5	7.50
2018-05-28 10:44:24	BP	4513778	0.1	0.10
2018-05-28 11:34:43	BP	4513780	17.49	17.49
2018-05-28 12:10:34	BP	4513796	6.49	6.49
2018-05-28 12:10:34	BP	4513794	14.99	14.99
2018-05-28 12:14:06	BP	4513798	4.54	4.54
2018-05-28 12:15:38	BP	4513800	6.49	6.49
2018-05-28 14:28:19	BP	4513814	3.99	3.99
2018-05-28 15:36:41	BP	4513830	6.49	6.49
2018-05-28 15:37:49	BP	4513828	9.99	9.99
2018-05-28 19:47:45	BP	4513884	4.99	4.99
2018-05-28 19:56:38	BP	4513888	2.7	2.70
2018-05-28 20:10:02	BP	4513890	2.7	2.70
2018-05-28 20:37:11	BP	4513896	3.89	3.89
2018-05-29 00:10:48	BP	4513908	5.99	5.99
2018-05-29 07:03:14	BP	4513880	0.2	0.20
2018-05-29 09:02:38	BP	4513920	1.89	1.89
2018-05-29 09:04:36	BP	4513922	24.99	24.99
2018-05-29 09:07:32	BP	4513924	6.49	6.49
2018-05-29 09:11:07	BP	4513926	6.49	6.49
2018-05-29 10:05:22	BP	4513944	0.8	0.80
2018-05-29 10:59:53	BP	4513954	9.99	9.99
2018-05-29 11:19:37	BP	4513962	10	10.00
2018-05-29 11:39:50	BP	4513964	2.69	2.69
2018-05-29 12:05:13	BP	4513970	14.99	14.99
2018-05-29 12:39:54	BP	4513974	0.45	0.45
2018-05-29 12:44:11	BP	4513978	1.47	1.47
2018-05-29 13:03:53	BP	4513986	1.49	1.49
2018-05-29 14:10:58	BP	4514000	9.99	9.99
2018-05-29 15:38:22	BP	4514010	5.49	5.49
2018-05-29 16:51:01	BP	4514012	6.49	6.49
2018-05-29 17:39:59	BP	4514022	3.99	3.99
2018-05-29 18:07:02	BP	4514028	2.49	2.49
2018-05-30 09:00:01	BP	4514048	1.44	1.44
2018-05-30 09:01:26	BP	4514050	0.8	0.80
2018-05-30 09:21:40	BP	4514060	1.12	1.12
2018-05-30 09:28:04	BP	4514072	0.32	0.32
2018-05-30 11:08:16	BP	4514092	15	15.00
2018-05-30 11:36:14	BP	4514094	6	6.00
2018-05-30 11:55:14	BP	4514106	4.99	4.99
2018-05-30 13:33:50	BP	4514118	19.99	19.99
2018-05-30 14:15:38	BP	4514126	1.62	1.62
2018-05-30 14:28:51	BP	4514132	3.99	3.99
2018-05-30 15:27:42	BP	4514152	6.49	6.49
2018-05-30 15:47:29	BP	4514156	6.99	6.99
2018-05-30 15:57:25	BP	4514158	6.99	6.99
2018-05-30 17:35:10	BP	4514172	7.2	7.20
2018-05-30 20:58:48	BP	4514188	24.99	24.99
2018-05-30 22:09:04	BP	4514194	0.2	0.20
2018-05-30 22:11:10	BP	4514196	6.49	6.49
2018-05-30 22:57:02	BP	4514202	9.99	9.99
2018-05-30 23:00:02	BP	4514206	14.99	14.99
2018-05-31 07:52:20	BP	4514214	4.99	4.99
2018-05-31 08:28:28	BP	4514216	1.44	1.44
2018-05-31 08:29:03	BP	4514218	1.44	1.44
2018-05-31 08:29:54	BP	4514220	0.64	0.64
2018-05-31 09:19:19	BP	4514128	9.99	9.99
2018-05-31 10:01:22	BP	4514180	24.99	24.99
2018-05-31 12:00:28	BP	4514246	3	3.00
2018-05-31 12:50:32	BP	4514252	3.99	3.99
2018-05-31 13:01:50	BP	4514254	5.99	5.99
2018-05-31 14:04:01	BP	4514260	6.49	6.49
2018-05-31 15:52:29	BP	4514272	2.49	2.49
2018-05-31 18:42:57	BP	4514284	14.99	14.99
2018-05-31 20:22:15	BP	4514288	6.49	6.49
2018-06-01 03:25:38	BP	4514302	1.4	1.40
2018-06-01 09:41:45	BP	4514314	6.49	6.49
2018-06-01 09:57:11	BP	4514322	10.49	10.49
2018-06-01 11:33:12	BP	4514334	0.81	0.81
2018-06-01 11:33:38	BP	4514336	3.99	3.99
2018-06-01 12:06:05	BP	4514340	0.4	0.40
2018-06-01 12:46:21	BP	4514346	3.49	3.49
2018-06-01 14:33:02	BP	4514354	5.99	5.99
2018-06-01 17:49:08	BP	4514380	5.99	5.99
2018-06-01 17:59:54	BP	4514382	11.99	11.99
2018-06-01 19:44:23	BP	4514398	0.6	0.60
2018-06-01 22:32:47	BP	4514406	4.99	4.99
2018-06-02 00:07:50	BP	4514410	5.99	5.99
2018-06-02 09:19:35	BP	4514418	10.49	10.49
2018-06-02 09:44:09	BP	4514422	6.49	6.49
2018-06-02 12:08:24	BP	4514436	5.99	5.99
2018-06-02 14:34:01	BP	4514444	5.99	5.99
2018-06-02 18:25:04	BP	4514452	14.99	14.99
2018-06-02 20:14:08	BP	4514460	2.88	2.88
2018-06-02 20:14:45	BP	4514462	0.96	0.96
2018-06-02 20:15:54	BP	4514464	2.56	2.56
2018-06-02 20:18:04	BP	4514466	1.92	1.92
2018-06-02 20:57:45	BP	4514470	6.49	6.49
2018-06-02 22:55:38	BP	4514476	14.99	14.99
2018-06-03 09:16:12	BP	4514488	4.99	4.99
2018-06-03 09:21:41	BP	4514490	6.49	6.49
2018-06-03 10:41:17	BP	4514494	3.59	3.59
2018-06-03 16:18:18	BP	4514526	8.8	8.80
2018-06-03 16:32:18	BP	4514534	7.09	7.09
2018-06-03 20:51:05	BP	4514548	4.99	4.99
2018-06-03 21:47:48	BP	4514552	1.8	1.80
2018-06-03 21:50:13	BP	4514554	2	2.00
2018-06-04 07:36:03	BP	4514586	2.4	2.40
2018-06-04 09:37:46	BP	4514610	0.1	0.10
2018-06-04 10:29:16	BP	4514650	2.1	2.10
2018-06-04 10:37:41	BP	4514656	6.49	6.49
2018-06-04 10:46:25	BP	4514662	3.6	3.60
2018-06-04 11:44:05	BP	4514680	6.49	6.49
2018-06-04 12:17:31	BP	4514688	5.99	5.99
2018-06-04 14:29:30	BP	4514710	4.99	4.99
2018-06-04 14:40:00	BP	4514716	25	25.00
2018-06-04 14:49:32	BP	4514718	3.99	3.99
2018-06-04 15:16:26	BP	4514730	3.99	3.99
2018-06-04 15:28:08	BP	4514732	3.99	3.99
2018-06-04 15:39:40	BP	4514736	6.79	6.79
2018-06-04 16:50:03	BP	4514742	4.99	4.99
2018-06-04 17:51:01	BP	4514752	1.6	1.60
2018-06-04 20:26:26	BP	4514768	4.5	4.50
2018-06-04 21:00:53	BP	4514772	24.99	24.99
2018-06-04 21:49:01	BP	4514778	5.84	5.84
2018-06-04 21:52:41	BP	4514782	6.49	6.49
2018-06-04 23:32:47	BP	4514790	0.64	0.64
2018-06-04 23:34:17	BP	4514792	1.44	1.44
2018-06-05 08:57:34	BP	4514816	3.99	3.99
2018-06-05 09:49:25	BP	4514822	4.39	4.39
2018-06-05 09:51:13	BP	4514826	0.1	0.10
2018-06-05 10:54:46	BP	4514832	9.99	9.99
2018-06-05 11:48:02	BP	4514848	13.49	13.49
2018-06-05 12:37:30	BP	4514858	9.99	9.99
2018-06-05 12:49:50	BP	4514860	9.99	9.99
2018-06-05 13:47:25	BP	4514868	19.99	19.99
2018-06-05 14:37:50	BP	4514878	1.8	1.80
2018-06-05 14:56:58	BP	4514888	3.49	3.49
2018-06-05 14:57:36	BP	4514880	3.99	3.99
2018-06-05 16:11:14	BP	4514894	14.99	14.99
2018-06-05 16:24:12	BP	4514896	14.99	14.99
2018-06-05 17:59:34	BP	4514908	3.99	3.99
2018-06-05 18:29:27	BP	4514920	3.99	3.99
2018-06-05 19:44:46	BP	4514936	5.99	5.99
2018-06-05 20:18:04	BP	4514946	1.47	1.47
2018-06-05 20:52:06	BP	4514962	22.49	22.49
2018-06-05 21:39:35	BP	4514966	14.99	14.99
2018-06-06 00:46:27	BP	4514974	0.6	0.60
2018-06-06 06:39:18	BP	4514982	0.48	0.48
2018-06-06 06:39:58	BP	4514984	2.4	2.40
2018-06-06 06:40:38	BP	4514986	0.8	0.80
2018-06-06 06:44:00	BP	4514990	0.64	0.64
2018-06-06 06:48:39	BP	4514992	0.72	0.72
2018-06-06 07:46:11	BP	4514994	6.49	6.49
2018-06-06 09:27:40	BP	4515010	2	2.00
2018-06-06 09:29:20	BP	4515012	6.49	6.49
2018-06-06 09:38:59	BP	4515014	3.99	3.99
2018-06-06 10:20:52	BP	4515032	24.99	24.99
2018-06-06 10:36:33	BP	4515042	8.1	8.10
2018-06-06 11:25:24	BP	4515070	6.49	6.49
2018-06-06 11:26:48	BP	4515074	6.49	6.49
2018-06-06 11:40:41	BP	4515080	1.4	1.40
2018-06-06 12:32:03	BP	4515084	5.39	5.39
2018-06-06 13:02:02	BP	4515092	3.99	3.99
2018-06-06 14:13:44	BP	4515104	1.2	1.20
2018-06-06 14:52:59	BP	4515124	2.49	2.49
2018-06-06 15:19:49	BP	4515126	0.4	0.40
2018-06-06 17:29:59	BP	4515138	3.59	3.59
2018-06-06 17:53:10	BP	4515140	14.99	14.99
2018-06-06 18:47:39	BP	4515144	3.99	3.99
2018-06-06 19:40:33	BP	4515150	3.99	3.99
2018-06-06 20:26:06	BP	4515158	2.4	2.40
2018-06-06 20:58:20	BP	4515164	6.49	6.49
2018-06-07 08:12:37	BP	4515188	5.99	5.99
2018-06-07 08:43:15	BP	4515192	14.99	14.99
2018-06-07 08:52:17	BP	4515200	0.72	0.72
2018-06-07 08:53:18	BP	4515202	0.32	0.32
2018-06-07 08:54:14	BP	4515204	1.92	1.92
2018-06-07 08:56:06	BP	4515206	1.44	1.44
2018-06-07 09:39:23	BP	4515212	2.99	2.99
2018-06-07 11:19:43	BP	4515240	15.89	15.89
2018-06-07 12:12:16	BP	4515248	5.99	5.99
2018-06-07 13:10:57	BP	4515256	108	108.00
2018-06-07 13:24:53	BP	4515258	1.28	1.28
2018-06-07 14:07:27	BP	4515260	3.89	3.89
2018-06-07 17:21:44	BP	4515276	2.99	2.99
2018-06-07 17:29:17	BP	4515278	2.99	2.99
2018-06-07 17:40:26	BP	4515288	9	9.00
2018-06-07 17:43:19	BP	4515290	2.99	2.99
2018-06-07 22:09:49	BP	4515300	1.6	1.60
2018-06-08 08:23:57	BP	4515312	0.64	0.64
2018-06-08 09:00:10	BP	4515314	9.99	9.99
2018-06-08 09:11:28	BP	4515318	1.2	1.20
2018-06-08 10:43:22	BP	4515198	6.49	6.49
2018-06-08 12:23:02	BP	4515354	14.99	14.99
2018-06-08 13:37:36	BP	4515368	6.49	6.49
2018-06-08 14:30:20	BP	4515380	14.4	14.40
2018-06-08 15:19:02	BP	4515390	13.49	13.49
2018-06-08 15:35:53	BP	4515392	6.49	6.49
2018-06-08 16:04:39	BP	4515400	9.99	9.99
2018-06-08 16:35:13	BP	4515408	7.49	7.49
2018-06-08 18:07:52	BP	4515424	2.99	2.99
2018-06-09 11:59:20	BP	4515466	2.4	2.40
2018-06-09 12:00:29	BP	4515468	0.64	0.64
2018-06-09 12:33:23	BP	4515470	6.49	6.49
2018-06-09 13:40:09	BP	4515486	1.8	1.80
2018-06-09 13:46:08	BP	4515488	3.9	3.90
2018-06-09 14:47:52	BP	4515492	0.2	0.20
2018-06-09 16:38:59	BP	4515500	6.49	6.49
2018-06-09 21:55:03	BP	4515522	14.99	14.99
2018-06-10 07:23:44	BP	4515536	8.99	8.99
2018-06-10 10:38:43	BP	4515540	16.99	16.99
2018-06-10 10:40:42	BP	4515542	35.99	35.99
2018-06-10 12:08:37	BP	4515546	6.49	6.49
2018-06-10 18:07:49	BP	4515564	1.05	1.05
2018-06-10 19:37:10	BP	4515570	0.8	0.80
2018-06-10 20:28:53	BP	4515576	6.49	6.49
2018-06-11 07:01:43	BP	4515608	0.16	0.16
2018-06-11 07:04:12	BP	4515610	0.64	0.64
2018-06-11 07:05:07	BP	4515612	0.48	0.48
2018-06-11 07:40:12	BP	4515616	0.64	0.64
2018-06-11 07:41:15	BP	4515618	2.4	2.40
2018-06-11 07:59:38	BP	4515622	5.39	5.39
2018-06-11 07:59:49	BP	4515624	2.7	2.70
2018-06-11 08:27:01	BP	4515630	25.59	25.59
2018-06-11 08:42:38	BP	4515636	2.98	2.98
2018-06-11 11:30:24	BP	4515700	3.99	3.99
2018-06-11 11:46:07	BP	4515722	1.4	1.40
2018-06-11 14:55:38	BP	4515746	0.2	0.20
2018-06-11 15:02:03	BP	4515748	0.1	0.10
2018-06-11 15:47:15	BP	4515758	3.99	3.99
2018-06-11 16:55:17	BP	4515772	5.99	5.99
2018-06-11 17:56:25	BP	4515780	6.49	6.49
2018-06-11 18:04:32	BP	4515784	6.99	6.99
2018-06-11 18:59:58	BP	4515794	9.99	9.99
2018-06-11 19:23:12	BP	4515796	4.49	4.49
2018-06-11 19:24:56	BP	4515798	8.09	8.09
2018-06-11 19:44:09	BP	4515802	0.2	0.20
2018-06-11 21:11:24	BP	4515846	7.2	7.20
2018-06-11 22:57:14	BP	4515852	0.48	0.48
2018-06-11 22:59:55	BP	4515854	1.28	1.28
2018-06-11 23:00:54	BP	4515856	0.48	0.48
2018-06-11 23:02:03	BP	4515858	0.48	0.48
2018-06-12 06:49:58	BP	4515862	5.4	5.40
2018-06-12 08:34:00	BP	4515870	4.54	4.54
2018-06-12 09:39:46	BP	4515882	6.9	6.90
2018-06-12 10:32:10	BP	4515914	2.49	2.49
2018-06-12 11:22:14	BP	4515938	5.4	5.40
2018-06-12 11:30:34	BP	4515940	6.49	6.49
2018-06-12 14:08:03	BP	4515988	14.99	14.99
2018-06-12 15:45:57	BP	4516002	6.49	6.49
2018-06-12 17:54:32	BP	4516034	6.49	6.49
2018-06-12 18:01:22	BP	4516036	0.4	0.40
2018-06-13 08:11:52	BP	4516066	0.64	0.64
2018-06-13 08:12:58	BP	4516068	0.48	0.48
2018-06-13 08:13:33	BP	4516070	0.6	0.60
2018-06-13 08:14:19	BP	4516072	0.96	0.96
2018-06-13 08:15:21	BP	4516074	0.81	0.81
2018-06-13 10:07:36	BP	4516084	1.49	1.49
2018-06-13 12:07:11	BP	4516110	5.99	5.99
2018-06-13 12:27:57	BP	4516112	9.99	9.99
2018-06-13 13:07:13	BP	4516116	4.89	4.89
2018-06-13 14:24:35	BP	4516124	6.49	6.49
2018-06-13 15:53:20	BP	4516128	0.1	0.10
2018-06-13 16:20:29	BP	4516136	3.99	3.99
2018-06-13 19:29:59	BP	4516140	24.99	24.99
2018-06-13 22:21:07	BP	4516152	14.99	14.99
2018-06-14 05:28:48	BP	4516184	0.4	0.40
2018-06-14 07:00:13	BP	4516182	1	1.00
2018-06-14 07:05:49	BP	4516188	1.92	1.92
2018-06-14 07:06:35	BP	4516190	0.64	0.64
2018-06-14 07:08:03	BP	4516192	1.92	1.92
2018-06-14 07:09:08	BP	4516196	1.44	1.44
2018-06-14 07:09:59	BP	4516198	0.8	0.80
2018-06-14 07:15:49	BP	4516200	1.2	1.20
2018-06-14 07:29:19	BP	4516202	4.54	4.54
2018-06-14 08:40:35	BP	4516082	0.2	0.20
2018-06-14 09:46:19	BP	4516222	4.99	4.99
2018-06-14 09:58:25	BP	4516224	5.99	5.99
2018-06-14 13:14:10	BP	4516246	9.99	9.99
2018-06-14 13:16:17	BP	4516250	43.75	43.75
2018-06-14 13:27:04	BP	4516256	5.99	5.99
2018-06-14 14:33:15	BP	4516264	6.49	6.49
2018-06-14 14:58:47	BP	4516268	6.49	6.49
2018-06-14 15:14:33	BP	4516270	2.39	2.39
2018-06-14 15:51:28	BP	4516274	2.99	2.99
2018-06-14 18:16:56	BP	4516292	13	13.00
2018-06-15 06:30:29	BP	4516316	0.6	0.60
2018-06-15 06:35:47	BP	4516320	0.48	0.48
2018-06-15 06:36:09	BP	4516322	4.99	4.99
2018-06-15 06:36:52	BP	4516324	0.48	0.48
2018-06-15 09:07:37	BP	4516340	2.4	2.40
2018-06-15 10:12:28	BP	4516348	0.4	0.40
2018-06-15 10:52:38	BP	4516354	3.99	3.99
2018-06-15 11:04:20	BP	4516356	10.99	10.99
2018-06-15 11:41:59	BP	4516366	2.8	2.80
2018-06-15 16:16:50	BP	4516396	6	6.00
2018-06-15 17:24:34	BP	4516412	1.49	1.49
2018-06-15 18:18:14	BP	4516426	2.49	2.49
2018-06-15 19:00:34	BP	4516428	6.49	6.49
2018-06-15 19:04:46	BP	4516430	27.49	27.49
2018-06-16 09:01:40	BP	4516448	24.99	24.99
2018-06-16 11:43:36	BP	4516462	3.99	3.99
2018-06-16 12:21:28	BP	4516464	24	24.00
2018-06-16 12:54:03	BP	4516466	2.99	2.99
2018-06-16 13:51:20	BP	4516468	0.48	0.48
2018-06-16 13:51:41	BP	4516470	0.8	0.80
2018-06-16 13:52:17	BP	4516472	0.96	0.96
2018-06-16 13:52:49	BP	4516474	0.64	0.64
2018-06-16 13:53:44	BP	4516476	1.28	1.28
2018-06-16 14:03:46	BP	4516480	7	7.00
2018-06-16 15:46:13	BP	4516486	10	10.00
2018-06-16 17:16:17	BP	4516494	9.99	9.99
2018-06-16 19:00:53	BP	4516504	4.99	4.99
2018-06-17 09:10:46	BP	4516528	4.99	4.99
2018-06-17 09:53:09	BP	4516532	0.4	0.40
2018-06-17 10:04:41	BP	4516534	10.49	10.49
2018-06-17 10:31:26	BP	4516538	6.49	6.49
2018-06-17 13:49:04	BP	4516552	1.49	1.49
2018-06-17 14:00:24	BP	4516556	1.49	1.49
2018-06-17 14:25:24	BP	4516560	2.99	2.99
2018-06-17 16:40:33	BP	4516576	1.6	1.60
2018-06-17 16:41:29	BP	4516578	0.48	0.48
2018-06-17 16:42:58	BP	4516580	1.6	1.60
2018-06-17 17:07:55	BP	4516586	0.48	0.48
2018-06-17 22:05:28	BP	4516600	10.29	10.29
2018-06-18 07:35:24	BP	4516608	1.44	1.44
2018-06-18 07:36:17	BP	4516610	1.08	1.08
2018-06-18 07:37:35	BP	4516612	2.16	2.16
2018-06-18 07:43:40	BP	4516616	1.92	1.92
2018-06-18 07:44:47	BP	4516618	0.48	0.48
2018-06-18 07:46:01	BP	4516620	1.92	1.92
2018-06-18 07:50:18	BP	4516622	4.2	4.20
2018-06-18 08:18:29	BP	4516628	4.99	4.99
2018-06-18 08:55:26	BP	4516634	27	27.00
2018-06-18 09:56:12	BP	4516646	1.2	1.20
2018-06-18 11:04:29	BP	4516672	3.59	3.59
2018-06-18 11:04:51	BP	4516670	9.99	9.99
2018-06-18 11:12:17	BP	4516676	0.8	0.80
2018-06-18 11:46:36	BP	4516688	6	6.00
2018-06-18 13:57:00	BP	4516714	0.1	0.10
2018-06-18 13:57:23	BP	4516712	5.39	5.39
2018-06-18 14:56:20	BP	4516722	9.99	9.99
2018-06-18 17:37:26	BP	4516746	4.99	4.99
2018-06-18 19:21:45	BP	4516754	6.49	6.49
2018-06-18 22:18:51	BP	4516768	14.99	14.99
2018-06-19 07:03:17	BP	4516774	6.49	6.49
2018-06-19 07:16:14	BP	4516778	6.49	6.49
2018-06-19 07:18:48	BP	4516782	0.48	0.48
2018-06-19 07:19:44	BP	4516784	0.48	0.48
2018-06-19 07:21:13	BP	4516788	1.92	1.92
2018-06-19 07:27:34	BP	4516792	0.48	0.48
2018-06-19 08:32:32	BP	4516804	6.99	6.99
2018-06-19 09:27:16	BP	4516810	9	9.00
2018-06-19 09:41:15	BP	4516816	19.15	19.15
2018-06-19 10:05:36	BP	4516760	11.99	11.99
2018-06-19 10:58:59	BP	4516830	19.8	19.80
2018-06-19 12:08:45	BP	4516840	6.49	6.49
2018-06-19 12:49:02	BP	4516846	2.49	2.49
2018-06-19 13:30:42	BP	4516852	3.99	3.99
2018-06-19 15:03:58	BP	4516862	30.99	30.99
2018-06-19 19:01:40	BP	4516876	9.99	9.99
2018-06-19 19:33:36	BP	4516878	15	15.00
2018-06-19 20:07:16	BP	4516884	13.99	13.99
2018-06-19 23:12:12	BP	4516906	4.99	4.99
2018-06-20 09:55:19	BP	4516948	7.2	7.20
2018-06-20 10:04:56	BP	4516950	24.99	24.99
2018-06-20 10:08:02	BP	4516954	6.49	6.49
2018-06-20 11:08:18	BP	4516966	29.99	29.99
2018-06-20 11:18:12	BP	4516968	4	4.00
2018-06-20 11:52:43	BP	4516970	9.99	9.99
2018-06-20 12:24:57	BP	4516982	6.49	6.49
2018-06-20 12:40:50	BP	4516986	14.99	14.99
2018-06-20 13:08:59	BP	4516992	3.99	3.99
2018-06-20 13:33:06	BP	4516998	9.99	9.99
2018-06-20 13:37:01	BP	4517000	3.99	3.99
2018-06-20 15:27:09	BP	4517016	1.19	1.19
2018-06-20 15:29:55	BP	4517020	1.92	1.92
2018-06-20 16:01:07	BP	4517028	0.48	0.48
2018-06-20 16:42:27	BP	4517032	5.99	5.99
2018-06-20 17:27:50	BP	4517036	14.99	14.99
2018-06-20 17:49:22	BP	4517042	1.49	1.49
2018-06-20 18:12:24	BP	4517054	6.49	6.49
2018-06-20 19:40:19	BP	4517066	6.99	6.99
2018-06-20 20:44:34	BP	4517072	14.99	14.99
2018-06-20 21:50:46	BP	4517076	0.2	0.20
2018-06-20 21:55:26	BP	4517078	6.49	6.49
2018-06-20 21:58:48	BP	4516764	6.49	6.49
2018-06-21 06:48:13	BP	4517088	2.99	2.99
2018-06-21 07:16:07	BP	4517092	4.54	4.54
2018-06-21 09:09:40	BP	4517122	1.49	1.49
2018-06-21 09:12:23	BP	4516930	5.99	5.99
2018-06-21 09:39:30	BP	4517126	14.99	14.99
2018-06-21 10:31:25	BP	4517130	4.37	4.37
2018-06-21 11:02:15	BP	4517136	10.99	10.99
2018-06-21 11:22:45	BP	4517142	2.99	2.99
2018-06-21 11:55:55	BP	4517150	1.4	1.40
2018-06-21 13:08:20	BP	4517156	16	16.00
2018-06-21 13:13:22	BP	4517158	8.99	8.99
2018-06-21 13:24:02	BP	4517160	2.5	2.50
2018-06-21 13:32:03	BP	4517162	9.99	9.99
2018-06-21 14:22:09	BP	4517174	9.09	9.09
2018-06-21 15:52:10	BP	4517186	9.99	9.99
2018-06-21 20:01:05	BP	4517200	5.99	5.99
2018-06-21 22:13:11	BP	4517208	14.99	14.99
2018-06-21 22:14:09	BP	4517210	10.99	10.99
2018-06-21 22:36:24	BP	4517216	14.99	14.99
2018-06-21 23:06:46	BP	4517220	0.6	0.60
2018-06-21 23:30:09	BP	4517222	2.16	2.16
2018-06-21 23:54:11	BP	4517226	0.64	0.64
2018-06-21 23:54:56	BP	4517228	0.6	0.60
2018-06-21 23:55:33	BP	4517230	0.48	0.48
2018-06-21 23:56:43	BP	4517232	0.18	0.18
2018-06-21 23:57:20	BP	4517234	0.16	0.16
2018-06-21 23:58:06	BP	4517236	0.18	0.18
2018-06-21 23:58:49	BP	4517238	0.6	0.60
2018-06-22 01:05:04	BP	4517240	1	1.00
2018-06-22 07:51:43	BP	4517248	6.49	6.49
2018-06-22 10:32:21	BP	4517280	14.21	14.21
2018-06-22 10:51:21	BP	4517294	4.01	4.01
2018-06-22 11:19:18	BP	4517296	14.99	14.99
2018-06-22 12:30:28	BP	4517308	1.2	1.20
2018-06-22 14:10:14	BP	4517316	9.99	9.99
2018-06-22 15:16:50	BP	4517322	0.1	0.10
2018-06-22 17:37:50	BP	4517344	7.99	7.99
2018-06-23 11:35:02	BP	4517392	24.99	24.99
2018-06-23 14:29:06	BP	4517410	6.79	6.79
2018-06-23 16:35:29	BP	4517414	6.49	6.49
2018-06-23 20:38:10	BP	4517424	6.49	6.49
2018-06-23 22:38:30	BP	4517426	2.8	2.80
2018-06-24 11:34:09	BP	4517456	5.99	5.99
2018-06-24 13:29:33	BP	4517464	5.99	5.99
2018-06-24 13:45:09	BP	4517474	9	9.00
2018-06-24 14:47:47	BP	4517480	18	18.00
2018-06-24 17:14:59	BP	4517506	6.49	6.49
2018-06-24 17:49:18	BP	4517508	13.49	13.49
2018-06-24 18:21:13	BP	4517520	2.89	2.89
2018-06-24 20:00:24	BP	4517526	132.99	132.99
2018-06-24 20:36:55	BP	4517528	1.08	1.08
2018-06-24 20:42:14	BP	4517534	4.79	4.79
2018-06-24 20:44:07	BP	4517536	1.6	1.60
2018-06-24 20:48:34	BP	4517538	1.6	1.60
2018-06-24 20:52:05	BP	4517540	8.31	8.31
2018-06-24 21:56:33	BP	4517544	0.2	0.20
2018-06-24 22:57:51	BP	4517550	6.49	6.49
2018-06-24 23:46:30	BP	4517554	0.8	0.80
2018-06-25 05:36:35	BP	4517558	9.99	9.99
2018-06-25 07:29:12	BP	4517564	7.2	7.20
2018-06-25 07:37:40	BP	4517566	4.19	4.19
2018-06-25 07:53:37	BP	4517572	0.9	0.90
2018-06-25 07:56:50	BP	4517574	0.48	0.48
2018-06-25 08:07:08	BP	4517576	1.28	1.28
2018-06-25 10:09:40	BP	4517494	2.8	2.80
2018-06-25 10:10:08	BP	4517594	24.99	24.99
2018-06-25 10:55:22	BP	4517606	6.49	6.49
2018-06-25 11:02:34	BP	4517608	1.6	1.60
2018-06-25 11:07:28	BP	4517610	6.49	6.49
2018-06-25 11:32:00	BP	4517614	0.48	0.48
2018-06-25 11:37:28	BP	4517618	0.16	0.16
2018-06-25 11:39:31	BP	4517620	0.32	0.32
2018-06-25 12:23:48	BP	4517628	9.99	9.99
2018-06-25 13:01:23	BP	4517636	2.49	2.49
2018-06-25 13:02:32	BP	4517638	4.99	4.99
2018-06-25 13:21:58	BP	4517644	2.49	2.49
2018-06-25 13:30:26	BP	4517646	2.49	2.49
2018-06-25 13:35:34	BP	4517650	2.49	2.49
2018-06-25 13:37:14	BP	4517648	14.99	14.99
2018-06-25 16:15:08	BP	4517698	6.49	6.49
2018-06-25 17:26:17	BP	4517710	14.99	14.99
2018-06-25 18:37:44	BP	4517722	1.4	1.40
2018-06-25 19:08:08	BP	4517732	3.99	3.99
2018-06-25 19:13:13	BP	4517736	0.4	0.40
2018-06-25 19:13:50	BP	4517738	0.6	0.60
2018-06-25 19:14:47	BP	4517740	0.32	0.32
2018-06-25 19:16:02	BP	4517742	4.79	4.79
2018-06-25 19:56:17	BP	4517744	5.99	5.99
2018-06-25 21:44:48	BP	4517760	2	2.00
2018-06-25 23:31:25	BP	4517778	0.18	0.18
2018-06-25 23:45:21	BP	4517782	0.32	0.32
2018-06-25 23:46:24	BP	4517784	0.18	0.18
2018-06-25 23:47:11	BP	4517786	0.18	0.18
2018-06-25 23:48:11	BP	4517788	0.6	0.60
2018-06-26 06:43:50	BP	4517800	0.6	0.60
2018-06-26 07:52:57	BP	4517804	0.4	0.40
2018-06-26 07:58:07	BP	4517806	2.49	2.49
2018-06-26 08:19:02	BP	4517818	4.79	4.79
2018-06-26 09:01:32	BP	4517830	3.24	3.24
2018-06-26 09:07:55	BP	4517832	6.49	6.49
2018-06-26 09:36:56	BP	4517836	4.54	4.54
2018-06-26 10:45:39	BP	4517848	1.12	1.12
2018-06-26 10:57:19	BP	4517852	9.99	9.99
2018-06-26 11:45:44	BP	4517856	6.49	6.49
2018-06-26 11:50:11	BP	4517860	1.49	1.49
2018-06-26 13:19:20	BP	4517886	5.99	5.99
2018-06-26 14:57:01	BP	4517904	3.49	3.49
2018-06-26 15:00:09	BP	4517906	0.5	0.50
2018-06-26 16:13:07	BP	4517932	40.99	40.99
2018-06-26 16:23:47	BP	4517938	25.2	25.20
2018-06-26 16:44:24	BP	4517942	6.49	6.49
2018-06-26 16:47:49	BP	4517944	1.2	1.20
2018-06-26 18:03:40	BP	4517948	2.99	2.99
2018-06-26 19:13:50	BP	4517952	2.99	2.99
2018-06-26 19:34:28	BP	4517956	9.99	9.99
2018-06-26 20:03:46	BP	4517964	14.99	14.99
2018-06-27 00:33:56	BP	4517978	3.99	3.99
2018-06-27 08:36:45	BP	4517998	2.99	2.99
2018-06-27 08:46:17	BP	4518004	0.96	0.96
2018-06-27 08:47:02	BP	4518006	0.4	0.40
2018-06-27 08:47:35	BP	4518008	0.48	0.48
2018-06-27 08:48:35	BP	4518010	0.72	0.72
2018-06-27 08:49:34	BP	4518012	0.6	0.60
2018-06-27 08:51:19	BP	4518016	0.32	0.32
2018-06-27 08:52:15	BP	4518018	0.48	0.48
2018-06-27 09:02:55	BP	4518020	0.32	0.32
2018-06-27 09:54:04	BP	4518032	5.99	5.99
2018-06-27 10:35:35	BP	4518052	3.99	3.99
2018-06-27 11:09:36	BP	4518062	14.98	14.98
2018-06-27 11:57:41	BP	4518068	2.99	2.99
2018-06-27 13:10:16	BP	4518074	5.99	5.99
2018-06-27 22:04:11	BP	4518132	2.49	2.49
2018-06-27 22:11:56	BP	4518134	3.99	3.99
2018-06-27 23:02:18	BP	4518142	1	1.00
2018-06-28 06:53:49	BP	4518152	4.99	4.99
2018-06-28 08:50:19	BP	4518168	1.2	1.20
2018-06-28 08:58:36	BP	4518174	6.99	6.99
2018-06-28 11:58:06	BP	4518194	0.96	0.96
2018-06-28 12:14:13	BP	4518198	26	26.00
2018-06-28 12:30:19	BP	4518200	6.99	6.99
2018-06-28 13:57:18	BP	4518216	2.99	2.99
2018-06-28 16:04:08	BP	4518226	15.99	15.99
2018-06-28 16:50:14	BP	4518230	10.49	10.49
2018-06-28 17:10:17	BP	4518232	6.49	6.49
2018-06-28 17:13:26	BP	4518234	6.49	6.49
2018-06-28 17:14:56	BP	4518236	14.99	14.99
2018-06-28 20:34:20	BP	4518244	0.64	0.64
2018-06-28 20:34:53	BP	4518246	0.48	0.48
2018-06-28 20:35:46	BP	4518248	0.48	0.48
2018-06-28 20:36:40	BP	4518250	0.72	0.72
2018-06-28 20:37:20	BP	4518252	0.48	0.48
2018-06-28 20:38:00	BP	4518254	0.48	0.48
2018-06-28 20:38:34	BP	4518258	1.44	1.44
2018-06-28 20:39:05	BP	4518260	0.6	0.60
2018-06-28 20:40:09	BP	4518262	0.54	0.54
2018-06-28 20:40:14	BP	4518256	4.54	4.54
2018-06-28 20:40:49	BP	4518264	0.54	0.54
2018-06-28 20:52:48	BP	4518266	6.49	6.49
2018-06-28 21:03:46	BP	4518268	9.29	9.29
2018-06-29 06:25:46	BP	4518288	0.9	0.90
2018-06-29 06:26:57	BP	4518290	0.54	0.54
2018-06-29 06:30:28	BP	4518292	0.32	0.32
2018-06-29 06:31:18	BP	4518294	0.48	0.48
2018-06-29 10:01:01	BP	4518310	6.49	6.49
2018-06-29 11:25:41	BP	4518330	5.4	5.40
2018-06-29 11:38:07	BP	4518332	9.99	9.99
2018-06-29 12:22:20	BP	4518340	3.89	3.89
2018-06-29 13:14:36	BP	4518346	19.09	19.09
2018-06-29 17:58:09	BP	4518362	2.49	2.49
2018-06-29 21:16:02	BP	4518364	6.49	6.49
2018-06-29 21:49:07	BP	4518366	6.49	6.49
2018-06-29 21:54:46	BP	4518368	8.1	8.10
2018-06-29 23:52:45	BP	4518376	0.48	0.48
2018-06-29 23:55:54	BP	4518378	0.36	0.36
2018-06-30 00:12:30	BP	4518380	4.99	4.99
2018-06-30 10:42:55	BP	4518402	3.99	3.99
2018-06-30 10:44:40	BP	4518406	3.99	3.99
2018-06-30 10:45:27	BP	4518404	6	6.00
2018-06-30 10:47:38	BP	4518408	3.99	3.99
2018-06-30 12:59:59	BP	4518414	1.6	1.60
2018-06-30 14:39:51	BP	4518420	26	26.00
2018-06-30 14:46:20	BP	4518422	4.54	4.54
2018-06-30 19:08:21	BP	4518430	0.6	0.60
2018-06-30 19:10:28	BP	4518432	0.6	0.60
2018-06-30 19:27:30	BP	4518434	2.99	2.99
2018-06-30 23:06:02	BP	4518454	1.5	1.50
2018-07-01 00:07:08	BP	4518460	6	6.00
2018-07-01 09:06:59	BP	4518468	0.6	0.60
2018-07-01 09:08:21	BP	4518470	0.64	0.64
2018-07-01 09:17:55	BP	4518472	0.8	0.80
2018-07-01 09:18:57	BP	4518474	1.44	1.44
2018-07-01 09:19:54	BP	4518476	0.8	0.80
2018-07-01 09:55:07	BP	4518480	20.19	20.19
2018-07-01 10:39:08	BP	4518486	0.54	0.54
2018-07-01 10:42:00	BP	4518488	0.48	0.48
2018-07-01 11:48:50	BP	4518502	3.99	3.99
2018-07-01 12:55:09	BP	4518514	10.5	10.50
2018-07-01 16:06:15	BP	4518540	14.99	14.99
2018-07-01 17:34:52	BP	4518560	6.49	6.49
2018-07-01 18:53:14	BP	4518568	2.49	2.49
2018-07-01 18:55:11	BP	4518570	6.49	6.49
2018-07-01 19:26:20	BP	4518574	2.49	2.49
2018-07-01 19:29:26	BP	4518576	2.49	2.49
2018-07-01 19:31:17	BP	4518578	2.49	2.49
2018-07-01 19:48:22	BP	4518580	2.49	2.49
2018-07-01 19:49:46	BP	4518582	0.32	0.32
2018-07-01 20:12:09	BP	4518584	0.96	0.96
2018-07-01 20:40:12	BP	4518586	0.4	0.40
2018-07-01 20:46:17	BP	4518588	2.49	2.49
2018-07-01 21:15:46	BP	4518594	2.49	2.49
2018-07-01 22:26:18	BP	4518610	0.48	0.48
2018-07-02 06:29:02	BP	4518618	4.99	4.99
2018-07-02 07:41:10	BP	4518620	0.32	0.32
2018-07-02 08:47:45	BP	4518642	10.49	10.49
2018-07-02 09:47:16	BP	4518666	2.6	2.60
2018-07-02 10:23:51	BP	4518676	1.4	1.40
2018-07-02 11:27:26	BP	4518710	2.49	2.49
2018-07-02 13:13:40	BP	4518758	11.49	11.49
2018-07-02 14:47:58	BP	4518776	6.49	6.49
2018-07-02 14:54:58	BP	4518782	4	4.00
2018-07-02 15:04:21	BP	4518786	3.99	3.99
2018-07-02 15:21:46	BP	4518792	11.99	11.99
2018-07-02 16:11:01	BP	4518802	5.99	5.99
2018-07-02 20:14:48	BP	4518828	1.5	1.50
2018-07-02 20:54:56	BP	4518830	0.48	0.48
2018-07-02 21:01:00	BP	4518834	0.6	0.60
2018-07-02 21:03:40	BP	4518836	0.6	0.60
2018-07-02 21:06:31	BP	4518838	0.48	0.48
2018-07-02 21:07:18	BP	4518840	0.72	0.72
2018-07-02 21:08:07	BP	4518842	0.6	0.60
2018-07-02 21:09:56	BP	4518846	1.2	1.20
2018-07-02 21:31:21	BP	4518848	5.99	5.99
2018-07-02 21:59:54	BP	4518852	6.49	6.49
2018-07-02 23:26:14	BP	4518858	3.5	3.50
2018-07-03 00:31:46	BP	4518860	14.99	14.99
2018-07-03 09:11:26	BP	4518886	4.9	4.90
2018-07-03 09:34:59	BP	4518894	4.9	4.90
2018-07-03 09:47:18	BP	4518804	3.99	3.99
2018-07-03 09:57:30	BP	4518896	0.6	0.60
2018-07-03 10:05:46	BP	4518900	1.49	1.49
2018-07-03 10:14:34	BP	4518902	6.49	6.49
2018-07-03 11:06:13	BP	4518910	6.49	6.49
2018-07-03 11:07:23	BP	4518912	2	2.00
2018-07-03 11:24:19	BP	4518920	14.99	14.99
2018-07-03 11:52:21	BP	4518936	9.99	9.99
2018-07-03 12:19:35	BP	4518950	0.8	0.80
2018-07-03 12:23:28	BP	4518954	0.4	0.40
2018-07-03 13:08:21	BP	4518966	2.99	2.99
2018-07-03 13:14:32	BP	4518970	14.99	14.99
2018-07-03 14:00:27	BP	4518980	6.49	6.49
2018-07-03 14:01:54	BP	4518982	3.99	3.99
2018-07-03 14:02:20	BP	4518978	4.99	4.99
2018-07-03 14:08:43	BP	4518984	6.49	6.49
2018-07-03 14:11:34	BP	4518986	6.49	6.49
2018-07-03 14:35:16	BP	4518988	3.99	3.99
2018-07-03 15:20:26	BP	4519000	4.8	4.80
2018-07-03 16:28:24	BP	4519030	14.99	14.99
2018-07-03 16:41:23	BP	4519046	4.99	4.99
2018-07-03 17:57:16	BP	4519064	6.49	6.49
2018-07-03 19:14:57	BP	4519100	6.49	6.49
2018-07-03 19:50:57	BP	4519102	2.49	2.49
2018-07-03 20:57:17	BP	4519114	2.49	2.49
2018-07-03 21:39:54	BP	4519118	22.39	22.39
2018-07-04 06:46:27	BP	4519134	0.96	0.96
2018-07-04 06:47:26	BP	4519136	0.64	0.64
2018-07-04 06:50:51	BP	4519138	0.64	0.64
2018-07-04 06:52:41	BP	4519140	0.96	0.96
2018-07-04 06:53:18	BP	4519142	0.32	0.32
2018-07-04 08:56:52	BP	4519160	14.99	14.99
2018-07-04 10:34:05	BP	4519212	6.99	6.99
2018-07-04 10:51:11	BP	4519216	3.59	3.59
2018-07-04 11:22:58	BP	4519222	14.99	14.99
2018-07-04 12:39:47	BP	4519232	5.99	5.99
2018-07-04 14:34:51	BP	4519244	2.99	2.99
2018-07-04 16:29:46	BP	4519270	3	3.00
2018-07-04 19:52:34	BP	4519298	9.99	9.99
2018-07-04 20:31:04	BP	4519302	2	2.00
2018-07-04 20:42:11	BP	4519306	5.99	5.99
2018-07-04 21:27:12	BP	4519310	6.49	6.49
2018-07-04 22:23:50	BP	4519314	6	6.00
2018-07-04 22:43:26	BP	4519318	14.99	14.99
2018-07-04 23:04:37	BP	4519320	24.99	24.99
2018-07-05 06:31:30	BP	4519328	5.99	5.99
2018-07-05 08:48:03	BP	4518914	6.3	6.30
2018-07-05 08:48:25	BP	4519342	0.48	0.48
2018-07-05 08:49:21	BP	4519344	0.32	0.32
2018-07-05 08:50:11	BP	4519340	4.99	4.99
2018-07-05 10:13:56	BP	4519348	24.99	24.99
2018-07-05 11:18:41	BP	4519358	6.49	6.49
2018-07-05 12:57:15	BP	4519376	0.6	0.60
2018-07-05 15:44:39	BP	4519402	6.49	6.49
2018-07-05 17:00:09	BP	4519404	1.99	1.99
2018-07-05 17:27:22	BP	4519408	6.49	6.49
2018-07-05 18:03:30	BP	4519410	1.49	1.49
2018-07-05 18:06:19	BP	4519412	4.99	4.99
2018-07-05 19:20:35	BP	4519416	2.59	2.59
2018-07-05 19:20:52	BP	4519418	4	4.00
2018-07-05 21:33:16	BP	4519444	0.48	0.48
2018-07-05 21:34:14	BP	4519446	0.48	0.48
2018-07-05 21:34:45	BP	4519448	0.16	0.16
2018-07-05 21:35:41	BP	4519450	0.64	0.64
2018-07-05 21:36:21	BP	4519452	0.48	0.48
2018-07-05 21:36:43	BP	4519454	0.32	0.32
2018-07-05 21:37:51	BP	4519456	1.28	1.28
2018-07-05 21:38:31	BP	4519458	1.28	1.28
2018-07-05 21:54:46	BP	4519460	5.99	5.99
2018-07-05 22:05:10	BP	4519462	0.54	0.54
2018-07-05 22:06:02	BP	4519464	0.2	0.20
2018-07-05 22:07:50	BP	4519466	4	4.00
2018-07-05 23:19:06	BP	4519472	0.2	0.20
2018-07-05 23:20:13	BP	4519474	0.2	0.20
2018-07-06 10:58:18	BP	4519498	9.99	9.99
2018-07-06 10:58:40	BP	4519496	6.49	6.49
2018-07-06 11:11:16	BP	4519500	13	13.00
2018-07-06 12:46:01	BP	4519516	6.49	6.49
2018-07-07 06:35:53	BP	4519524	6	6.00
2018-07-07 10:33:33	BP	4519578	7.2	7.20
2018-07-07 11:06:58	BP	4519580	7.69	7.69
2018-07-07 12:55:07	BP	4519592	14.99	14.99
2018-07-07 12:55:49	BP	4519594	14.99	14.99
2018-07-07 15:13:11	BP	4519606	0.48	0.48
2018-07-07 15:13:36	BP	4519608	0.32	0.32
2018-07-07 15:14:31	BP	4519610	0.48	0.48
2018-07-07 15:15:01	BP	4519614	0.48	0.48
2018-07-07 15:15:38	BP	4519616	0.48	0.48
2018-07-07 15:16:11	BP	4519618	0.96	0.96
2018-07-07 15:16:53	BP	4519620	1.28	1.28
2018-07-07 15:17:30	BP	4519622	0.96	0.96
2018-07-07 15:18:34	BP	4519624	1.92	1.92
2018-07-07 15:23:42	BP	4519626	6.49	6.49
2018-07-07 16:52:06	BP	4519628	6.49	6.49
2018-07-07 17:35:39	BP	4519630	2.99	2.99
2018-07-07 18:40:47	BP	4519642	0.6	0.60
2018-07-07 20:30:47	BP	4519646	6.49	6.49
2018-07-07 21:24:19	BP	4519648	9.99	9.99
2018-07-08 09:44:43	BP	4519660	12.09	12.09
2018-07-08 11:17:54	BP	4519666	0.48	0.48
2018-07-08 11:20:03	BP	4519668	0.16	0.16
2018-07-08 11:20:55	BP	4519670	0.32	0.32
2018-07-08 11:21:37	BP	4519672	0.48	0.48
2018-07-08 11:22:15	BP	4519674	0.32	0.32
2018-07-08 11:23:03	BP	4519676	0.32	0.32
2018-07-08 11:24:25	BP	4519678	1.52	1.52
2018-07-08 11:25:05	BP	4519680	0.32	0.32
2018-07-08 11:25:44	BP	4519684	0.32	0.32
2018-07-08 14:40:08	BP	4519714	0.4	0.40
2018-07-08 17:09:59	BP	4519728	6.49	6.49
2018-07-08 20:56:56	BP	4519742	16.39	16.39
2018-07-09 00:03:36	BP	4519754	1.49	1.49
2018-07-09 08:13:29	BP	4519800	1.49	1.49
2018-07-09 08:51:10	BP	4519818	0.6	0.60
2018-07-09 10:23:34	BP	4519836	1.07	1.07
2018-07-09 11:55:59	BP	4519854	5.99	5.99
2018-07-09 12:19:47	BP	4519858	6.49	6.49
2018-07-09 12:38:40	BP	4519864	6.49	6.49
2018-07-09 13:58:58	BP	4519880	14.99	14.99
2018-07-09 14:48:50	BP	4519884	6.49	6.49
2018-07-09 19:40:28	BP	4519914	2.99	2.99
2018-07-09 20:43:41	BP	4519928	8.99	8.99
2018-07-09 22:20:48	BP	4519938	24.99	24.99
2018-07-09 22:34:39	BP	4519940	2.99	2.99
2018-07-09 23:17:31	BP	4519954	6.49	6.49
2018-07-10 05:42:52	BP	4519972	6.49	6.49
2018-07-10 08:16:07	BP	4519984	3.99	3.99
2018-07-10 08:43:46	BP	4519988	3.99	3.99
2018-07-10 09:40:29	BP	4519996	0.1	0.10
2018-07-10 10:00:15	BP	4520000	0.48	0.48
2018-07-10 12:06:10	BP	4520042	2.49	2.49
2018-07-10 12:09:11	BP	4520046	2.49	2.49
2018-07-10 12:11:09	BP	4520050	2.49	2.49
2018-07-10 12:33:43	BP	4520056	2.49	2.49
2018-07-10 13:22:08	BP	4520066	5.19	5.19
2018-07-10 15:06:18	BP	4520072	2.69	2.69
2018-07-10 18:10:48	BP	4520096	0.4	0.40
2018-07-10 18:23:21	BP	4520100	13.99	13.99
2018-07-10 18:44:39	BP	4520104	3	3.00
2018-07-10 19:00:19	BP	4520108	9.99	9.99
2018-07-10 19:18:30	BP	4520110	5.99	5.99
2018-07-10 21:42:43	BP	4520130	2.99	2.99
2018-07-10 21:49:57	BP	4520136	0.7	0.70
2018-07-10 22:33:06	BP	4520140	0.5	0.50
2018-07-11 08:58:57	BP	4520164	4.99	4.99
2018-07-11 10:04:59	BP	4520172	6.99	6.99
2018-07-11 11:54:22	BP	4520198	2.99	2.99
2018-07-11 12:37:55	BP	4520208	26	26.00
2018-07-11 13:03:33	BP	4520214	14.99	14.99
2018-07-11 13:08:17	BP	4520218	2.99	2.99
2018-07-11 14:17:24	BP	4520230	9.99	9.99
2018-07-11 14:42:28	BP	4520244	6.49	6.49
2018-07-11 22:14:36	BP	4520296	14.99	14.99
2018-07-12 00:03:25	BP	4520300	15	15.00
2018-07-12 00:09:25	BP	4520302	6	6.00
2018-07-12 01:22:18	BP	4520304	0.32	0.32
2018-07-12 01:23:14	BP	4520306	0.48	0.48
2018-07-12 01:24:38	BP	4520308	0.48	0.48
2018-07-12 01:26:33	BP	4520310	0.48	0.48
2018-07-12 01:28:34	BP	4520312	0.54	0.54
2018-07-12 01:29:12	BP	4520314	0.32	0.32
2018-07-12 01:29:57	BP	4520316	0.48	0.48
2018-07-12 01:31:17	BP	4520318	0.6	0.60
2018-07-12 01:32:17	BP	4520320	0.54	0.54
2018-07-12 02:06:10	BP	4520322	6.49	6.49
2018-07-12 02:25:23	BP	4520324	0.16	0.16
2018-07-12 05:54:20	BP	4520326	20.99	20.99
2018-07-12 05:56:25	BP	4520328	14.99	14.99
2018-07-12 08:04:45	BP	4520330	2.4	2.40
2018-07-12 08:05:42	BP	4520332	0.6	0.60
2018-07-12 08:14:05	BP	4520334	0.6	0.60
2018-07-12 08:15:00	BP	4520336	0.32	0.32
2018-07-12 08:15:40	BP	4520338	0.4	0.40
2018-07-12 08:39:27	BP	4520340	0.6	0.60
2018-07-12 08:40:11	BP	4520342	0.96	0.96
2018-07-12 08:40:52	BP	4520344	0.32	0.32
2018-07-12 08:41:57	BP	4520346	0.32	0.32
2018-07-12 08:42:23	BP	4520348	0.48	0.48
2018-07-12 08:43:33	BP	4520350	0.48	0.48
2018-07-12 08:44:34	BP	4520352	0.96	0.96
2018-07-12 09:11:09	BP	4520354	6.49	6.49
2018-07-12 11:31:07	BP	4520390	6.49	6.49
2018-07-12 11:46:25	BP	4520394	1.5	1.50
2018-07-12 12:18:06	BP	4520398	0.4	0.40
2018-07-12 14:59:20	BP	4520430	6.49	6.49
2018-07-12 16:55:45	BP	4520442	6.49	6.49
2018-07-12 20:12:14	BP	4520470	0.72	0.72
2018-07-12 20:13:48	BP	4520472	0.54	0.54
2018-07-12 20:31:46	BP	4520498	1.44	1.44
2018-07-12 22:29:58	BP	4520506	5.84	5.84
2018-07-13 08:11:11	BP	4520432	9.99	9.99
2018-07-13 08:25:55	BP	4520518	40.99	40.99
2018-07-13 10:13:11	BP	4520538	5.99	5.99
2018-07-13 10:38:21	BP	4520544	0.48	0.48
2018-07-13 10:39:14	BP	4520546	0.48	0.48
2018-07-13 11:57:44	BP	4520558	2.99	2.99
2018-07-13 13:25:32	BP	4520590	0.4	0.40
2018-07-13 13:43:48	BP	4520594	1.92	1.92
2018-07-13 14:48:50	BP	4520602	6.49	6.49
2018-07-13 15:37:17	BP	4520608	19.19	19.19
2018-07-13 15:56:12	BP	4520612	12	12.00
2018-07-13 16:53:05	BP	4520626	1.6	1.60
2018-07-13 17:22:14	BP	4520632	15.99	15.99
2018-07-13 17:58:07	BP	4520636	0.2	0.20
2018-07-13 18:12:14	BP	4520638	2.99	2.99
2018-07-13 19:14:45	BP	4520642	14.99	14.99
2018-07-13 21:36:14	BP	4520656	5.4	5.40
2018-07-14 07:50:56	BP	4520662	2.49	2.49
2018-07-14 08:02:10	BP	4520664	4.99	4.99
2018-07-14 09:10:23	BP	4520666	0.54	0.54
2018-07-14 09:10:59	BP	4520668	0.54	0.54
2018-07-14 09:11:55	BP	4520670	0.48	0.48
2018-07-14 09:12:28	BP	4520674	0.32	0.32
2018-07-14 09:13:08	BP	4520676	0.32	0.32
2018-07-14 09:13:55	BP	4520678	0.4	0.40
2018-07-14 09:17:47	BP	4520682	0.32	0.32
2018-07-14 09:31:45	BP	4520684	0.48	0.48
2018-07-14 09:34:21	BP	4520688	0.64	0.64
2018-07-14 09:35:02	BP	4520690	0.48	0.48
2018-07-14 10:42:48	BP	4520698	3.99	3.99
2018-07-14 10:59:55	BP	4520712	0.72	0.72
2018-07-14 12:56:29	BP	4520716	1.99	1.99
2018-07-14 23:45:07	BP	4520748	0.32	0.32
2018-07-14 23:45:58	BP	4520750	0.32	0.32
2018-07-14 23:47:07	BP	4520752	0.48	0.48
2018-07-14 23:47:51	BP	4520754	0.48	0.48
2018-07-14 23:49:06	BP	4520756	0.64	0.64
2018-07-14 23:50:31	BP	4520758	0.32	0.32
2018-07-14 23:52:09	BP	4520760	0.8	0.80
2018-07-14 23:52:54	BP	4520762	0.48	0.48
2018-07-15 08:55:46	BP	4520686	2.49	2.49
2018-07-15 09:14:45	BP	4520768	9.99	9.99
2018-07-15 09:49:36	BP	4520772	10.99	10.99
2018-07-15 12:20:52	BP	4520782	5.99	5.99
2018-07-15 13:12:42	BP	4520784	22	22.00
2018-07-15 14:52:59	BP	4520790	14.99	14.99
2018-07-15 16:33:53	BP	4520792	4.5	4.50
2018-07-15 16:37:59	BP	4520794	14.8	14.80
2018-07-15 17:24:46	BP	4520796	9.99	9.99
2018-07-15 17:28:58	BP	4520798	4.8	4.80
2018-07-15 22:26:09	BP	4520814	5.99	5.99
2018-07-15 22:27:11	BP	4520818	0.18	0.18
2018-07-15 22:28:25	BP	4520820	0.36	0.36
2018-07-15 22:29:45	BP	4520822	0.36	0.36
2018-07-15 22:30:53	BP	4520824	0.32	0.32
2018-07-15 22:32:03	BP	4520826	0.32	0.32
2018-07-15 22:32:52	BP	4520828	1.12	1.12
2018-07-15 22:33:47	BP	4520830	0.32	0.32
2018-07-15 22:34:14	BP	4520832	0.48	0.48
2018-07-15 22:35:31	BP	4520834	0.48	0.48
2018-07-15 22:36:13	BP	4520836	0.54	0.54
2018-07-15 22:37:52	BP	4520838	0.54	0.54
2018-07-15 22:39:28	BP	4520840	2.49	2.49
2018-07-15 22:43:08	BP	4520842	0.48	0.48
2018-07-15 22:43:36	BP	4520844	0.32	0.32
2018-07-15 22:45:00	BP	4520846	0.48	0.48
2018-07-15 22:45:36	BP	4520848	1.6	1.60
2018-07-15 22:46:19	BP	4520850	0.6	0.60
2018-07-15 23:09:12	BP	4520852	0.48	0.48
2018-07-15 23:10:15	BP	4520854	0.64	0.64
2018-07-16 00:11:36	BP	4520858	0.48	0.48
2018-07-16 00:13:44	BP	4520860	0.48	0.48
2018-07-16 01:30:27	BP	4520862	6.49	6.49
2018-07-16 07:48:45	BP	4520864	5.99	5.99
2018-07-16 09:39:43	BP	4520898	5.84	5.84
2018-07-16 09:56:44	BP	4520902	0.48	0.48
2018-07-16 09:58:55	BP	4520906	0.56	0.56
2018-07-16 10:00:14	BP	4520908	0.48	0.48
2018-07-16 11:35:28	BP	4520932	0.6	0.60
2018-07-16 14:18:51	BP	4520960	1.6	1.60
2018-07-16 15:29:18	BP	4520976	14.99	14.99
2018-07-16 15:36:50	BP	4520980	9.99	9.99
2018-07-16 17:43:39	BP	4520986	4.99	4.99
2018-07-16 17:44:16	BP	4520988	2.49	2.49
2018-07-16 18:08:00	BP	4520996	9.99	9.99
2018-07-16 18:38:17	BP	4521002	24.99	24.99
2018-07-16 19:44:02	BP	4521010	16	16.00
2018-07-16 19:52:00	BP	4521012	1.19	1.19
2018-07-16 19:52:36	BP	4521014	0.48	0.48
2018-07-16 19:54:58	BP	4521016	1.99	1.99
2018-07-16 19:56:14	BP	4521018	0.32	0.32
2018-07-16 21:45:08	BP	4521024	24.99	24.99
2018-07-17 06:47:05	BP	4521078	0.2	0.20
2018-07-17 06:48:09	BP	4521080	0.32	0.32
2018-07-17 06:48:51	BP	4521082	0.96	0.96
2018-07-17 07:04:47	BP	4521084	4.99	4.99
2018-07-17 07:48:10	BP	4521088	0.6	0.60
2018-07-17 09:05:22	BP	4521106	9.99	9.99
2018-07-17 09:34:29	BP	4521110	10.49	10.49
2018-07-17 09:39:41	BP	4521126	0.48	0.48
2018-07-17 09:51:03	BP	4521132	1.49	1.49
2018-07-17 10:25:40	BP	4520972	3	3.00
2018-07-17 11:20:29	BP	4521148	8.99	8.99
2018-07-17 11:41:51	BP	4521152	6.49	6.49
2018-07-17 11:45:48	BP	4521154	5.99	5.99
2018-07-17 11:50:31	BP	4521156	3.49	3.49
2018-07-17 13:07:12	BP	4521164	14.99	14.99
2018-07-17 15:54:47	BP	4521202	24.99	24.99
2018-07-17 19:11:36	BP	4521224	1.99	1.99
2018-07-17 20:49:36	BP	4521240	13.49	13.49
2018-07-17 21:07:52	BP	4521242	6.49	6.49
2018-07-17 21:20:49	BP	4521246	0.4	0.40
2018-07-17 22:51:15	BP	4521256	0.54	0.54
2018-07-17 22:52:06	BP	4521258	1.19	1.19
2018-07-17 22:53:37	BP	4521260	1.99	1.99
2018-07-18 08:03:35	BP	4521274	14.99	14.99
2018-07-18 08:20:55	BP	4521276	1.8	1.80
2018-07-18 08:43:31	BP	4521280	4.49	4.49
2018-07-18 08:46:26	BP	4521282	0.16	0.16
2018-07-18 08:48:38	BP	4521284	0.96	0.96
2018-07-18 08:50:30	BP	4521286	0.24	0.24
2018-07-18 08:50:55	BP	4521288	0.48	0.48
2018-07-18 08:52:08	BP	4521290	1.28	1.28
2018-07-18 09:16:40	BP	4521296	4.8	4.80
2018-07-18 10:48:20	BP	4521310	2.7	2.70
2018-07-18 11:14:01	BP	4521316	24.99	24.99
2018-07-18 11:18:09	BP	4521318	24.99	24.99
2018-07-18 11:41:47	BP	4521322	0.48	0.48
2018-07-18 11:54:23	BP	4521324	24.99	24.99
2018-07-18 13:20:04	BP	4521344	5.99	5.99
2018-07-18 15:29:28	BP	4521358	6.99	6.99
2018-07-18 15:54:13	BP	4521362	0.96	0.96
2018-07-18 15:55:43	BP	4521364	0.88	0.88
2018-07-18 15:58:38	BP	4521366	1.12	1.12
2018-07-18 16:06:25	BP	4521370	3.6	3.60
2018-07-18 16:08:20	BP	4521372	1.44	1.44
2018-07-18 18:01:28	BP	4521392	10.99	10.99
2018-07-18 19:34:19	BP	4521406	9.29	9.29
2018-07-18 19:54:52	BP	4521408	4.8	4.80
2018-07-18 21:29:06	BP	4521412	6	6.00
2018-07-19 07:51:37	BP	4521440	2.1	2.10
2018-07-19 08:43:45	BP	4521444	15.99	15.99
2018-07-19 09:53:52	BP	4521458	0.32	0.32
2018-07-19 09:55:56	BP	4521460	0.48	0.48
2018-07-19 10:00:55	BP	4521464	1.12	1.12
2018-07-19 10:03:26	BP	4521466	0.54	0.54
2018-07-19 10:05:17	BP	4521468	0.8	0.80
2018-07-19 10:58:43	BP	4521474	14.99	14.99
2018-07-19 11:24:25	BP	4521482	6.49	6.49
2018-07-19 11:31:50	BP	4521484	6.49	6.49
2018-07-19 12:22:07	BP	4521490	0.4	0.40
2018-07-19 13:39:01	BP	4521500	4.99	4.99
2018-07-19 14:35:44	BP	4521512	0.8	0.80
2018-07-19 15:20:31	BP	4521520	19.69	19.69
2018-07-19 15:25:39	BP	4521522	18.99	18.99
2018-07-19 15:28:03	BP	4521524	18.89	18.89
2018-07-19 16:44:52	BP	4521534	6.49	6.49
2018-07-19 16:49:44	BP	4521536	6.49	6.49
2018-07-19 17:07:25	BP	4521538	2.8	2.80
2018-07-19 22:11:33	BP	4521576	8	8.00
2018-07-19 22:38:57	BP	4521578	3.99	3.99
2018-07-20 00:08:25	BP	4521582	3.99	3.99
2018-07-20 00:22:53	BP	4521584	6.49	6.49
2018-07-20 07:07:42	BP	4521590	0.48	0.48
2018-07-20 07:09:00	BP	4521592	3.04	3.04
2018-07-20 07:09:44	BP	4521594	2.56	2.56
2018-07-20 07:12:22	BP	4521596	2.4	2.40
2018-07-20 07:13:27	BP	4521598	2.16	2.16
2018-07-20 07:14:19	BP	4521600	0.16	0.16
2018-07-20 07:15:41	BP	4521602	0.32	0.32
2018-07-20 07:16:56	BP	4521604	1.8	1.80
2018-07-20 07:17:46	BP	4521606	1.2	1.20
2018-07-20 07:25:16	BP	4521610	0.48	0.48
2018-07-20 07:25:49	BP	4521612	0.32	0.32
2018-07-20 07:26:41	BP	4521614	0.8	0.80
2018-07-20 07:27:44	BP	4521616	1.92	1.92
2018-07-20 07:28:53	BP	4521618	1	1.00
2018-07-20 07:50:11	BP	4521620	0.64	0.64
2018-07-20 07:50:44	BP	4521622	0.48	0.48
2018-07-20 07:51:40	BP	4521624	0.48	0.48
2018-07-20 07:52:27	BP	4521626	1.28	1.28
2018-07-20 07:53:13	BP	4521628	1.92	1.92
2018-07-20 07:54:03	BP	4521630	1.92	1.92
2018-07-20 08:19:10	BP	4521632	6.49	6.49
2018-07-20 08:27:52	BP	4521638	14.99	14.99
2018-07-20 09:18:24	BP	4521646	0.27	0.27
2018-07-20 10:04:37	BP	4521650	6.49	6.49
2018-07-20 10:16:22	BP	4521654	0.8	0.80
2018-07-20 10:56:55	BP	4521660	3.99	3.99
2018-07-20 11:12:12	BP	4521668	25.99	25.99
2018-07-20 11:24:55	BP	4521690	0.3	0.30
2018-07-20 14:31:16	BP	4521724	5.99	5.99
2018-07-20 14:35:05	BP	4521726	24.99	24.99
2018-07-20 15:08:00	BP	4521730	2	2.00
2018-07-20 17:36:50	BP	4521752	1.99	1.99
2018-07-20 22:21:19	BP	4521760	1.62	1.62
2018-07-20 22:27:40	BP	4521762	2	2.00
2018-07-20 22:29:26	BP	4521764	1.26	1.26
2018-07-21 11:11:35	BP	4521782	3	3.00
2018-07-21 11:16:21	BP	4521784	1.69	1.69
2018-07-21 11:17:57	BP	4521790	3.99	3.99
2018-07-21 14:23:12	BP	4521810	4.8	4.80
2018-07-21 16:04:42	BP	4521814	1.8	1.80
2018-07-21 16:16:34	BP	4521816	1.2	1.20
2018-07-21 16:34:53	BP	4521818	5.99	5.99
2018-07-21 18:14:57	BP	4521822	5.99	5.99
2018-07-21 18:56:14	BP	4521828	1.99	1.99
2018-07-22 08:53:43	BP	4521776	6.49	6.49
2018-07-22 10:34:37	BP	4521850	4.8	4.80
2018-07-22 12:01:12	BP	4521862	9.99	9.99
2018-07-22 12:03:19	BP	4521864	2.49	2.49
2018-07-22 12:29:52	BP	4521866	0.7	0.70
2018-07-22 13:41:59	BP	4521874	4.99	4.99
2018-07-22 13:48:27	BP	4521876	9.99	9.99
2018-07-22 14:08:15	BP	4521880	0.4	0.40
2018-07-22 15:32:14	BP	4521886	0.6	0.60
2018-07-22 15:34:45	BP	4521888	0.6	0.60
2018-07-22 15:35:51	BP	4521890	0.6	0.60
2018-07-22 16:52:20	BP	4521894	13.49	13.49
2018-07-22 17:07:12	BP	4521898	1.99	1.99
2018-07-22 19:44:14	BP	4521910	6.49	6.49
2018-07-22 20:28:28	BP	4521912	6.49	6.49
2018-07-22 21:30:48	BP	4521914	0.1	0.10
2018-07-22 21:49:59	BP	4521920	0.8	0.80
2018-07-23 09:24:24	BP	4521974	3	3.00
2018-07-23 10:21:50	BP	4521986	9.99	9.99
2018-07-23 11:27:42	BP	4522014	2.49	2.49
2018-07-23 12:01:04	BP	4522026	2.49	2.49
2018-07-23 12:31:13	BP	4522036	5.99	5.99
2018-07-23 12:46:18	BP	4522040	14.99	14.99
2018-07-23 13:29:15	BP	4522050	7.2	7.20
2018-07-23 13:32:20	BP	4522052	14.99	14.99
2018-07-23 13:37:13	BP	4522054	14.99	14.99
2018-07-23 15:51:53	BP	4522082	9.99	9.99
2018-07-23 15:54:44	BP	4522084	3.6	3.60
2018-07-23 15:55:11	BP	4522086	4.99	4.99
2018-07-23 16:11:22	BP	4522094	4.99	4.99
2018-07-23 16:31:32	BP	4522096	9.99	9.99
2018-07-23 16:51:01	BP	4522098	4.49	4.49
2018-07-23 17:05:38	BP	4522100	9.99	9.99
2018-07-23 18:14:14	BP	4522106	6.49	6.49
2018-07-23 19:00:31	BP	4522114	6.49	6.49
2018-07-23 21:41:43	BP	4522128	10.69	10.69
2018-07-23 23:24:40	BP	4522158	0.4	0.40
2018-07-24 00:06:08	BP	4522164	6.49	6.49
2018-07-24 06:06:18	BP	4522174	24.99	24.99
2018-07-24 08:25:09	BP	4522180	0.6	0.60
2018-07-24 08:27:34	BP	4522182	0.32	0.32
2018-07-24 08:28:36	BP	4522184	0.64	0.64
2018-07-24 08:29:46	BP	4522186	0.96	0.96
2018-07-24 08:30:20	BP	4522188	0.48	0.48
2018-07-24 08:30:48	BP	4522190	1.44	1.44
2018-07-24 08:32:11	BP	4522192	0.96	0.96
2018-07-24 09:01:39	BP	4522198	0.64	0.64
2018-07-24 10:25:58	BP	4522218	4	4.00
2018-07-24 11:25:34	BP	4522230	6.49	6.49
2018-07-24 12:25:50	BP	4522234	14.4	14.40
2018-07-24 14:53:23	BP	4522256	0.8	0.80
2018-07-24 15:59:10	BP	4522272	5.99	5.99
2018-07-24 16:15:04	BP	4522274	5.99	5.99
2018-07-24 16:28:18	BP	4522278	5.99	5.99
2018-07-24 17:09:19	BP	4522280	2.49	2.49
2018-07-24 17:28:38	BP	4522282	9.99	9.99
2018-07-24 18:05:36	BP	4522286	6.49	6.49
2018-07-24 18:26:40	BP	4522290	4.54	4.54
2018-07-24 22:09:49	BP	4522306	3	3.00
2018-07-25 10:43:50	BP	4522342	6.49	6.49
2018-07-25 11:13:09	BP	4522348	2.39	2.39
2018-07-25 11:30:40	BP	4522356	9.99	9.99
2018-07-25 11:38:16	BP	4522360	4.99	4.99
2018-07-25 11:38:39	BP	4522362	6.49	6.49
2018-07-25 12:29:32	BP	4522376	3.49	3.49
2018-07-25 12:40:18	BP	4522382	4.8	4.80
2018-07-25 13:43:12	BP	4522392	15.99	15.99
2018-07-25 14:57:22	BP	4522402	5.99	5.99
2018-07-25 15:48:25	BP	4522412	5.99	5.99
2018-07-25 17:57:47	BP	4522426	0.6	0.60
2018-07-25 18:07:46	BP	4522428	5.39	5.39
2018-07-25 18:09:30	BP	4522430	0.6	0.60
2018-07-25 19:41:57	BP	4522450	6.49	6.49
2018-07-25 19:55:47	BP	4522452	5.79	5.79
2018-07-25 20:11:29	BP	4522454	6.49	6.49
2018-07-26 07:42:52	BP	4522490	24.99	24.99
2018-07-26 08:34:50	BP	4522496	2.24	2.24
2018-07-26 08:48:20	BP	4522498	0.8	0.80
2018-07-26 08:49:58	BP	4522500	0.64	0.64
2018-07-26 08:50:58	BP	4522502	0.64	0.64
2018-07-26 08:51:47	BP	4522504	0.48	0.48
2018-07-26 08:52:35	BP	4522506	0.48	0.48
2018-07-26 08:53:27	BP	4522508	0.64	0.64
2018-07-26 09:58:48	BP	4522522	0.9	0.90
2018-07-26 10:02:20	BP	4522524	3	3.00
2018-07-26 10:21:37	BP	4522528	6.49	6.49
2018-07-26 10:58:49	BP	4522534	1.5	1.50
2018-07-26 11:03:32	BP	4522536	3.36	3.36
2018-07-26 11:14:03	BP	4522542	2.7	2.70
2018-07-26 11:17:48	BP	4522544	0.5	0.50
2018-07-26 11:19:32	BP	4522546	0.5	0.50
2018-07-26 11:42:11	BP	4522442	9	9.00
2018-07-26 12:37:53	BP	4522566	6.49	6.49
2018-07-26 12:54:37	BP	4522570	3.49	3.49
2018-07-26 13:33:25	BP	4522576	24.96	24.96
2018-07-26 13:47:49	BP	4522580	6.49	6.49
2018-07-26 14:47:52	BP	4522586	24.99	24.99
2018-07-26 16:04:03	BP	4522590	6.49	6.49
2018-07-26 16:06:34	BP	4522592	5	5.00
2018-07-26 18:08:00	BP	4522614	9	9.00
2018-07-26 22:08:58	BP	4522654	3.99	3.99
2018-07-27 10:14:46	BP	4522696	2.49	2.49
2018-07-27 10:17:03	BP	4522698	3.99	3.99
2018-07-27 11:22:08	BP	4522710	6.49	6.49
2018-07-27 11:59:29	BP	4522714	0.88	0.88
2018-07-27 12:03:22	BP	4522716	24.99	24.99
2018-07-27 12:05:48	BP	4522718	10	10.00
2018-07-27 18:07:23	BP	4522774	6.49	6.49
2018-07-27 20:53:07	BP	4522792	0.4	0.40
2018-07-27 23:58:08	BP	4522804	6.49	6.49
2018-07-28 05:14:39	BP	4522808	0.6	0.60
2018-07-28 08:02:35	BP	4522810	14.99	14.99
2018-07-28 09:24:49	BP	4522820	5.4	5.40
2018-07-28 10:47:17	BP	4522828	3.99	3.99
2018-07-28 14:04:58	BP	4522846	4.99	4.99
2018-07-28 14:21:01	BP	4522848	4.99	4.99
2018-07-28 18:22:54	BP	4522860	2.99	2.99
2018-07-29 01:37:09	BP	4522878	2.4	2.40
2018-07-29 11:33:33	BP	4522926	5.99	5.99
2018-07-29 11:37:18	BP	4522928	9.99	9.99
2018-07-29 14:21:06	BP	4522940	1	1.00
2018-07-29 14:33:15	BP	4522942	6.49	6.49
2018-07-29 15:35:48	BP	4522946	4.99	4.99
2018-07-29 16:29:07	BP	4522948	1.49	1.49
2018-07-29 18:22:06	BP	4522956	3.98	3.98
2018-07-29 20:43:52	BP	4522962	1	1.00
2018-07-29 21:21:14	BP	4522964	1.4	1.40
2018-07-30 08:16:30	BP	4523006	1.28	1.28
2018-07-30 08:17:01	BP	4523008	0.32	0.32
2018-07-30 08:18:08	BP	4523010	0.6	0.60
2018-07-30 08:21:42	BP	4523012	0.28	0.28
2018-07-30 09:40:14	BP	4523022	6.49	6.49
2018-07-30 09:51:24	BP	4523028	4.99	4.99
2018-07-30 11:26:33	BP	4523064	1.92	1.92
2018-07-30 12:14:45	BP	4523068	5.84	5.84
2018-07-30 13:17:57	BP	4523086	16	16.00
2018-07-30 14:15:20	BP	4523096	0.2	0.20
2018-07-30 14:21:16	BP	4523098	4	4.00
2018-07-30 14:26:30	BP	4523102	1.99	1.99
2018-07-30 14:28:36	BP	4523104	6	6.00
2018-07-30 14:40:28	BP	4523114	3.2	3.20
2018-07-30 14:42:08	BP	4523116	3.2	3.20
2018-07-30 14:49:54	BP	4523122	3.2	3.20
2018-07-30 15:23:10	BP	4523128	0.4	0.40
2018-07-30 16:48:47	BP	4523134	3.49	3.49
2018-07-30 17:40:04	BP	4523142	14.99	14.99
2018-07-30 17:57:32	BP	4523150	8.19	8.19
2018-07-30 17:59:20	BP	4523152	9.89	9.89
2018-07-30 20:56:25	BP	4523162	6.99	6.99
2018-07-30 21:07:36	BP	4523166	4.79	4.79
2018-07-30 22:43:00	BP	4523186	5.4	5.40
2018-07-30 22:57:55	BP	4523194	2.49	2.49
2018-07-30 23:24:18	BP	4523202	14.99	14.99
2018-07-31 07:50:46	BP	4523218	22.99	22.99
2018-07-31 08:04:14	BP	4523222	1.4	1.40
2018-07-31 08:30:32	BP	4523228	7.2	7.20
2018-07-31 09:35:38	BP	4523236	1.08	1.08
2018-07-31 11:31:28	BP	4523264	3	3.00
2018-07-31 11:36:01	BP	4523266	5.99	5.99
2018-07-31 12:17:23	BP	4523276	3	3.00
2018-07-31 12:40:43	BP	4523280	1	1.00
2018-07-31 12:58:26	BP	4523284	50.49	50.49
2018-07-31 13:58:35	BP	4523300	3.99	3.99
2018-07-31 14:00:28	BP	4523304	3.59	3.59
2018-07-31 14:36:47	BP	4523318	10.49	10.49
2018-07-31 16:20:40	BP	4523324	0.3	0.30
2018-07-31 16:32:56	BP	4523326	9.99	9.99
2018-07-31 17:29:26	BP	4523330	4.99	4.99
2018-07-31 18:05:12	BP	4523342	14.99	14.99
2018-07-31 18:16:57	BP	4523344	5.99	5.99
2018-07-31 18:37:57	BP	4523346	6.49	6.49
2018-07-31 19:43:17	BP	4523354	3	3.00
2018-07-31 21:15:06	BP	4523362	6.49	6.49
2018-07-31 23:46:02	BP	4523366	6.99	6.99
2018-08-01 04:31:02	BP	4523370	4.2	4.20
2018-08-01 06:49:31	BP	4523374	4.99	4.99
2018-08-01 07:39:28	BP	4523376	6	6.00
2018-08-01 08:07:19	BP	4523378	6.49	6.49
2018-08-01 08:48:30	BP	4523384	0.48	0.48
2018-08-01 08:49:07	BP	4523386	1.44	1.44
2018-08-01 08:49:47	BP	4523388	1.28	1.28
2018-08-01 08:51:59	BP	4523390	1.92	1.92
2018-08-01 08:56:22	BP	4523392	2.56	2.56
2018-08-01 09:00:01	BP	4523394	0.54	0.54
2018-08-01 09:50:16	BP	4523404	0.8	0.80
2018-08-01 10:45:07	BP	4523414	10.49	10.49
2018-08-01 11:11:16	BP	4523422	6.49	6.49
2018-08-01 12:50:36	BP	4523440	6.49	6.49
2018-08-01 14:46:02	BP	4523454	14.99	14.99
2018-08-01 14:47:14	BP	4523456	24.99	24.99
2018-08-01 15:23:09	BP	4523460	4	4.00
2018-08-01 16:01:08	BP	4523464	10.24	10.24
2018-08-01 20:19:44	BP	4523484	0.48	0.48
2018-08-01 20:21:16	BP	4523486	0.48	0.48
2018-08-01 20:22:30	BP	4523488	1.19	1.19
2018-08-01 20:23:54	BP	4523490	7.99	7.99
2018-08-01 20:27:21	BP	4523492	6.93	6.93
2018-08-01 20:29:19	BP	4523494	10.49	10.49
2018-08-01 20:52:11	BP	4523498	3.2	3.20
2018-08-02 12:17:46	BP	4523560	3.99	3.99
2018-08-02 13:18:32	BP	4523568	14.99	14.99
2018-08-02 13:51:22	BP	4523572	0.12	0.12
2018-08-02 14:23:34	BP	4523574	2.55	2.55
2018-08-02 15:34:44	BP	4523602	0.4	0.40
2018-08-03 08:54:39	BP	4523656	0.9	0.90
2018-08-03 08:55:37	BP	4523658	0.8	0.80
2018-08-03 08:57:18	BP	4523660	0.38	0.38
2018-08-03 10:09:02	BP	4523680	1.19	1.19
2018-08-03 10:10:02	BP	4523682	1.19	1.19
2018-08-03 10:10:43	BP	4523684	0.48	0.48
2018-08-03 10:12:19	BP	4523686	1.28	1.28
2018-08-03 10:26:58	BP	4523690	0.2	0.20
2018-08-03 12:16:59	BP	4523706	0.6	0.60
2018-08-03 13:18:21	BP	4523714	2.7	2.70
2018-08-03 14:13:11	BP	4523722	7.99	7.99
2018-08-03 14:25:25	BP	4523724	7.49	7.49
2018-08-03 14:38:13	BP	4523586	14.99	14.99
2018-08-03 19:05:54	BP	4523762	9.99	9.99
2018-08-04 06:58:42	BP	4523798	4.48	4.48
2018-08-04 07:12:10	BP	4523802	0.6	0.60
2018-08-04 07:28:00	BP	4523804	15.99	15.99
2018-08-04 13:55:35	BP	4523832	7.2	7.20
2018-08-04 14:05:58	BP	4523834	5.99	5.99
2018-08-04 16:25:21	BP	4523840	0.4	0.40
2018-08-04 17:42:19	BP	4523842	6.49	6.49
2018-08-04 17:43:20	BP	4523844	3.99	3.99
2018-08-05 11:27:17	BP	4523880	4.99	4.99
2018-08-05 15:05:11	BP	4523894	4.99	4.99
2018-08-05 15:46:14	BP	4523898	9.99	9.99
2018-08-05 19:43:41	BP	4523912	6.49	6.49
2018-08-05 19:54:24	BP	4523918	1.44	1.44
2018-08-05 21:39:36	BP	4523924	1.49	1.49
2018-08-05 22:40:10	BP	4523932	1.28	1.28
2018-08-05 22:55:59	BP	4523938	5.99	5.99
2018-08-06 08:01:05	BP	4523942	1.8	1.80
2018-08-06 08:40:27	BP	4523952	24.99	24.99
2018-08-06 09:40:44	BP	4523976	3.89	3.89
2018-08-06 09:44:28	BP	4523982	0.2	0.20
2018-08-06 09:55:42	BP	4523986	6.49	6.49
2018-08-06 11:06:12	BP	4524008	15	15.00
2018-08-06 11:14:24	BP	4524006	1.4	1.40
2018-08-06 11:17:47	BP	4524014	9.99	9.99
2018-08-06 12:23:57	BP	4524026	24.99	24.99
2018-08-06 13:02:26	BP	4524042	2.99	2.99
2018-08-06 13:11:38	BP	4524044	6.49	6.49
2018-08-06 14:26:55	BP	4524058	5.19	5.19
2018-08-06 15:05:16	BP	4524066	3.99	3.99
2018-08-06 18:05:12	BP	4524090	26	26.00
2018-08-06 18:32:09	BP	4524094	5.99	5.99
2018-08-06 18:38:52	BP	4524096	3.99	3.99
2018-08-06 19:42:09	BP	4524108	19.99	19.99
2018-08-06 20:18:59	BP	4524114	24.99	24.99
2018-08-06 22:42:24	BP	4524134	0.72	0.72
2018-08-06 22:43:00	BP	4524136	0.54	0.54
2018-08-06 22:45:04	BP	4524138	3.59	3.59
2018-08-06 22:47:01	BP	4524140	0.42	0.42
2018-08-06 22:47:44	BP	4524142	0.42	0.42
2018-08-06 22:48:48	BP	4524144	0.42	0.42
2018-08-06 22:49:55	BP	4524146	0.42	0.42
2018-08-06 22:51:33	BP	4524148	0.64	0.64
2018-08-06 22:52:17	BP	4524150	0.32	0.32
2018-08-06 22:52:58	BP	4524152	0.32	0.32
2018-08-06 22:53:53	BP	4524154	0.64	0.64
2018-08-06 22:54:50	BP	4524156	0.64	0.64
2018-08-06 22:55:43	BP	4524158	1.28	1.28
2018-08-06 22:56:26	BP	4524160	0.8	0.80
2018-08-06 22:57:45	BP	4524162	0.48	0.48
2018-08-06 22:58:27	BP	4524164	0.96	0.96
2018-08-06 22:58:51	BP	4524166	0.48	0.48
2018-08-06 22:59:16	BP	4524168	0.48	0.48
2018-08-06 22:59:46	BP	4524170	0.48	0.48
2018-08-06 23:00:22	BP	4524172	1.28	1.28
2018-08-07 08:59:35	BP	4524186	0.7	0.70
2018-08-07 09:01:14	BP	4524188	0.14	0.14
2018-08-07 10:19:42	BP	4524208	14.99	14.99
2018-08-07 10:25:23	BP	4524212	5.99	5.99
2018-08-07 10:30:02	BP	4524216	4.99	4.99
2018-08-07 10:52:34	BP	4524224	5.99	5.99
2018-08-07 10:56:11	BP	4524232	3.99	3.99
2018-08-07 11:13:11	BP	4524244	8.99	8.99
2018-08-07 11:45:14	BP	4524262	9.99	9.99
2018-08-07 12:33:41	BP	4524294	4.49	4.49
2018-08-07 13:17:44	BP	4524304	6.49	6.49
2018-08-07 15:04:03	BP	4524322	1	1.00
2018-08-07 15:06:22	BP	4524324	0.1	0.10
2018-08-07 15:22:33	BP	4524326	1.99	1.99
2018-08-07 17:24:46	BP	4524360	27.99	27.99
2018-08-07 18:44:37	BP	4524364	5.84	5.84
2018-08-07 19:29:24	BP	4524376	2.99	2.99
2018-08-07 20:26:08	BP	4524384	5.99	5.99
2018-08-07 22:01:28	BP	4524390	6.49	6.49
2018-08-08 00:11:52	BP	4524398	9.99	9.99
2018-08-08 08:11:17	BP	4524404	2.4	2.40
2018-08-08 08:16:18	BP	4524406	17.49	17.49
2018-08-08 08:21:25	BP	4524408	17.49	17.49
2018-08-08 09:22:11	BP	4524422	2.49	2.49
2018-08-08 09:24:22	BP	4524424	14.99	14.99
2018-08-08 10:49:35	BP	4524440	3	3.00
2018-08-08 10:56:34	BP	4524442	3.99	3.99
2018-08-08 11:00:24	BP	4524446	6	6.00
2018-08-08 11:02:15	BP	4524448	7.49	7.49
2018-08-08 11:31:10	BP	4524458	3.74	3.74
2018-08-08 11:39:47	BP	4524462	13.19	13.19
2018-08-08 12:06:51	BP	4524472	14.99	14.99
2018-08-08 12:55:26	BP	4524496	6.49	6.49
2018-08-08 13:24:59	BP	4524504	3.99	3.99
2018-08-08 16:27:43	BP	4524516	0.4	0.40
2018-08-09 06:50:10	BP	4524570	24.99	24.99
2018-08-09 08:35:41	BP	4524574	0.96	0.96
2018-08-09 09:05:34	BP	4524576	0.42	0.42
2018-08-09 09:06:33	BP	4524578	0.7	0.70
2018-08-09 09:07:22	BP	4524580	0.28	0.28
2018-08-09 09:08:06	BP	4524582	0.7	0.70
2018-08-09 09:09:08	BP	4524584	0.42	0.42
2018-08-09 09:09:51	BP	4524586	0.84	0.84
2018-08-09 09:10:38	BP	4524588	0.7	0.70
2018-08-09 10:57:52	BP	4524612	6.49	6.49
2018-08-09 11:08:59	BP	4524618	14.99	14.99
2018-08-09 11:37:53	BP	4524610	2.99	2.99
2018-08-09 11:53:29	BP	4524634	2.39	2.39
2018-08-09 12:19:03	BP	4524648	8.99	8.99
2018-08-09 12:20:04	BP	4524652	11.69	11.69
2018-08-09 12:26:56	BP	4524636	14.99	14.99
2018-08-09 13:09:06	BP	4524678	16	16.00
2018-08-09 13:12:11	BP	4524680	2.99	2.99
2018-08-09 15:26:51	BP	4524706	24.99	24.99
2018-08-09 15:58:08	BP	4524712	5.84	5.84
2018-08-09 16:40:23	BP	4524728	6.49	6.49
2018-08-09 18:28:04	BP	4524742	2.99	2.99
2018-08-09 23:48:12	BP	4524764	2.49	2.49
2018-08-10 02:00:43	BP	4524778	6.49	6.49
2018-08-10 07:36:18	BP	4524786	6.49	6.49
2018-08-10 08:34:52	BP	4524792	15.99	15.99
2018-08-10 09:26:28	BP	4524806	5.4	5.40
2018-08-10 09:55:41	BP	4524808	6.49	6.49
2018-08-10 10:02:17	BP	4524810	16.99	16.99
2018-08-10 10:57:39	BP	4524814	3.59	3.59
2018-08-10 12:19:30	BP	4524830	9.99	9.99
2018-08-10 13:18:30	BP	4524338	24.99	24.99
2018-08-10 13:23:21	BP	4524838	3.36	3.36
2018-08-10 13:26:02	BP	4524840	6.49	6.49
2018-08-10 14:28:31	BP	4524850	9.99	9.99
2018-08-10 17:05:12	BP	4524856	7.09	7.09
2018-08-10 19:04:39	BP	4524860	30.19	30.19
2018-08-10 19:16:14	BP	4524862	30.19	30.19
2018-08-10 19:38:27	BP	4524866	4.99	4.99
2018-08-10 19:58:21	BP	4524868	11.19	11.19
2018-08-10 21:11:31	BP	4524876	9	9.00
2018-08-10 23:05:16	BP	4524882	1.99	1.99
2018-08-11 00:51:49	BP	4524886	5.99	5.99
2018-08-11 02:48:28	BP	4524892	9.99	9.99
2018-08-11 11:01:50	BP	4524924	6.49	6.49
2018-08-11 21:37:38	BP	4524950	4.99	4.99
2018-08-11 23:54:09	BP	4524952	1.12	1.12
2018-08-11 23:56:54	BP	4524954	1.26	1.26
2018-08-12 00:02:01	BP	4524956	1.12	1.12
2018-08-12 00:04:55	BP	4524958	1.12	1.12
2018-08-12 00:10:56	BP	4524962	3.36	3.36
2018-08-12 10:42:07	BP	4524930	3.99	3.99
2018-08-12 12:02:49	BP	4524984	0.5	0.50
2018-08-12 12:28:39	BP	4524990	1.4	1.40
2018-08-12 17:10:56	BP	4525028	4.99	4.99
2018-08-12 18:15:27	BP	4525032	1	1.00
2018-08-12 18:18:21	BP	4525034	3.99	3.99
2018-08-12 19:42:55	BP	4525042	9.99	9.99
2018-08-12 22:07:20	BP	4525050	6	6.00
2018-08-12 23:22:08	BP	4525068	5.99	5.99
2018-08-12 23:45:07	BP	4525074	9.99	9.99
2018-08-13 08:25:07	BP	4525096	3.6	3.60
2018-08-13 08:55:32	BP	4525102	16	16.00
2018-08-13 10:57:35	BP	4525130	2.24	2.24
2018-08-13 11:43:55	BP	4525136	14.99	14.99
2018-08-13 12:05:16	BP	4525144	3.99	3.99
2018-08-13 12:59:53	BP	4525158	2.99	2.99
2018-08-13 13:11:54	BP	4525160	14.99	14.99
2018-08-13 14:09:48	BP	4525166	6.49	6.49
2018-08-13 14:41:40	BP	4525174	9.99	9.99
2018-08-13 14:44:18	BP	4525176	4.79	4.79
2018-08-13 14:49:23	BP	4525180	6.49	6.49
2018-08-13 15:24:21	BP	4525188	1.62	1.62
2018-08-13 15:33:41	BP	4525194	1.5	1.50
2018-08-13 16:31:27	BP	4525202	0.6	0.60
2018-08-13 16:32:21	BP	4525204	0.6	0.60
2018-08-13 16:35:34	BP	4525206	0.6	0.60
2018-08-13 16:54:58	BP	4525212	8	8.00
2018-08-13 18:10:02	BP	4525220	5.84	5.84
2018-08-13 22:06:39	BP	4525242	3	3.00
2018-08-13 22:18:03	BP	4525244	1.49	1.49
2018-08-13 22:24:25	BP	4525246	5.84	5.84
2018-08-14 07:52:41	BP	4525254	6.99	6.99
2018-08-14 08:08:35	BP	4525126	3	3.00
2018-08-14 08:56:25	BP	4525262	9.99	9.99
2018-08-14 11:41:23	BP	4525318	5.84	5.84
2018-08-14 12:37:07	BP	4525154	4.99	4.99
2018-08-14 14:04:38	BP	4525344	3	3.00
2018-08-14 14:12:34	BP	4525346	14.99	14.99
2018-08-14 15:50:27	BP	4525362	22.49	22.49
2018-08-14 17:09:40	BP	4525374	6.49	6.49
2018-08-14 17:12:44	BP	4525376	0.9	0.90
2018-08-14 17:22:25	BP	4525378	10.69	10.69
2018-08-14 18:20:14	BP	4525386	1.99	1.99
2018-08-14 18:20:15	BP	4525384	5.39	5.39
2018-08-14 20:02:32	BP	4525390	1	1.00
2018-08-14 21:27:43	BP	4525402	4	4.00
2018-08-14 21:32:27	BP	4525404	14.99	14.99
2018-08-15 01:04:38	BP	4525420	3	3.00
2018-08-15 08:36:51	BP	4525432	4.79	4.79
2018-08-15 08:40:38	BP	4525434	3.59	3.59
2018-08-15 12:12:27	BP	4525460	10.49	10.49
2018-08-15 17:55:01	BP	4525490	8.49	8.49
2018-08-15 18:43:48	BP	4525494	3.99	3.99
2018-08-15 22:07:29	BP	4525506	9.99	9.99
2018-08-15 22:42:14	BP	4525510	4.49	4.49
2018-08-16 05:13:29	BP	4525530	1	1.00
2018-08-16 06:39:44	BP	4525534	10.49	10.49
2018-08-16 07:48:20	BP	4525538	24.99	24.99
2018-08-16 09:19:43	BP	4525548	2.99	2.99
2018-08-16 10:48:03	BP	4525568	0.4	0.40
2018-08-16 11:24:37	BP	4525574	9.99	9.99
2018-08-16 11:57:38	BP	4525596	6.49	6.49
2018-08-16 12:31:16	BP	4525608	2.79	2.79
2018-08-16 13:58:37	BP	4525618	9.6	9.60
2018-08-16 15:56:12	BP	4525632	3.99	3.99
2018-08-16 16:08:02	BP	4525634	8.99	8.99
2018-08-16 16:24:51	BP	4525636	6.49	6.49
2018-08-16 16:39:12	BP	4525638	9.99	9.99
2018-08-16 16:42:20	BP	4525640	9.99	9.99
2018-08-16 21:19:26	BP	4525656	6.49	6.49
2018-08-16 22:55:59	BP	4525668	6	6.00
2018-08-16 23:56:00	BP	4525672	10.09	10.09
2018-08-17 07:43:59	BP	4525674	2.49	2.49
2018-08-17 08:28:14	BP	4525678	9.29	9.29
2018-08-17 09:27:35	BP	4525686	0.32	0.32
2018-08-17 09:28:37	BP	4525688	0.48	0.48
2018-08-17 09:28:50	BP	4525684	14.99	14.99
2018-08-17 09:29:56	BP	4525690	0.96	0.96
2018-08-17 09:33:53	BP	4525692	1.99	1.99
2018-08-17 09:34:42	BP	4525694	0.48	0.48
2018-08-17 09:39:44	BP	4525698	2.4	2.40
2018-08-17 13:33:52	BP	4525748	9.99	9.99
2018-08-17 18:47:07	BP	4525770	6	6.00
2018-08-17 21:02:19	BP	4525778	5.39	5.39
2018-08-17 22:28:02	BP	4525784	9.99	9.99
2018-08-17 22:46:54	BP	4525788	6	6.00
2018-08-18 08:56:33	BP	4525792	14.99	14.99
2018-08-18 10:02:14	BP	4525800	0.64	0.64
2018-08-18 10:03:37	BP	4525802	0.6	0.60
2018-08-18 10:05:03	BP	4525804	0.48	0.48
2018-08-18 10:06:02	BP	4525806	0.9	0.90
2018-08-18 10:07:26	BP	4525808	0.54	0.54
2018-08-18 10:07:56	BP	4525810	0.72	0.72
2018-08-18 10:09:05	BP	4525812	0.48	0.48
2018-08-18 10:10:10	BP	4525814	1.19	1.19
2018-08-18 10:11:07	BP	4525816	0.96	0.96
2018-08-18 11:27:40	BP	4525818	2.49	2.49
2018-08-18 12:14:59	BP	4525826	6.49	6.49
2018-08-18 12:57:25	BP	4525830	6.49	6.49
2018-08-18 13:10:36	BP	4525834	16	16.00
2018-08-19 08:52:26	BP	4525866	5.99	5.99
2018-08-19 16:22:09	BP	4525906	2.99	2.99
2018-08-19 20:21:29	BP	4525924	6.49	6.49
2018-08-19 21:23:28	BP	4525932	1	1.00
2018-08-19 23:15:18	BP	4525936	0.48	0.48
2018-08-19 23:15:49	BP	4525938	0.32	0.32
2018-08-19 23:17:15	BP	4525940	0.64	0.64
2018-08-20 08:00:16	BP	4525960	0.72	0.72
2018-08-20 08:02:59	BP	4525962	0.48	0.48
2018-08-20 08:04:08	BP	4525964	0.8	0.80
2018-08-20 08:53:55	BP	4525990	0.48	0.48
2018-08-20 09:11:15	BP	4525994	0.48	0.48
2018-08-20 09:12:11	BP	4525998	0.48	0.48
2018-08-20 09:12:45	BP	4526000	0.96	0.96
2018-08-20 09:13:44	BP	4526002	4.79	4.79
2018-08-20 09:14:49	BP	4526004	0.16	0.16
2018-08-20 09:22:42	BP	4526006	0.7	0.70
2018-08-20 09:24:07	BP	4526008	4.19	4.19
2018-08-20 09:25:18	BP	4526016	3.49	3.49
2018-08-20 09:26:10	BP	4526018	0.54	0.54
2018-08-20 09:26:56	BP	4526020	0.54	0.54
2018-08-20 09:27:25	BP	4526022	1.34	1.34
2018-08-20 09:29:37	BP	4526024	4.99	4.99
2018-08-20 10:36:19	BP	4526044	0.9	0.90
2018-08-20 10:55:20	BP	4526054	14.99	14.99
2018-08-20 13:21:57	BP	4526084	21	21.00
2018-08-20 15:05:42	BP	4526110	2.99	2.99
2018-08-20 15:46:22	BP	4526116	9.99	9.99
2018-08-20 16:39:11	BP	4526144	2.69	2.69
2018-08-20 17:23:34	BP	4526166	37	37.00
2018-08-20 17:40:31	BP	4526168	2.99	2.99
2018-08-20 18:05:42	BP	4526174	9.99	9.99
2018-08-20 18:19:36	BP	4526176	4	4.00
2018-08-20 18:34:49	BP	4526126	2.99	2.99
2018-08-20 18:37:56	BP	4526182	3.5	3.50
2018-08-20 19:42:06	BP	4526188	3.6	3.60
2018-08-21 10:01:28	BP	4526222	5.4	5.40
2018-08-21 11:48:18	BP	4526250	5.99	5.99
2018-08-21 13:04:55	BP	4526262	3.8	3.80
2018-08-21 13:12:59	BP	4526266	14.99	14.99
2018-08-21 14:28:53	BP	4526280	9.99	9.99
2018-08-21 14:40:22	BP	4526288	4.4	4.40
2018-08-21 15:07:33	BP	4526294	8.99	8.99
2018-08-21 15:10:45	BP	4526296	2.09	2.09
2018-08-21 15:17:38	BP	4526300	9	9.00
2018-08-21 16:00:24	BP	4526314	2.49	2.49
2018-08-21 17:07:23	BP	4526322	24.99	24.99
2018-08-21 20:19:51	BP	4526338	15.99	15.99
2018-08-21 20:32:44	BP	4526340	24.99	24.99
2018-08-21 22:21:27	BP	4526346	11.99	11.99
2018-08-22 08:21:21	BP	4526352	4.54	4.54
2018-08-22 08:29:17	BP	4526354	14.99	14.99
2018-08-22 08:58:37	BP	4526368	8.1	8.10
2018-08-22 09:00:26	BP	4526370	3.49	3.49
2018-08-22 09:19:46	BP	4526378	0.8	0.80
2018-08-22 10:01:56	BP	4526386	15	15.00
2018-08-22 12:04:28	BP	4526412	4	4.00
2018-08-22 15:35:46	BP	4526450	3.99	3.99
2018-08-22 15:36:29	BP	4526452	4.79	4.79
2018-08-22 15:38:25	BP	4526454	0.42	0.42
2018-08-22 15:38:57	BP	4526456	0.4	0.40
2018-08-22 16:17:21	BP	4526460	6.49	6.49
2018-08-22 16:48:19	BP	4526462	3.99	3.99
2018-08-22 17:50:51	BP	4526476	0.6	0.60
2018-08-22 19:42:10	BP	4526482	1.8	1.80
2018-08-22 21:56:27	BP	4526490	2.24	2.24
2018-08-22 21:57:30	BP	4526492	2.24	2.24
2018-08-22 22:00:29	BP	4526494	4.19	4.19
2018-08-22 22:02:11	BP	4526496	1.74	1.74
2018-08-22 22:04:04	BP	4526498	3.49	3.49
2018-08-22 22:07:38	BP	4526500	3.99	3.99
2018-08-22 22:10:49	BP	4526502	4.79	4.79
2018-08-23 09:14:57	BP	4526514	14.99	14.99
2018-08-23 09:56:30	BP	4526520	6.49	6.49
2018-08-23 09:59:03	BP	4526522	11.99	11.99
2018-08-23 10:38:44	BP	4526542	9.99	9.99
2018-08-23 10:51:19	BP	4526546	2.99	2.99
2018-08-23 13:10:17	BP	4526562	0.8	0.80
2018-08-23 13:21:04	BP	4526564	2.7	2.70
2018-08-23 13:56:24	BP	4526566	2.7	2.70
2018-08-23 14:52:25	BP	4526572	0.48	0.48
2018-08-23 15:52:27	BP	4526578	22.49	22.49
2018-08-23 16:19:34	BP	4526580	17.79	17.79
2018-08-23 16:21:19	BP	4526582	7	7.00
2018-08-23 16:34:12	BP	4526584	14.99	14.99
2018-08-23 18:42:31	BP	4526594	4.54	4.54
2018-08-23 19:06:48	BP	4526602	6.49	6.49
2018-08-23 19:42:08	BP	4526608	3	3.00
2018-08-23 21:04:40	BP	4526610	1.1	1.10
2018-08-23 23:12:15	BP	4526620	0.32	0.32
2018-08-23 23:13:17	BP	4526622	0.48	0.48
2018-08-23 23:14:37	BP	4526624	1.19	1.19
2018-08-23 23:15:24	BP	4526626	1.19	1.19
2018-08-23 23:16:50	BP	4526628	0.6	0.60
2018-08-23 23:17:39	BP	4526630	0.48	0.48
2018-08-24 10:06:33	BP	4526644	2.39	2.39
2018-08-24 10:45:42	BP	4526652	3.99	3.99
2018-08-24 10:57:12	BP	4526660	2.4	2.40
2018-08-24 11:49:30	BP	4526664	6.49	6.49
2018-08-24 15:01:42	BP	4526670	3.99	3.99
2018-08-24 15:24:54	BP	4526678	1.4	1.40
2018-08-24 20:17:42	BP	4526698	6.49	6.49
2018-08-25 06:51:59	BP	4526710	4.8	4.80
2018-08-25 07:15:20	BP	4526712	1.19	1.19
2018-08-25 07:16:11	BP	4526714	3.99	3.99
2018-08-25 07:19:25	BP	4526716	3.99	3.99
2018-08-25 08:38:25	BP	4526720	6.49	6.49
2018-08-25 11:38:34	BP	4526728	10.49	10.49
2018-08-25 13:55:51	BP	4526744	10	10.00
2018-08-25 14:32:23	BP	4526760	1.4	1.40
2018-08-25 17:11:34	BP	4526768	4.99	4.99
2018-08-25 22:35:28	BP	4526778	6.49	6.49
2018-08-26 07:28:36	BP	4526788	15.99	15.99
2018-08-26 07:52:07	BP	4526794	9.59	9.59
2018-08-26 13:45:41	BP	4526816	2.49	2.49
2018-08-26 18:38:40	BP	4526838	16	16.00
2018-08-26 21:05:47	BP	4526844	3.99	3.99
2018-08-26 21:06:32	BP	4526846	9.99	9.99
2018-08-26 23:57:15	BP	4526852	5.39	5.39
2018-08-27 00:41:56	BP	4526856	3.42	3.42
2018-08-27 07:29:35	BP	4526860	6.49	6.49
2018-08-27 07:55:51	BP	4526864	4.8	4.80
2018-08-27 08:14:15	BP	4526872	0.48	0.48
2018-08-27 08:16:00	BP	4526876	0.48	0.48
2018-08-27 09:02:15	BP	4526896	6	6.00
2018-08-27 09:07:06	BP	4526898	7.2	7.20
2018-08-27 10:19:09	BP	4526918	24.99	24.99
2018-08-27 10:30:35	BP	4526924	22	22.00
2018-08-27 11:09:42	BP	4526936	3.99	3.99
2018-08-27 12:11:39	BP	4526952	5.99	5.99
2018-08-27 12:12:46	BP	4526956	6.4	6.40
2018-08-27 12:13:24	BP	4526958	1.6	1.60
2018-08-27 12:20:24	BP	4526962	2	2.00
2018-08-27 12:56:29	BP	4526966	3	3.00
2018-08-27 13:28:43	BP	4526970	5.99	5.99
2018-08-27 13:32:32	BP	4526972	4.49	4.49
2018-08-27 14:38:25	BP	4526984	12.49	12.49
2018-08-27 16:38:09	BP	4527004	3.49	3.49
2018-08-27 18:48:06	BP	4527030	14.99	14.99
2018-08-27 19:05:34	BP	4527032	14.99	14.99
2018-08-27 20:38:02	BP	4527042	3.99	3.99
2018-08-27 20:54:34	BP	4527046	4.79	4.79
2018-08-27 21:13:45	BP	4527052	7.99	7.99
2018-08-27 21:46:46	BP	4527056	4.5	4.50
2018-08-27 22:02:24	BP	4527062	1.4	1.40
2018-08-27 22:02:25	BP	4527060	9.99	9.99
2018-08-28 00:48:46	BP	4527066	6.49	6.49
2018-08-28 00:51:05	BP	4527068	6.49	6.49
2018-08-28 00:52:49	BP	4527070	6.49	6.49
2018-08-28 08:58:50	BP	4527082	6.49	6.49
2018-08-28 09:36:55	BP	4527096	1	1.00
2018-08-28 09:55:00	BP	4527100	2.69	2.69
2018-08-28 10:20:03	BP	4527104	3.9	3.90
2018-08-28 11:01:17	BP	4527116	6	6.00
2018-08-28 11:20:20	BP	4527120	24.99	24.99
2018-08-28 11:56:36	BP	4527144	14.99	14.99
2018-08-28 12:51:06	BP	4527148	3.99	3.99
2018-08-28 13:21:22	BP	4527150	6	6.00
2018-08-28 16:46:08	BP	4527182	6.49	6.49
2018-08-28 21:47:22	BP	4527194	22.49	22.49
2018-08-29 05:53:43	BP	4527202	4.54	4.54
2018-08-29 06:34:47	BP	4527204	4.54	4.54
2018-08-29 06:42:35	BP	4527206	4.54	4.54
2018-08-29 07:24:35	BP	4527210	0.36	0.36
2018-08-29 07:25:49	BP	4527212	0.45	0.45
2018-08-29 07:27:19	BP	4527214	0.6	0.60
2018-08-29 07:30:22	BP	4527216	0.48	0.48
2018-08-29 07:30:55	BP	4527218	4.79	4.79
2018-08-29 08:46:52	BP	4527226	8.99	8.99
2018-08-29 09:57:02	BP	4527234	6.49	6.49
2018-08-29 10:01:29	BP	4527236	3.59	3.59
2018-08-29 14:21:00	BP	4527264	14.99	14.99
2018-08-29 15:16:16	BP	4527270	6.09	6.09
2018-08-29 16:49:36	BP	4527278	9.99	9.99
2018-08-29 16:52:05	BP	4527280	24.99	24.99
2018-08-30 08:22:29	BP	4527314	0.48	0.48
2018-08-30 08:22:59	BP	4527316	0.32	0.32
2018-08-30 08:23:52	BP	4527318	0.48	0.48
2018-08-30 08:24:56	BP	4527322	0.32	0.32
2018-08-30 08:45:14	BP	4527328	24.99	24.99
2018-08-30 10:12:57	BP	4527336	9.99	9.99
2018-08-30 10:39:26	BP	4527342	5.99	5.99
2018-08-30 10:54:15	BP	4527344	3.75	3.75
2018-08-30 12:18:58	BP	4527364	2.19	2.19
2018-08-30 12:21:00	BP	4527366	2	2.00
2018-08-30 12:31:28	BP	4527370	9.99	9.99
2018-08-30 14:22:20	BP	4527386	14.99	14.99
2018-08-30 15:23:35	BP	4527390	9.99	9.99
2018-08-30 20:52:55	BP	4527424	14.99	14.99
2018-08-30 21:14:00	BP	4527428	6	6.00
2018-08-30 21:18:21	BP	4527430	6	6.00
2018-08-30 21:20:28	BP	4527432	22.49	22.49
2018-08-30 21:22:22	BP	4527434	6.99	6.99
2018-08-30 21:25:39	BP	4527436	6	6.00
2018-08-30 21:34:36	BP	4527438	6	6.00
2018-08-30 21:46:07	BP	4527440	6	6.00
2018-08-30 23:04:18	BP	4527442	9.99	9.99
2018-08-31 00:01:02	BP	4527444	1.49	1.49
2018-08-31 00:01:47	BP	4527446	5.99	5.99
2018-08-31 00:03:03	BP	4527448	2.49	2.49
2018-08-31 00:03:58	BP	4527450	5.99	5.99
2018-08-31 00:08:22	BP	4527452	4.79	4.79
2018-08-31 06:44:29	BP	4527458	10.49	10.49
2018-08-31 09:02:30	BP	4527462	15.99	15.99
2018-08-31 09:18:48	BP	4527466	2.49	2.49
2018-08-31 12:20:14	BP	4527484	2.8	2.80
2018-08-31 12:27:03	BP	4527486	9.99	9.99
2018-08-31 13:54:52	BP	4527500	9.99	9.99
2018-08-31 14:43:10	BP	4527504	1.49	1.49
2018-08-31 16:26:50	BP	4527520	6.49	6.49
2018-08-31 16:30:46	BP	4527522	5.99	5.99
2018-08-31 19:31:54	BP	4527530	14.99	14.99
2018-08-31 19:47:41	BP	4527532	4	4.00
2018-08-31 20:38:25	BP	4527534	13.49	13.49
2018-09-01 04:56:24	BP	4527526	2.99	2.99
2018-09-01 09:00:11	BP	4527562	0.48	0.48
2018-09-01 09:01:12	BP	4527564	0.32	0.32
2018-09-01 09:02:41	BP	4527566	0.48	0.48
2018-09-01 09:04:22	BP	4527568	4.79	4.79
2018-09-01 09:05:28	BP	4527572	1.99	1.99
2018-09-01 09:38:31	BP	4527574	1.99	1.99
2018-09-01 09:39:40	BP	4527576	4.79	4.79
2018-09-01 12:04:40	BP	4527580	14.99	14.99
2018-09-01 14:43:31	BP	4527592	9.2	9.20
2018-09-01 15:15:05	BP	4527594	14.99	14.99
2018-09-01 15:39:36	BP	4527596	5.49	5.49
2018-09-01 16:00:31	BP	4527598	6.49	6.49
2018-09-01 17:25:29	BP	4527604	1.49	1.49
2018-09-01 22:22:17	BP	4527608	6.49	6.49
2018-09-02 01:33:57	BP	4527612	14.99	14.99
2018-09-02 09:57:40	BP	4527622	5.39	5.39
2018-09-02 09:59:04	BP	4527624	22	22.00
2018-09-02 16:10:48	BP	4527668	3.99	3.99
2018-09-02 18:33:56	BP	4527678	2.4	2.40
2018-09-02 20:28:18	BP	4527680	15.49	15.49
2018-09-02 22:12:23	BP	4527684	3.99	3.99
2018-09-03 00:16:03	BP	4527688	0.54	0.54
2018-09-03 00:24:37	BP	4527690	0.32	0.32
2018-09-03 00:26:28	BP	4527692	3.99	3.99
2018-09-03 00:32:07	BP	4527696	4.79	4.79
2018-09-03 00:33:27	BP	4527698	3.99	3.99
2018-09-03 00:35:58	BP	4527702	1.19	1.19
2018-09-03 07:32:57	BP	4527716	3.2	3.20
2018-09-03 08:16:26	BP	4527726	14.99	14.99
2018-09-03 09:54:34	BP	4527756	6.49	6.49
2018-09-03 09:56:22	BP	4527758	6.49	6.49
2018-09-03 09:58:12	BP	4527760	6.49	6.49
2018-09-03 11:51:37	BP	4527778	9.69	9.69
2018-09-03 12:45:05	BP	4527790	15	15.00
2018-09-03 12:53:22	BP	4527796	3.59	3.59
2018-09-03 14:26:25	BP	4527806	4.99	4.99
2018-09-03 16:05:17	BP	4527824	6.49	6.49
2018-09-03 17:44:33	BP	4527834	8.89	8.89
2018-09-03 19:38:49	BP	4527838	3.99	3.99
2018-09-03 20:44:53	BP	4527846	4.99	4.99
2018-09-03 22:03:44	BP	4527852	3.5	3.50
2018-09-03 22:30:18	BP	4527858	6.49	6.49
2018-09-04 08:30:33	BP	4527868	7.2	7.20
2018-09-04 08:59:26	BP	4527870	3.99	3.99
2018-09-04 10:13:12	BP	4527892	5.99	5.99
2018-09-04 10:17:45	BP	4527900	3.6	3.60
2018-09-04 10:18:44	BP	4527898	6.49	6.49
2018-09-04 10:52:56	BP	4527912	2.69	2.69
2018-09-04 11:12:47	BP	4527922	6.49	6.49
2018-09-04 11:15:27	BP	4527924	9.99	9.99
2018-09-04 11:59:45	BP	4527944	14.99	14.99
2018-09-04 12:03:39	BP	4527946	4	4.00
2018-09-04 12:32:55	BP	4527954	9.99	9.99
2018-09-04 12:49:03	BP	4527958	8.99	8.99
2018-09-04 12:53:21	BP	4527960	6.49	6.49
2018-09-04 14:35:52	BP	4527980	6.49	6.49
2018-09-04 14:58:46	BP	4527986	9.99	9.99
2018-09-04 15:00:54	BP	4527988	9.99	9.99
2018-09-04 15:18:11	BP	4527992	11.99	11.99
2018-09-04 15:42:09	BP	4527996	6	6.00
2018-09-04 16:18:20	BP	4527998	11.99	11.99
2018-09-04 16:35:31	BP	4528000	24.99	24.99
2018-09-04 18:41:43	BP	4528010	2.49	2.49
2018-09-04 20:22:27	BP	4528018	14.99	14.99
2018-09-04 20:55:16	BP	4528020	24.99	24.99
2018-09-04 21:31:14	BP	4528022	6.49	6.49
2018-09-04 21:49:25	BP	4528024	4.99	4.99
2018-09-04 22:28:05	BP	4528036	6.49	6.49
2018-09-05 03:54:26	BP	4528044	4.32	4.32
2018-09-05 09:00:59	BP	4528060	8.49	8.49
2018-09-05 09:42:02	BP	4528080	1.2	1.20
2018-09-05 09:56:03	BP	4528086	0.2	0.20
2018-09-05 10:47:19	BP	4528092	3.2	3.20
2018-09-05 11:14:03	BP	4528100	3.99	3.99
2018-09-05 11:36:18	BP	4528102	5.99	5.99
2018-09-05 11:59:53	BP	4528106	0.48	0.48
2018-09-05 12:01:54	BP	4528108	0.48	0.48
2018-09-05 12:04:15	BP	4528112	0.32	0.32
2018-09-05 12:12:28	BP	4528114	4.2	4.20
2018-09-05 12:18:54	BP	4528118	0.48	0.48
2018-09-05 12:35:58	BP	4528122	0.48	0.48
2018-09-05 13:12:58	BP	4528130	4.99	4.99
2018-09-05 14:54:37	BP	4528146	9.99	9.99
2018-09-05 16:12:30	BP	4528154	3.2	3.20
2018-09-05 17:37:49	BP	4528164	14.99	14.99
2018-09-05 20:28:05	BP	4528176	4	4.00
2018-09-05 20:43:38	BP	4528180	6.19	6.19
2018-09-05 21:49:33	BP	4528188	0.3	0.30
2018-09-05 21:53:19	BP	4528186	2.99	2.99
2018-09-05 23:24:03	BP	4528194	14.99	14.99
2018-09-06 09:28:12	BP	4528212	0.16	0.16
2018-09-06 09:29:23	BP	4528214	0.32	0.32
2018-09-06 09:30:11	BP	4528216	0.48	0.48
2018-09-06 10:51:18	BP	4528236	7.99	7.99
2018-09-06 11:00:46	BP	4528240	3.99	3.99
2018-09-06 11:01:51	BP	4528242	4.79	4.79
2018-09-06 11:03:45	BP	4528250	4.79	4.79
2018-09-06 11:07:27	BP	4528254	1.99	1.99
2018-09-06 11:08:38	BP	4528258	0.48	0.48
2018-09-06 11:08:44	BP	4528256	9.99	9.99
2018-09-06 11:09:40	BP	4528260	0.16	0.16
2018-09-06 11:12:00	BP	4528264	0.2	0.20
2018-09-06 11:46:54	BP	4528268	2.8	2.80
2018-09-06 11:58:11	BP	4528274	6.49	6.49
2018-09-06 13:22:22	BP	4528284	6.49	6.49
2018-09-06 13:26:37	BP	4528286	4.49	4.49
2018-09-06 13:28:16	BP	4528288	4.49	4.49
2018-09-06 15:55:36	BP	4528300	7.99	7.99
2018-09-06 15:58:42	BP	4528304	3.99	3.99
2018-09-06 16:00:07	BP	4528302	6.49	6.49
2018-09-06 16:56:43	BP	4528324	6	6.00
2018-09-06 19:01:23	BP	4528334	8.99	8.99
2018-09-06 20:44:48	BP	4528342	14.99	14.99
2018-09-06 21:10:02	BP	4528346	6.49	6.49
2018-09-06 22:08:40	BP	4528354	1.4	1.40
2018-09-07 08:11:31	BP	4528368	0.2	0.20
2018-09-07 08:35:43	BP	4528370	0.6	0.60
2018-09-07 08:36:38	BP	4528374	0.48	0.48
2018-09-07 10:06:32	BP	4528388	2.4	2.40
2018-09-07 10:26:38	BP	4528402	14.99	14.99
2018-09-07 10:40:21	BP	4528406	6.49	6.49
2018-09-07 10:59:40	BP	4528412	0.6	0.60
2018-09-07 11:01:05	BP	4528414	9.99	9.99
2018-09-07 11:19:27	BP	4528418	1.49	1.49
2018-09-07 11:55:57	BP	4528006	4.99	4.99
2018-09-07 12:33:39	BP	4528424	6.49	6.49
2018-09-07 12:59:59	BP	4528428	0.4	0.40
2018-09-07 13:55:20	BP	4528440	9.99	9.99
2018-09-07 14:07:01	BP	4528444	5.99	5.99
2018-09-07 14:37:27	BP	4528448	2.16	2.16
2018-09-07 15:51:30	BP	4528462	14.99	14.99
2018-09-07 17:54:00	BP	4528472	1.99	1.99
2018-09-07 22:09:59	BP	4528492	25	25.00
2018-09-08 01:26:23	BP	4528500	6.49	6.49
2018-09-08 09:56:39	BP	4528506	0.18	0.18
2018-09-08 11:13:58	BP	4528514	3.49	3.49
2018-09-08 11:25:04	BP	4528518	3.2	3.20
2018-09-08 11:34:38	BP	4528522	0.3	0.30
2018-09-09 06:13:27	BP	4528566	14.99	14.99
2018-09-09 09:12:44	BP	4528568	22.49	22.49
2018-09-09 09:14:34	BP	4528570	23.4	23.40
2018-09-09 13:34:59	BP	4528586	2.4	2.40
2018-09-09 14:46:51	BP	4528600	6.49	6.49
2018-09-09 20:27:20	BP	4528640	14.99	14.99
2018-09-09 23:08:42	BP	4528654	9.99	9.99
2018-09-10 08:15:06	BP	4528672	3.49	3.49
2018-09-10 08:22:29	BP	4528674	0.32	0.32
2018-09-10 08:23:16	BP	4528676	0.48	0.48
2018-09-10 08:25:24	BP	4528680	11.99	11.99
2018-09-10 08:26:41	BP	4528682	3.99	3.99
2018-09-10 08:50:28	BP	4528684	11.99	11.99
2018-09-10 08:51:52	BP	4528686	0.32	0.32
2018-09-10 09:12:52	BP	4528690	3.59	3.59
2018-09-10 09:22:54	BP	4528694	9.6	9.60
2018-09-10 10:23:19	BP	4528712	14.99	14.99
2018-09-10 10:33:03	BP	4528716	2.99	2.99
2018-09-10 11:08:53	BP	4528722	5.4	5.40
2018-09-10 12:27:15	BP	4528734	4.99	4.99
2018-09-10 12:48:07	BP	4528738	5.47	5.47
2018-09-10 12:58:47	BP	4528740	0.5	0.50
2018-09-10 13:00:53	BP	4528742	3	3.00
2018-09-10 13:42:27	BP	4528762	5	5.00
2018-09-10 13:50:49	BP	4528766	3.99	3.99
2018-09-10 14:06:58	BP	4528786	6.49	6.49
2018-09-10 16:12:31	BP	4528814	3.59	3.59
2018-09-10 17:18:20	BP	4528820	3.99	3.99
2018-09-10 20:51:59	BP	4528848	4.54	4.54
2018-09-10 21:21:46	BP	4528850	14.99	14.99
2018-09-10 21:40:57	BP	4528852	10.4	10.40
2018-09-10 22:01:40	BP	4528854	14.99	14.99
2018-09-10 22:47:45	BP	4528858	8.49	8.49
2018-09-10 23:11:35	BP	4528862	8.49	8.49
2018-09-10 23:13:55	BP	4528860	2.5	2.50
2018-09-11 00:23:31	BP	4528872	1.49	1.49
2018-09-11 09:00:49	BP	4528878	14.99	14.99
2018-09-11 10:25:56	BP	4528902	4.99	4.99
2018-09-11 10:33:39	BP	4528904	2.4	2.40
2018-09-11 10:35:54	BP	4528908	3.49	3.49
2018-09-11 10:43:41	BP	4528912	6.49	6.49
2018-09-11 10:53:54	BP	4528916	5.99	5.99
2018-09-11 11:16:22	BP	4528924	6.49	6.49
2018-09-11 11:29:41	BP	4528928	3.6	3.60
2018-09-11 12:12:10	BP	4528936	3.59	3.59
2018-09-11 12:17:12	BP	4528938	3.4	3.40
2018-09-11 12:51:28	BP	4528944	9.99	9.99
2018-09-11 12:53:10	BP	4528946	0.8	0.80
2018-09-11 13:29:24	BP	4528962	3.49	3.49
2018-09-11 13:45:34	BP	4528970	6.49	6.49
2018-09-11 14:05:46	BP	4528982	0.4	0.40
2018-09-11 14:58:14	BP	4528996	8.49	8.49
2018-09-11 15:49:02	BP	4529000	6.49	6.49
2018-09-11 20:19:36	BP	4529018	5.2	5.20
2018-09-11 20:40:38	BP	4529020	22.49	22.49
2018-09-11 20:42:14	BP	4529024	22.49	22.49
2018-09-11 23:23:59	BP	4529034	13.99	13.99
2018-09-12 09:22:15	BP	4529042	5.18	5.18
2018-09-12 11:04:57	BP	4529050	23.4	23.40
2018-09-12 13:33:41	BP	4529070	6.49	6.49
2018-09-12 14:15:49	BP	4529076	13.49	13.49
2018-09-12 14:45:38	BP	4529078	4.75	4.75
2018-09-12 14:59:34	BP	4529086	1.08	1.08
2018-09-12 15:38:25	BP	4529096	2.49	2.49
2018-09-12 17:11:57	BP	4529106	6.49	6.49
2018-09-12 18:55:24	BP	4529120	14.99	14.99
2018-09-13 08:19:53	BP	4529138	1	1.00
2018-09-13 09:37:18	BP	4529154	6.49	6.49
2018-09-13 12:15:52	BP	4529164	14.99	14.99
2018-09-13 12:43:03	BP	4529172	28.75	28.75
2018-09-13 12:48:28	BP	4529174	28	28.00
2018-09-13 12:52:39	BP	4529178	6.49	6.49
2018-09-13 13:18:25	BP	4529180	5.99	5.99
2018-09-13 14:42:16	BP	4529184	14.99	14.99
2018-09-13 16:20:59	BP	4529202	3.99	3.99
2018-09-13 16:34:27	BP	4529206	0.32	0.32
2018-09-13 16:36:14	BP	4529208	0.48	0.48
2018-09-13 16:37:18	BP	4529210	0.32	0.32
2018-09-13 16:37:58	BP	4529212	1.19	1.19
2018-09-13 16:43:03	BP	4529214	0.32	0.32
2018-09-13 16:44:16	BP	4529218	1.99	1.99
2018-09-13 16:45:02	BP	4529220	0.48	0.48
2018-09-13 17:27:06	BP	4529226	0.4	0.40
2018-09-13 18:12:22	BP	4529230	14.99	14.99
2018-09-13 21:28:46	BP	4529234	9.99	9.99
2018-09-13 21:39:20	BP	4529236	6.29	6.29
2018-09-13 22:25:59	BP	4529238	5.84	5.84
2018-09-14 08:07:14	BP	4529248	1.99	1.99
2018-09-14 10:03:34	BP	4529262	1.99	1.99
2018-09-14 11:13:28	BP	4529268	1.19	1.19
2018-09-14 12:14:51	BP	4529274	2.99	2.99
2018-09-14 16:14:33	BP	4529298	5.99	5.99
2018-09-14 17:12:11	BP	4529306	2.99	2.99
2018-09-14 18:30:19	BP	4529320	3.59	3.59
2018-09-14 20:53:01	BP	4529330	13.2	13.20
2018-09-14 20:57:39	BP	4529332	1	1.00
2018-09-14 21:26:11	BP	4529336	4	4.00
2018-09-14 21:28:32	BP	4529338	2.4	2.40
2018-09-14 21:30:42	BP	4529340	24.99	24.99
2018-09-14 22:06:00	BP	4529346	23.4	23.40
2018-09-15 00:08:37	BP	4529366	3.78	3.78
2018-09-15 05:15:05	BP	4529368	3.99	3.99
2018-09-15 07:30:40	BP	4529370	22.49	22.49
2018-09-15 08:51:49	BP	4529372	10.99	10.99
2018-09-15 11:27:05	BP	4529380	6.49	6.49
2018-09-15 11:27:50	BP	4529382	9.99	9.99
2018-09-15 11:47:44	BP	4529384	5.99	5.99
2018-09-15 12:11:47	BP	4529388	3	3.00
2018-09-15 12:33:17	BP	4529390	0.4	0.40
2018-09-15 14:01:22	BP	4529394	6.49	6.49
2018-09-15 15:07:20	BP	4529406	9.99	9.99
2018-09-15 15:22:39	BP	4529408	6.49	6.49
2018-09-16 07:25:25	BP	4529420	4.99	4.99
2018-09-16 08:58:03	BP	4529424	10.49	10.49
2018-09-16 10:36:54	BP	4529434	12	12.00
2018-09-16 10:37:59	BP	4529436	9	9.00
2018-09-16 11:17:08	BP	4529438	24	24.00
2018-09-16 12:23:20	BP	4529442	0.48	0.48
2018-09-17 06:37:02	BP	4529472	4.54	4.54
2018-09-17 06:54:16	BP	4529474	4.54	4.54
2018-09-17 06:58:44	BP	4529476	4.54	4.54
2018-09-17 07:16:55	BP	4529478	7.5	7.50
2018-09-17 08:09:29	BP	4529488	9.6	9.60
2018-09-17 08:20:47	BP	4529490	3.99	3.99
2018-09-17 08:40:54	BP	4529494	14.99	14.99
2018-09-17 08:54:48	BP	4529500	0.49	0.49
2018-09-17 10:13:00	BP	4529526	10.39	10.39
2018-09-17 10:23:21	BP	4529530	13.99	13.99
2018-09-17 11:14:16	BP	4529546	2.99	2.99
2018-09-17 11:45:23	BP	4529550	9.99	9.99
2018-09-17 12:46:13	BP	4529576	4.54	4.54
2018-09-17 12:55:24	BP	4529580	1.74	1.74
2018-09-17 12:57:55	BP	4529582	6.49	6.49
2018-09-17 13:45:42	BP	4529586	14.99	14.99
2018-09-17 14:02:30	BP	4529596	0.32	0.32
2018-09-17 16:41:07	BP	4529602	9.99	9.99
2018-09-17 18:27:17	BP	4529616	20.49	20.49
2018-09-17 18:45:30	BP	4529624	25.99	25.99
2018-09-17 19:35:40	BP	4529628	0.48	0.48
2018-09-17 19:36:25	BP	4529630	0.48	0.48
2018-09-17 19:39:25	BP	4529632	3.99	3.99
2018-09-17 20:26:27	BP	4529634	4.99	4.99
2018-09-17 21:33:13	BP	4529640	4.39	4.39
2018-09-17 22:41:08	BP	4529644	3.49	3.49
2018-09-18 07:59:48	BP	4529670	4.54	4.54
2018-09-18 08:08:57	BP	4529674	4.54	4.54
2018-09-18 09:42:50	BP	4529708	14.99	14.99
2018-09-18 09:50:43	BP	4529710	0.1	0.10
2018-09-18 10:03:59	BP	4529714	2.8	2.80
2018-09-18 11:01:56	BP	4529728	1.49	1.49
2018-09-18 11:04:01	BP	4529732	3.99	3.99
2018-09-18 12:44:40	BP	4529740	6.49	6.49
2018-09-18 13:23:32	BP	4529742	6.49	6.49
2018-09-18 13:25:47	BP	4529744	3.99	3.99
2018-09-18 16:59:10	BP	4529780	4.99	4.99
2018-09-18 19:41:31	BP	4529796	8.99	8.99
2018-09-18 19:56:38	BP	4529798	4.99	4.99
2018-09-18 22:04:34	BP	4529808	6.2	6.20
2018-09-19 08:31:07	BP	4529820	24.99	24.99
2018-09-19 11:22:10	BP	4529844	3.59	3.59
2018-09-19 11:44:22	BP	4529848	9.99	9.99
2018-09-19 12:21:12	BP	4529836	24.99	24.99
2018-09-19 12:28:05	BP	4529860	4.99	4.99
2018-09-19 13:13:48	BP	4529864	14.99	14.99
2018-09-19 14:10:10	BP	4529866	2.8	2.80
2018-09-19 15:46:32	BP	4529884	14.99	14.99
2018-09-19 19:20:47	BP	4529900	3.4	3.40
2018-09-19 19:38:34	BP	4529902	3.6	3.60
2018-09-19 20:08:02	BP	4529904	6.49	6.49
2018-09-19 20:51:49	BP	4529910	22.49	22.49
2018-09-19 22:11:14	BP	4529918	10.29	10.29
2018-09-19 23:34:16	BP	4529926	1.9	1.90
2018-09-20 00:02:59	BP	4529928	40.99	40.99
2018-09-20 07:26:28	BP	4529932	5.64	5.64
2018-09-20 07:47:11	BP	4529934	15.99	15.99
2018-09-20 08:41:07	BP	4529940	14.99	14.99
2018-09-20 10:27:17	BP	4529954	6.99	6.99
2018-09-20 10:42:11	BP	4529956	4.49	4.49
2018-09-20 10:43:24	BP	4529958	1.19	1.19
2018-09-20 10:44:28	BP	4529960	0.32	0.32
2018-09-20 10:45:10	BP	4529962	1.99	1.99
2018-09-20 10:47:10	BP	4529964	1.19	1.19
2018-09-20 10:48:13	BP	4529966	3.99	3.99
2018-09-20 10:55:33	BP	4529972	0.32	0.32
2018-09-20 10:57:03	BP	4529974	4.79	4.79
2018-09-20 11:08:46	BP	4529976	4.79	4.79
2018-09-20 11:09:33	BP	4529978	0.48	0.48
2018-09-20 11:10:46	BP	4529980	3.99	3.99
2018-09-20 11:12:16	BP	4529982	0.48	0.48
2018-09-20 11:17:09	BP	4529984	0.2	0.20
2018-09-20 11:25:13	BP	4529986	14.99	14.99
2018-09-20 14:34:29	BP	4530012	10.19	10.19
2018-09-20 16:06:12	BP	4530020	2.19	2.19
2018-09-20 16:52:02	BP	4530030	2.4	2.40
2018-09-20 19:46:14	BP	4530046	5.99	5.99
2018-09-20 19:50:36	BP	4530048	0.6	0.60
2018-09-20 20:58:40	BP	4530062	4.54	4.54
2018-09-20 22:26:03	BP	4530082	0.1	0.10
2018-09-21 05:14:38	BP	4530090	4.99	4.99
2018-09-21 08:43:29	BP	4530110	5.39	5.39
2018-09-21 09:40:25	BP	4530130	4.2	4.20
2018-09-21 10:19:45	BP	4530138	4.99	4.99
2018-09-21 11:00:13	BP	4530148	1.99	1.99
2018-09-21 12:58:35	BP	4530166	9.99	9.99
2018-09-21 14:02:08	BP	4530172	3	3.00
2018-09-21 14:05:21	BP	4530174	10.8	10.80
2018-09-21 15:32:31	BP	4530186	5.4	5.40
2018-09-21 19:40:54	BP	4530206	9.99	9.99
2018-09-21 22:36:22	BP	4530220	5.84	5.84
2018-09-21 23:14:30	BP	4530222	6.49	6.49
2018-09-22 01:03:53	BP	4530224	14.99	14.99
2018-09-22 09:59:29	BP	4530228	3.99	3.99
2018-09-22 12:09:11	BP	4530232	14.99	14.99
2018-09-22 12:10:28	BP	4530234	2.69	2.69
2018-09-22 12:29:38	BP	4530238	14.99	14.99
2018-09-22 12:48:57	BP	4530240	6	6.00
2018-09-22 13:07:36	BP	4530242	6.49	6.49
2018-09-22 17:55:51	BP	4530266	9.99	9.99
2018-09-22 18:06:24	BP	4530280	2.39	2.39
2018-09-22 20:41:14	BP	4530286	14.99	14.99
2018-09-22 21:40:44	BP	4530288	9.6	9.60
2018-09-22 23:29:31	BP	4530294	1.49	1.49
2018-09-22 23:33:25	BP	4530296	1.49	1.49
2018-09-23 15:31:56	BP	4530328	2.8	2.80
2018-09-23 16:43:48	BP	4530332	14.99	14.99
2018-09-23 17:15:11	BP	4530334	0.2	0.20
2018-09-23 17:39:27	BP	4530336	6.49	6.49
2018-09-23 18:43:43	BP	4530338	4.49	4.49
2018-09-23 19:38:57	BP	4530346	2.69	2.69
2018-09-23 20:47:16	BP	4530350	14.99	14.99
2018-09-23 21:43:33	BP	4530358	5.49	5.49
2018-09-23 22:48:13	BP	4530360	14.99	14.99
2018-09-24 00:26:32	BP	4530362	6.89	6.89
2018-09-24 06:58:51	BP	4530368	15.99	15.99
2018-09-24 07:12:02	BP	4530370	10.5	10.50
2018-09-24 08:16:57	BP	4530382	9.99	9.99
2018-09-24 08:27:30	BP	4530386	24.99	24.99
2018-09-24 08:56:11	BP	4530402	3	3.00
2018-09-24 08:59:17	BP	4530404	6.49	6.49
2018-09-24 09:03:11	BP	4530406	9.6	9.60
2018-09-24 09:44:45	BP	4530424	9.6	9.60
2018-09-24 10:02:07	BP	4530430	0.1	0.10
2018-09-24 11:56:34	BP	4530450	10.49	10.49
2018-09-24 12:01:10	BP	4530454	6.49	6.49
2018-09-24 12:37:51	BP	4530462	6.49	6.49
2018-09-24 12:40:55	BP	4530466	3.99	3.99
2018-09-24 13:03:52	BP	4530470	3.99	3.99
2018-09-24 14:25:43	BP	4530486	6.49	6.49
2018-09-24 14:32:24	BP	4530492	3.99	3.99
2018-09-24 14:34:23	BP	4530494	14.99	14.99
2018-09-24 15:05:25	BP	4530498	2.69	2.69
2018-09-24 15:12:29	BP	4530500	6.29	6.29
2018-09-24 16:24:37	BP	4530514	6.3	6.30
2018-09-24 16:36:38	BP	4530516	9.99	9.99
2018-09-24 17:08:21	BP	4530522	5.99	5.99
2018-09-24 17:14:48	BP	4530524	0.2	0.20
2018-09-24 18:32:50	BP	4530538	6.49	6.49
2018-09-24 18:55:13	BP	4530544	4.99	4.99
2018-09-24 19:16:56	BP	4530558	5.99	5.99
2018-09-24 19:35:57	BP	4530560	13.49	13.49
2018-09-24 20:54:34	BP	4530570	24.99	24.99
2018-09-25 08:23:26	BP	4530594	5.39	5.39
2018-09-25 08:57:39	BP	4530600	14.99	14.99
2018-09-25 09:14:09	BP	4530604	14.99	14.99
2018-09-25 09:50:58	BP	4530614	10.29	10.29
2018-09-25 09:51:17	BP	4530616	0.2	0.20
2018-09-25 09:53:07	BP	4530618	0.1	0.10
2018-09-25 10:01:34	BP	4530622	4	4.00
2018-09-25 11:28:09	BP	4530638	3.49	3.49
2018-09-25 11:41:24	BP	4530644	1	1.00
2018-09-25 11:43:20	BP	4530650	6.99	6.99
2018-09-25 12:05:28	BP	4530658	3	3.00
2018-09-25 12:59:33	BP	4530674	0.41	0.41
2018-09-25 13:17:38	BP	4530682	3.19	3.19
2018-09-25 13:26:20	BP	4530684	6.49	6.49
2018-09-25 13:52:34	BP	4530690	3	3.00
2018-09-25 14:05:43	BP	4530688	14.99	14.99
2018-09-25 14:48:12	BP	4530702	24.99	24.99
2018-09-25 15:19:43	BP	4530704	6.49	6.49
2018-09-25 15:23:04	BP	4530706	6.49	6.49
2018-09-25 15:49:37	BP	4530710	1.2	1.20
2018-09-25 23:23:22	BP	4530762	4.99	4.99
2018-09-26 06:36:44	BP	4530770	6	6.00
2018-09-26 10:51:43	BP	4530808	6.49	6.49
2018-09-26 11:12:46	BP	4530812	3.99	3.99
2018-09-26 12:17:34	BP	4530814	6.49	6.49
2018-09-26 14:26:03	BP	4530834	9.99	9.99
2018-09-26 14:50:37	BP	4530838	12	12.00
2018-09-26 15:41:06	BP	4530846	6.49	6.49
2018-09-26 19:00:23	BP	4530856	5.99	5.99
2018-09-26 21:08:50	BP	4530864	2.49	2.49
2018-09-26 22:54:08	BP	4530876	5.67	5.67
2018-09-27 09:05:34	BP	4530896	14.99	14.99
2018-09-27 09:59:46	BP	4530900	3.49	3.49
2018-09-27 10:04:37	BP	4530902	11.99	11.99
2018-09-27 10:35:06	BP	4530906	2.99	2.99
2018-09-27 11:46:52	BP	4530916	0.8	0.80
2018-09-27 13:09:08	BP	4530930	24	24.00
2018-09-27 13:52:05	BP	4530932	9.99	9.99
2018-09-27 15:17:42	BP	4530942	6.2	6.20
2018-09-27 19:18:33	BP	4530958	6.49	6.49
2018-09-27 19:36:40	BP	4530938	22.29	22.29
2018-09-27 19:55:22	BP	4530964	4.54	4.54
2018-09-27 21:14:51	BP	4530976	13.49	13.49
2018-09-27 21:58:36	BP	4530978	5.99	5.99
2018-09-28 07:10:46	BP	4530980	3.99	3.99
2018-09-28 07:15:18	BP	4530982	1.99	1.99
2018-09-28 09:25:43	BP	4530988	8	8.00
2018-09-28 10:13:17	BP	4530992	2.99	2.99
2018-09-28 10:36:53	BP	4530966	2.99	2.99
2018-09-28 11:27:35	BP	4531012	24.99	24.99
2018-09-28 11:38:06	BP	4531014	9.99	9.99
2018-09-28 15:30:06	BP	4531032	5.99	5.99
2018-09-28 19:59:04	BP	4531042	11.99	11.99
2018-09-28 20:09:13	BP	4531046	54.99	54.99
2018-09-29 08:57:16	BP	4531066	5.99	5.99
2018-09-29 09:09:50	BP	4531074	5.99	5.99
2018-09-29 09:46:58	BP	4531082	14.99	14.99
2018-09-29 10:49:30	BP	4531090	6.2	6.20
2018-09-29 12:35:43	BP	4531098	25.8	25.80
2018-09-29 21:47:08	BP	4531110	14.99	14.99
2018-09-29 23:13:26	BP	4531112	3.99	3.99
2018-09-30 09:53:03	BP	4531122	3.99	3.99
2018-09-30 10:00:25	BP	4531128	27.99	27.99
2018-09-30 11:07:03	BP	4531144	6	6.00
2018-09-30 11:18:18	BP	4531146	6.49	6.49
2018-09-30 13:06:05	BP	4531150	3.2	3.20
2018-09-30 13:58:07	BP	4531162	5.99	5.99
2018-09-30 15:21:39	BP	4531168	4.54	4.54
2018-09-30 16:01:38	BP	4531170	11.99	11.99
2018-09-30 18:03:12	BP	4531176	24.99	24.99
2018-09-30 19:24:16	BP	4531184	22.49	22.49
2018-09-30 20:00:25	BP	4531190	6.49	6.49
2018-09-30 21:00:44	BP	4531194	4.99	4.99
2018-10-01 07:23:11	BP	4531210	10.49	10.49
2018-10-01 07:59:26	BP	4531212	9.6	9.60
2018-10-01 08:26:34	BP	4531214	9.99	9.99
2018-10-01 08:58:27	BP	4531224	10.49	10.49
2018-10-01 09:11:17	BP	4531226	1.05	1.05
2018-10-01 09:21:17	BP	4531228	12.99	12.99
2018-10-01 10:19:07	BP	4531242	10.89	10.89
2018-10-01 10:37:48	BP	4531246	2.5	2.50
2018-10-01 10:49:42	BP	4531248	4.59	4.59
2018-10-01 10:53:57	BP	4531250	3.99	3.99
2018-10-01 11:47:13	BP	4531254	6.99	6.99
2018-10-01 11:49:36	BP	4531256	6	6.00
2018-10-01 11:56:47	BP	4531262	3.39	3.39
2018-10-01 12:55:23	BP	4531266	9.99	9.99
2018-10-01 12:56:14	BP	4531268	3.99	3.99
2018-10-01 13:20:49	BP	4531272	10.99	10.99
2018-10-01 14:23:22	BP	4531282	2	2.00
2018-10-01 14:36:36	BP	4531284	14.99	14.99
2018-10-01 15:15:25	BP	4531286	3.49	3.49
2018-10-01 15:24:26	BP	4531290	2.49	2.49
2018-10-01 18:01:41	BP	4531306	1	1.00
2018-10-01 18:15:07	BP	4531310	4.99	4.99
2018-10-01 18:17:29	BP	4531312	1	1.00
2018-10-01 18:45:16	BP	4531316	9.99	9.99
2018-10-01 18:50:31	BP	4531318	3.99	3.99
2018-10-01 20:08:26	BP	4531330	24.99	24.99
2018-10-02 08:14:49	BP	4531364	9.99	9.99
2018-10-02 09:02:22	BP	4531372	3.2	3.20
2018-10-02 10:16:43	BP	4531380	2.49	2.49
2018-10-02 10:40:49	BP	4531386	2.49	2.49
2018-10-02 12:20:21	BP	4531404	4.8	4.80
2018-10-02 12:25:47	BP	4531406	14.99	14.99
2018-10-02 13:12:51	BP	4531408	3.59	3.59
2018-10-02 13:41:26	BP	4531412	1.2	1.20
2018-10-02 14:35:35	BP	4531422	2.99	2.99
2018-10-02 16:04:08	BP	4531432	14.99	14.99
2018-10-02 19:11:54	BP	4531448	6.49	6.49
2018-10-02 19:26:42	BP	4531450	3.8	3.80
2018-10-03 00:18:36	BP	4531466	0.3	0.30
2018-10-03 07:01:34	BP	4531474	5.39	5.39
2018-10-03 10:16:11	BP	4531506	6.79	6.79
2018-10-03 12:02:26	BP	4531526	8.99	8.99
2018-10-03 12:18:31	BP	4531528	3.59	3.59
2018-10-03 12:53:26	BP	4531530	3.99	3.99
2018-10-03 13:06:05	BP	4531534	1.99	1.99
2018-10-03 13:09:17	BP	4531532	14.99	14.99
2018-10-03 13:50:46	BP	4531536	14.99	14.99
2018-10-03 13:59:08	BP	4531538	6.49	6.49
2018-10-03 17:58:54	BP	4531586	5.99	5.99
2018-10-03 19:02:15	BP	4531588	0.24	0.24
2018-10-03 19:03:32	BP	4531590	1.19	1.19
2018-10-03 19:04:54	BP	4531592	0.48	0.48
2018-10-03 19:06:04	BP	4531594	0.48	0.48
2018-10-03 19:09:08	BP	4531596	0.48	0.48
2018-10-03 19:18:45	BP	4531598	5.99	5.99
2018-10-03 19:32:21	BP	4531600	22.49	22.49
2018-10-03 19:41:45	BP	4531602	23.99	23.99
2018-10-03 21:25:08	BP	4531612	6.49	6.49
2018-10-03 22:14:07	BP	4531618	6.49	6.49
2018-10-04 08:49:16	BP	4531626	0.2	0.20
2018-10-04 09:15:34	BP	4531632	3.89	3.89
2018-10-04 11:30:13	BP	4531672	9.99	9.99
2018-10-04 11:46:06	BP	4531676	4.99	4.99
2018-10-04 16:29:15	BP	4531704	5.99	5.99
2018-10-04 16:58:39	BP	4531708	22	22.00
2018-10-04 17:19:23	BP	4531710	22.49	22.49
2018-10-05 08:01:13	BP	4531740	8.69	8.69
2018-10-05 09:10:19	BP	4531746	14.3	14.30
2018-10-05 10:18:15	BP	4531754	0.8	0.80
2018-10-05 11:58:41	BP	4531766	4.99	4.99
2018-10-05 14:09:08	BP	4531770	5.4	5.40
2018-10-05 14:25:25	BP	4531772	9.99	9.99
2018-10-05 15:52:37	BP	4531782	6.99	6.99
2018-10-05 18:18:10	BP	4531786	14.2	14.20
2018-10-05 18:33:24	BP	4531788	12.6	12.60
2018-10-05 18:54:26	BP	4531790	5.4	5.40
2018-10-05 19:02:24	BP	4531792	0.6	0.60
2018-10-05 19:04:05	BP	4531796	7.29	7.29
2018-10-05 23:31:04	BP	4531810	14.99	14.99
2018-10-06 01:01:31	BP	4531818	3.99	3.99
2018-10-06 05:39:26	BP	4531820	12.79	12.79
2018-10-06 10:25:44	BP	4531824	8.99	8.99
2018-10-06 10:29:05	BP	4531826	5.99	5.99
2018-10-06 11:19:28	BP	4531832	4.99	4.99
2018-10-06 12:19:24	BP	4531838	5.99	5.99
2018-10-06 18:58:34	BP	4531856	4.49	4.49
2018-10-06 19:01:00	BP	4531858	4.49	4.49
2018-10-06 19:03:36	BP	4531860	5.39	5.39
2018-10-06 19:06:10	BP	4531862	1.74	1.74
2018-10-06 19:08:09	BP	4531864	4.19	4.19
2018-10-06 19:08:57	BP	4531866	4.19	4.19
2018-10-06 19:15:49	BP	4531868	1.99	1.99
2018-10-06 19:18:08	BP	4531870	1.19	1.19
2018-10-06 19:24:56	BP	4531872	4.79	4.79
2018-10-07 00:44:19	BP	4531876	3.19	3.19
2018-10-07 09:47:45	BP	4531882	6.9	6.90
2018-10-07 12:42:45	BP	4531892	4.49	4.49
2018-10-07 15:46:51	BP	4531898	6.49	6.49
2018-10-07 20:07:26	BP	4531906	6.49	6.49
2018-10-07 20:23:19	BP	4531908	14.99	14.99
2018-10-07 21:24:29	BP	4531912	1.5	1.50
2018-10-07 23:38:20	BP	4531914	14.99	14.99
2018-10-08 07:50:39	BP	4531916	0.32	0.32
2018-10-08 07:51:08	BP	4531918	0.48	0.48
2018-10-08 09:10:35	BP	4531940	2.99	2.99
2018-10-08 09:56:09	BP	4531942	1	1.00
2018-10-08 09:57:10	BP	4531944	9.6	9.60
2018-10-08 10:03:00	BP	4531950	14.99	14.99
2018-10-08 10:04:37	BP	4531954	6.49	6.49
2018-10-08 10:09:23	BP	4531956	34.29	34.29
2018-10-08 10:35:35	BP	4531960	3	3.00
2018-10-08 10:58:35	BP	4531968	6.49	6.49
2018-10-08 11:28:40	BP	4531970	14.99	14.99
2018-10-08 12:01:08	BP	4531978	3.99	3.99
2018-10-08 12:06:48	BP	4531980	3	3.00
2018-10-08 12:22:10	BP	4531982	2.49	2.49
2018-10-08 12:24:30	BP	4531984	2.49	2.49
2018-10-08 12:31:29	BP	4531986	2.8	2.80
2018-10-08 14:25:47	BP	4532008	2.49	2.49
2018-10-08 15:32:06	BP	4532018	6.49	6.49
2018-10-08 16:39:25	BP	4532024	14.99	14.99
2018-10-08 17:58:03	BP	4532028	4.54	4.54
2018-10-08 20:04:11	BP	4532048	19.69	19.69
2018-10-08 20:33:10	BP	4532050	2.49	2.49
2018-10-09 08:18:54	BP	4532068	13.99	13.99
2018-10-09 08:20:20	BP	4532072	14.99	14.99
2018-10-09 09:22:37	BP	4532082	3	3.00
2018-10-09 09:29:28	BP	4532088	17.79	17.79
2018-10-09 09:50:03	BP	4532092	0.2	0.20
2018-10-09 09:56:31	BP	4532096	0.5	0.50
2018-10-09 10:22:57	BP	4532100	6.49	6.49
2018-10-09 11:01:06	BP	4532108	10.19	10.19
2018-10-09 11:44:15	BP	4532128	0.2	0.20
2018-10-09 11:54:31	BP	4532130	10.99	10.99
2018-10-09 12:00:22	BP	4532136	4.99	4.99
2018-10-09 12:27:17	BP	4532140	39.39	39.39
2018-10-09 13:29:06	BP	4532152	10.49	10.49
2018-10-09 13:59:47	BP	4532156	5.99	5.99
2018-10-09 15:26:32	BP	4532166	5.84	5.84
2018-10-09 15:28:24	BP	4532170	0.25	0.25
2018-10-09 15:44:11	BP	4532178	49	49.00
2018-10-09 15:47:16	BP	4532180	11.6	11.60
2018-10-09 15:59:15	BP	4532184	6.09	6.09
2018-10-09 16:36:33	BP	4532190	6.49	6.49
2018-10-09 20:26:51	BP	4532204	23.4	23.40
2018-10-10 08:08:59	BP	4532216	0.54	0.54
2018-10-10 08:20:24	BP	4532220	1	1.00
2018-10-10 11:28:30	BP	4532246	6.96	6.96
2018-10-10 23:07:26	BP	4532296	1.99	1.99
2018-10-10 23:09:16	BP	4532298	1.19	1.19
2018-10-10 23:10:52	BP	4532300	1.19	1.19
2018-10-10 23:25:21	BP	4532302	5.39	5.39
2018-10-11 07:31:41	BP	4532304	22.49	22.49
2018-10-11 08:09:54	BP	4532312	1.19	1.19
2018-10-11 09:00:20	BP	4532318	0.2	0.20
2018-10-11 09:02:04	BP	4532320	0.1	0.10
2018-10-11 09:04:18	BP	4532322	0.3	0.30
2018-10-11 09:37:24	BP	4532326	6.49	6.49
2018-10-11 11:23:31	BP	4532350	12.79	12.79
2018-10-11 11:29:16	BP	4532354	10.64	10.64
2018-10-11 11:31:42	BP	4532362	6.49	6.49
2018-10-11 11:33:05	BP	4532360	6.49	6.49
2018-10-11 11:34:17	BP	4532356	8.99	8.99
2018-10-11 11:41:37	BP	4532364	6.49	6.49
2018-10-11 12:11:36	BP	4532376	2.49	2.49
2018-10-11 12:15:44	BP	4532380	14.99	14.99
2018-10-11 12:52:48	BP	4532390	0.4	0.40
2018-10-11 13:12:45	BP	4532408	17.99	17.99
2018-10-11 13:14:30	BP	4532412	14.99	14.99
2018-10-11 13:23:10	BP	4532416	6.49	6.49
2018-10-11 14:29:22	BP	4532428	4.49	4.49
2018-10-11 14:31:13	BP	4532430	2.99	2.99
2018-10-11 14:49:45	BP	4532432	3.19	3.19
2018-10-11 15:03:46	BP	4532434	8.99	8.99
2018-10-11 18:59:57	BP	4532458	14.99	14.99
2018-10-11 19:01:02	BP	4532460	14.99	14.99
2018-10-11 20:04:29	BP	4532462	19.19	19.19
2018-10-11 20:33:07	BP	4532466	4.99	4.99
2018-10-11 20:48:09	BP	4532470	29.49	29.49
2018-10-11 21:19:43	BP	4532472	5	5.00
2018-10-11 21:41:30	BP	4532474	2.69	2.69
2018-10-12 09:11:30	BP	4532516	6.49	6.49
2018-10-12 09:33:03	BP	4532520	9.99	9.99
2018-10-12 10:09:16	BP	4532530	0.28	0.28
2018-10-12 10:10:15	BP	4532532	0.28	0.28
2018-10-12 10:12:40	BP	4532534	3.49	3.49
2018-10-12 10:13:58	BP	4532536	2.79	2.79
2018-10-12 10:15:24	BP	4532538	1.74	1.74
2018-10-12 15:19:38	BP	4532556	12	12.00
2018-10-12 15:38:24	BP	4532558	19	19.00
2018-10-12 17:34:07	BP	4532562	6.49	6.49
2018-10-12 18:57:44	BP	4532566	1.5	1.50
2018-10-12 18:58:17	BP	4532568	3.6	3.60
2018-10-12 22:08:31	BP	4532578	3.99	3.99
2018-10-13 07:51:50	BP	4532588	31.99	31.99
2018-10-13 08:27:44	BP	4532590	1.99	1.99
2018-10-13 08:30:15	BP	4532592	1.19	1.19
2018-10-13 09:21:01	BP	4532606	4.8	4.80
2018-10-13 09:31:25	BP	4532608	0.3	0.30
2018-10-13 13:49:31	BP	4532618	6.99	6.99
2018-10-13 20:06:17	BP	4532630	6.49	6.49
2018-10-13 21:59:19	BP	4532632	1.8	1.80
2018-10-14 09:22:13	BP	4532644	6	6.00
2018-10-14 10:02:08	BP	4532650	5.99	5.99
2018-10-14 11:00:54	BP	4532658	5.99	5.99
2018-10-14 11:54:08	BP	4532660	0.2	0.20
2018-10-14 16:43:03	BP	4532686	9.99	9.99
2018-10-15 06:50:12	BP	4532720	4.54	4.54
2018-10-15 07:56:58	BP	4532730	11.2	11.20
2018-10-15 08:43:02	BP	4532738	0.1	0.10
2018-10-15 08:49:06	BP	4532740	4.8	4.80
2018-10-15 09:29:22	BP	4532756	11.99	11.99
2018-10-15 09:37:24	BP	4532760	2.49	2.49
2018-10-15 09:38:40	BP	4532762	15.99	15.99
2018-10-15 10:01:34	BP	4532768	3.49	3.49
2018-10-15 10:33:14	BP	4532776	0.6	0.60
2018-10-15 10:37:11	BP	4532780	0.8	0.80
2018-10-15 11:25:48	BP	4532800	0.2	0.20
2018-10-15 11:33:20	BP	4532804	0.14	0.14
2018-10-15 11:50:36	BP	4532810	9.99	9.99
2018-10-15 11:52:57	BP	4532812	9.99	9.99
2018-10-15 12:04:57	BP	4532814	9.99	9.99
2018-10-15 14:07:04	BP	4532830	1.99	1.99
2018-10-15 14:20:22	BP	4532834	9.99	9.99
2018-10-15 15:26:17	BP	4532856	1.99	1.99
2018-10-15 15:51:38	BP	4532860	7.49	7.49
2018-10-15 17:00:18	BP	4532874	3.49	3.49
2018-10-15 17:01:10	BP	4532876	4.19	4.19
2018-10-15 17:57:20	BP	4532880	2	2.00
2018-10-15 19:15:14	BP	4532884	2.99	2.99
2018-10-15 20:20:02	BP	4532888	24.99	24.99
2018-10-15 20:59:45	BP	4532900	14.99	14.99
2018-10-15 21:11:54	BP	4532904	33.99	33.99
2018-10-15 21:44:26	BP	4532906	4	4.00
2018-10-15 23:10:54	BP	4532920	1.19	1.19
2018-10-15 23:12:34	BP	4532922	3.99	3.99
2018-10-15 23:14:22	BP	4532924	4.79	4.79
2018-10-15 23:17:24	BP	4532928	1.74	1.74
2018-10-16 06:27:33	BP	4532934	10.49	10.49
2018-10-16 06:55:31	BP	4532940	1.6	1.60
2018-10-16 07:30:40	BP	4532942	4.99	4.99
2018-10-16 08:51:26	BP	4532950	13.49	13.49
2018-10-16 08:56:10	BP	4532954	1.34	1.34
2018-10-16 09:14:24	BP	4532962	15.99	15.99
2018-10-16 09:16:42	BP	4532966	2.49	2.49
2018-10-16 09:59:46	BP	4532982	5	5.00
2018-10-16 10:58:25	BP	4532988	9.99	9.99
2018-10-16 12:37:16	BP	4532992	6.49	6.49
2018-10-16 13:08:19	BP	4532994	6.49	6.49
2018-10-16 14:08:43	BP	4533006	5.99	5.99
2018-10-16 15:13:35	BP	4533016	14.99	14.99
2018-10-16 16:44:58	BP	4533026	14.99	14.99
2018-10-16 17:13:51	BP	4533032	0.2	0.20
2018-10-16 18:05:12	BP	4533036	6.99	6.99
2018-10-16 18:59:00	BP	4533042	22.49	22.49
2018-10-16 19:01:08	BP	4533044	23.4	23.40
2018-10-16 20:44:34	BP	4533050	3	3.00
2018-10-16 21:28:08	BP	4533054	6.49	6.49
2018-10-16 22:38:04	BP	4533078	4.86	4.86
2018-10-16 23:06:51	BP	4533080	14.99	14.99
2018-10-16 23:47:35	BP	4533082	1.19	1.19
2018-10-16 23:48:04	BP	4533084	1.19	1.19
2018-10-17 05:56:43	BP	4533092	4.99	4.99
2018-10-17 09:59:53	BP	4533114	9.99	9.99
2018-10-17 10:11:26	BP	4533118	1.99	1.99
2018-10-17 10:25:21	BP	4533124	3.6	3.60
2018-10-17 10:52:41	BP	4533128	6.4	6.40
2018-10-17 11:09:57	BP	4533130	6.49	6.49
2018-10-17 12:05:32	BP	4533132	2.99	2.99
2018-10-17 12:30:18	BP	4533138	8.99	8.99
2018-10-17 13:41:18	BP	4533146	1.5	1.50
2018-10-17 14:21:45	BP	4533156	0.5	0.50
2018-10-17 15:07:35	BP	4533164	13.49	13.49
2018-10-17 15:22:05	BP	4533170	3.99	3.99
2018-10-17 18:14:23	BP	4533184	24.99	24.99
2018-10-17 18:54:35	BP	4533190	5.99	5.99
2018-10-17 19:13:02	BP	4533194	3.6	3.60
2018-10-17 19:21:54	BP	4533196	4.54	4.54
2018-10-17 19:28:23	BP	4533198	9.99	9.99
2018-10-17 23:13:33	BP	4533212	5.99	5.99
2018-10-18 08:09:33	BP	4533216	30.64	30.64
2018-10-18 09:08:25	BP	4533222	14.99	14.99
2018-10-18 09:11:32	BP	4533224	24.99	24.99
2018-10-18 09:19:31	BP	4533226	1.49	1.49
2018-10-18 09:19:31	BP	4533226	1.49	1.49
2018-10-18 09:33:49	BP	4533230	14.99	14.99
2018-10-18 10:02:59	BP	4533232	2.24	2.24
2018-10-18 10:45:06	BP	4533236	2.8	2.80
2018-10-18 11:11:32	BP	4533240	9.99	9.99
2018-10-18 11:38:34	BP	4533254	2.99	2.99
2018-10-18 12:04:57	BP	4533258	1	1.00
2018-10-18 12:37:18	BP	4533260	14.99	14.99
2018-10-18 22:39:01	BP	4533326	1.99	1.99
2018-10-18 22:41:31	BP	4533328	1.19	1.19
2018-10-19 09:07:03	BP	4533338	5.39	5.39
2018-10-19 10:29:04	BP	4533348	3.99	3.99
2018-10-19 10:43:16	BP	4533350	0.4	0.40
2018-10-19 11:30:56	BP	4533360	22.99	22.99
2018-10-19 12:59:37	BP	4533370	4.99	4.99
2018-10-19 14:52:40	BP	4533382	1.5	1.50
2018-10-19 15:03:46	BP	4533386	5.99	5.99
2018-10-19 18:28:04	BP	4533398	9.99	9.99
2018-10-19 20:43:40	BP	4533404	40.59	40.59
2018-10-19 22:12:39	BP	4533416	5.39	5.39
2018-10-20 09:48:09	BP	4533434	12	12.00
2018-10-20 10:46:36	BP	4533442	14.99	14.99
2018-10-20 13:24:24	BP	4533450	4.86	4.86
2018-10-20 13:47:26	BP	4533456	9.99	9.99
2018-10-21 00:12:47	BP	4533492	6.99	6.99
2018-10-21 10:23:43	BP	4533496	1.1	1.10
2018-10-21 10:48:19	BP	4533500	0.48	0.48
2018-10-21 10:56:19	BP	4533502	14.99	14.99
2018-10-21 12:38:37	BP	4533512	14.99	14.99
2018-10-21 14:54:00	BP	4533520	5.99	5.99
2018-10-21 17:10:02	BP	4533532	6.49	6.49
2018-10-21 17:47:26	BP	4533542	14.99	14.99
2018-10-21 18:00:58	BP	4533544	10.19	10.19
2018-10-21 18:49:35	BP	4533548	1.74	1.74
2018-10-21 18:51:28	BP	4533550	3.49	3.49
2018-10-21 18:52:11	BP	4533552	0.42	0.42
2018-10-21 18:54:09	BP	4533556	0.32	0.32
2018-10-21 18:58:53	BP	4533562	10.49	10.49
2018-10-21 19:02:19	BP	4533546	14.99	14.99
2018-10-21 20:53:03	BP	4533582	6.49	6.49
2018-10-21 21:58:42	BP	4533588	0.8	0.80
2018-10-21 22:50:02	BP	4533590	4.2	4.20
2018-10-22 08:24:23	BP	4533606	4.99	4.99
2018-10-22 10:06:50	BP	4533618	1.5	1.50
2018-10-22 10:24:30	BP	4533624	6.49	6.49
2018-10-22 10:52:16	BP	4533630	4.99	4.99
2018-10-22 11:46:26	BP	4533640	9.99	9.99
2018-10-22 14:21:39	BP	4533692	6.49	6.49
2018-10-22 16:09:07	BP	4533700	3.59	3.59
2018-10-22 22:13:29	BP	4533728	1.88	1.88
2018-10-22 22:19:28	BP	4533730	6.49	6.49
2018-10-22 22:29:54	BP	4533734	6.93	6.93
2018-10-22 22:56:22	BP	4533738	6.49	6.49
2018-10-23 07:35:19	BP	4533750	2.4	2.40
2018-10-23 08:21:11	BP	4533752	0.6	0.60
2018-10-23 08:21:42	BP	4533754	1.49	1.49
2018-10-23 08:27:54	BP	4533756	9.99	9.99
2018-10-23 08:29:01	BP	4533758	0.32	0.32
2018-10-23 08:50:17	BP	4533762	0.4	0.40
2018-10-23 08:57:28	BP	4533764	0.4	0.40
2018-10-23 09:13:04	BP	4533768	14.99	14.99
2018-10-23 10:13:06	BP	4533776	9.99	9.99
2018-10-23 10:18:18	BP	4533780	2.49	2.49
2018-10-23 10:52:53	BP	4533788	3.99	3.99
2018-10-23 11:43:46	BP	4533798	9.99	9.99
2018-10-23 12:31:16	BP	4533530	0.4	0.40
2018-10-23 13:27:11	BP	4533810	29.49	29.49
2018-10-23 14:30:11	BP	4533828	22.49	22.49
2018-10-23 15:12:50	BP	4533830	6.49	6.49
2018-10-23 16:28:03	BP	4533850	9.99	9.99
2018-10-23 17:28:03	BP	4533860	0.8	0.80
2018-10-23 17:40:26	BP	4533864	14.99	14.99
2018-10-23 18:28:47	BP	4533874	1.19	1.19
2018-10-23 18:31:26	BP	4533876	0.48	0.48
2018-10-23 18:32:36	BP	4533878	4.99	4.99
2018-10-23 20:09:31	BP	4533884	6.49	6.49
2018-10-23 21:23:05	BP	4533894	9.99	9.99
2018-10-23 22:19:35	BP	4533902	14.99	14.99
2018-10-24 07:45:25	BP	4533912	3.89	3.89
2018-10-24 08:40:44	BP	4533924	14.99	14.99
2018-10-24 09:13:12	BP	4533936	0.48	0.48
2018-10-24 09:14:05	BP	4533938	0.48	0.48
2018-10-24 09:15:40	BP	4533940	0.16	0.16
2018-10-24 11:57:13	BP	4533974	14.99	14.99
2018-10-24 13:06:27	BP	4533986	3.6	3.60
2018-10-24 13:10:16	BP	4533988	2	2.00
2018-10-24 14:54:32	BP	4534010	6.49	6.49
2018-10-24 15:36:30	BP	4534016	0.2	0.20
2018-10-24 16:34:22	BP	4534024	0.1	0.10
2018-10-24 19:34:34	BP	4534038	2.7	2.70
2018-10-24 20:17:57	BP	4534044	5.59	5.59
2018-10-24 20:24:42	BP	4534046	6.49	6.49
2018-10-24 23:00:26	BP	4534068	6.49	6.49
2018-10-25 07:36:55	BP	4534072	0.28	0.28
2018-10-25 07:38:11	BP	4534074	0.42	0.42
2018-10-25 07:39:22	BP	4534076	0.42	0.42
2018-10-25 07:41:34	BP	4534078	1.49	1.49
2018-10-25 07:42:13	BP	4534080	0.4	0.40
2018-10-25 07:44:18	BP	4534084	1.19	1.19
2018-10-25 07:47:25	BP	4534086	0.16	0.16
2018-10-25 07:48:07	BP	4534088	1.99	1.99
2018-10-25 07:49:36	BP	4534090	0.32	0.32
2018-10-25 10:06:34	BP	4534100	21.4	21.40
2018-10-25 10:19:57	BP	4534104	6.49	6.49
2018-10-25 10:28:12	BP	4534106	5.84	5.84
2018-10-25 11:03:36	BP	4534114	0.1	0.10
2018-10-25 12:13:01	BP	4534140	11	11.00
2018-10-25 13:55:24	BP	4534154	9.99	9.99
2018-10-25 14:17:44	BP	4534160	14.99	14.99
2018-10-25 14:51:14	BP	4534168	0.1	0.10
2018-10-25 15:11:40	BP	4534180	9.99	9.99
2018-10-25 15:39:39	BP	4534184	26	26.00
2018-10-25 16:01:46	BP	4534188	3.49	3.49
2018-10-25 18:01:06	BP	4534198	22.49	22.49
2018-10-25 18:02:14	BP	4534200	6	6.00
2018-10-25 18:05:23	BP	4534202	22.49	22.49
2018-10-25 19:38:13	BP	4534206	9.99	9.99
2018-10-25 22:33:26	BP	4534214	14.99	14.99
2018-10-26 07:50:53	BP	4534222	6.49	6.49
2018-10-26 09:39:52	BP	4534136	9.99	9.99
2018-10-26 10:08:36	BP	4534230	4.99	4.99
2018-10-26 13:29:33	BP	4534246	0.6	0.60
2018-10-26 16:19:09	BP	4534254	21.69	21.69
2018-10-26 20:29:37	BP	4534272	17.49	17.49
2018-10-26 20:35:43	BP	4534274	17.49	17.49
2018-10-26 20:42:45	BP	4534276	4.5	4.50
2018-10-26 21:30:07	BP	4534278	23.4	23.40
2018-10-27 00:27:19	BP	4534292	0.9	0.90
2018-10-27 12:21:56	BP	4534304	4	4.00
2018-10-27 12:37:34	BP	4534300	24.99	24.99
2018-10-27 17:54:16	BP	4534318	3.07	3.07
2018-10-28 10:08:24	BP	4534336	10	10.00
2018-10-28 14:22:32	BP	4534348	6.99	6.99
2018-10-28 15:11:28	BP	4534352	8.4	8.40
2018-10-28 16:06:58	BP	4534356	87.99	87.99
2018-10-28 18:23:40	BP	4534376	8.74	8.74
2018-10-28 19:36:09	BP	4534380	4.2	4.20
2018-10-28 21:21:25	BP	4534396	0.48	0.48
2018-10-28 21:22:26	BP	4534398	0.36	0.36
2018-10-28 21:28:07	BP	4534400	0.48	0.48
2018-10-28 21:31:57	BP	4534402	1.19	1.19
2018-10-28 23:37:43	BP	4534410	14.99	14.99
2018-10-29 06:51:10	BP	4534416	0.32	0.32
2018-10-29 06:54:41	BP	4534418	1.99	1.99
2018-10-29 06:55:33	BP	4534420	1.19	1.19
2018-10-29 06:59:26	BP	4534422	0.54	0.54
2018-10-29 09:08:27	BP	4534436	1.49	1.49
2018-10-29 09:52:11	BP	4534444	2.49	2.49
2018-10-29 10:38:50	BP	4534450	0.1	0.10
2018-10-29 11:11:19	BP	4534466	29.99	29.99
2018-10-29 12:18:54	BP	4534480	4.99	4.99
2018-10-29 12:59:24	BP	4534500	3.99	3.99
2018-10-29 13:28:54	BP	4534504	3	3.00
2018-10-29 13:48:39	BP	4534508	4.49	4.49
2018-10-29 14:11:50	BP	4534510	25	25.00
2018-10-29 14:28:14	BP	4534514	14.99	14.99
2018-10-29 15:29:17	BP	4534518	0.4	0.40
2018-10-29 16:50:53	BP	4534534	3.59	3.59
2018-10-29 18:53:37	BP	4534554	3	3.00
2018-10-29 18:56:05	BP	4534556	4.8	4.80
2018-10-29 21:27:03	BP	4534582	0.32	0.32
2018-10-29 21:28:34	BP	4534586	1.19	1.19
2018-10-29 21:53:12	BP	4534588	3	3.00
2018-10-29 22:26:48	BP	4534590	7.99	7.99
2018-10-29 22:42:41	BP	4534592	11.99	11.99
2018-10-30 06:01:09	BP	4534598	2.24	2.24
2018-10-30 06:02:19	BP	4534594	5.99	5.99
2018-10-30 06:19:45	BP	4534600	0.6	0.60
2018-10-30 08:19:17	BP	4534608	0.75	0.75
2018-10-30 09:44:52	BP	4534618	24.99	24.99
2018-10-30 10:30:58	BP	4534624	2.99	2.99
2018-10-30 10:41:00	BP	4534470	1.99	1.99
2018-10-30 10:44:08	BP	4534634	6.4	6.40
2018-10-30 10:59:08	BP	4534636	10.49	10.49
2018-10-30 11:03:56	BP	4534638	9.99	9.99
2018-10-30 13:03:31	BP	4534654	1.99	1.99
2018-10-30 14:19:49	BP	4534666	26	26.00
2018-10-30 15:04:39	BP	4534674	1	1.00
2018-10-30 15:46:04	BP	4534678	1.5	1.50
2018-10-30 16:15:01	BP	4534682	1.6	1.60
2018-10-30 16:51:37	BP	4534690	2.99	2.99
2018-10-30 17:03:33	BP	4534692	2.99	2.99
2018-10-30 18:08:23	BP	4534696	14.99	14.99
2018-10-30 18:33:10	BP	4534698	7.2	7.20
2018-10-30 20:06:09	BP	4534710	2.8	2.80
2018-10-30 21:30:43	BP	4534734	0.16	0.16
2018-10-30 21:31:51	BP	4534736	1.19	1.19
2018-10-30 21:33:33	BP	4534738	1.99	1.99
2018-10-30 21:36:42	BP	4534740	1.99	1.99
2018-10-30 21:38:12	BP	4534742	1.19	1.19
2018-10-30 21:38:54	BP	4534744	1.19	1.19
2018-10-30 21:39:49	BP	4534746	0.32	0.32
2018-10-30 21:42:12	BP	4534748	0.72	0.72
2018-10-30 21:50:56	BP	4534750	0.48	0.48
2018-10-30 22:14:36	BP	4534766	1.99	1.99
2018-10-30 23:31:45	BP	4534786	12	12.00
2018-10-31 07:59:38	BP	4534790	8.99	8.99
2018-10-31 09:36:42	BP	4534796	10.49	10.49
2018-10-31 10:06:27	BP	4534798	0.1	0.10
2018-10-31 10:43:55	BP	4534676	0.2	0.20
2018-10-31 11:46:10	BP	4534828	2.99	2.99
2018-10-31 13:59:19	BP	4534838	0.4	0.40
2018-10-31 16:31:36	BP	4534856	13.49	13.49
2018-10-31 17:14:18	BP	4534858	22.49	22.49
2018-10-31 18:33:45	BP	4534862	9.99	9.99
2018-10-31 19:05:36	BP	4534864	8.39	8.39
2018-11-01 09:08:08	BP	4534886	4.99	4.99
2018-11-01 09:16:23	BP	4534888	1.6	1.60
2018-11-01 09:17:47	BP	4534890	4.99	4.99
2018-11-01 11:20:59	BP	4534916	22.49	22.49
2018-11-01 12:31:05	BP	4534920	0.04	0.04
2018-11-01 14:31:13	BP	4534934	3.6	3.60
2018-11-01 17:21:05	BP	4534944	9.99	9.99
2018-11-02 08:47:22	BP	4534992	2	2.00
2018-11-02 09:41:34	BP	4535006	5.99	5.99
2018-11-02 10:03:59	BP	4535016	1.49	1.49
2018-11-02 10:13:32	BP	4535018	6.49	6.49
2018-11-02 12:44:53	BP	4535040	3.29	3.29
2018-11-02 13:03:43	BP	4535044	3.99	3.99
2018-11-02 13:15:01	BP	4535046	0.6	0.60
2018-11-02 14:30:29	BP	4535056	1.5	1.50
2018-11-02 16:53:36	BP	4535070	1.2	1.20
2018-11-02 17:16:37	BP	4535042	3	3.00
2018-11-02 20:29:11	BP	4535080	5	5.00
2018-11-02 22:13:07	BP	4535090	6.99	6.99
2018-11-03 01:47:28	BP	4535098	2.89	2.89
2018-11-03 08:04:59	BP	4535104	12.38	12.38
2018-11-03 08:18:38	BP	4535106	6.49	6.49
2018-11-03 10:11:05	BP	4535130	0.4	0.40
2018-11-03 10:38:03	BP	4535136	6.49	6.49
2018-11-03 15:10:52	BP	4535148	6.99	6.99
2018-11-03 16:34:56	BP	4535150	5.99	5.99
2018-11-03 17:35:15	BP	4535152	9.99	9.99
2018-11-03 18:00:13	BP	4535154	0.42	0.42
2018-11-03 20:05:37	BP	4535160	2.99	2.99
2018-11-03 20:51:31	BP	4535162	4.99	4.99
2018-11-04 08:46:52	BP	4535180	6.49	6.49
2018-11-04 09:28:33	BP	4535182	3	3.00
2018-11-04 11:30:40	BP	4535200	5.99	5.99
2018-11-04 11:42:08	BP	4535204	11	11.00
2018-11-04 12:50:51	BP	4535216	4.99	4.99
2018-11-04 16:21:10	BP	4535226	0.08	0.08
2018-11-04 18:00:55	BP	4535232	0.41	0.41
2018-11-04 18:02:21	BP	4535234	1.15	1.15
2018-11-04 19:23:31	BP	4535240	9.99	9.99
2018-11-04 19:55:05	BP	4535250	6.49	6.49
2018-11-04 20:22:27	BP	4535256	23.4	23.40
2018-11-04 21:00:21	BP	4535268	6.49	6.49
2018-11-04 21:00:25	BP	4535266	8.99	8.99
2018-11-04 21:19:00	BP	4535270	2	2.00
2018-11-04 22:50:09	BP	4535276	24.99	24.99
2018-11-04 23:30:57	BP	4535278	9.99	9.99
2018-11-05 03:58:13	BP	4535282	26	26.00
2018-11-05 06:45:36	BP	4535286	5.99	5.99
2018-11-05 09:26:55	BP	4535326	17.99	17.99
2018-11-05 09:33:50	BP	4535336	3	3.00
2018-11-05 09:38:54	BP	4535342	1	1.00
2018-11-05 10:51:16	BP	4535376	3.59	3.59
2018-11-05 11:05:01	BP	4535384	1	1.00
2018-11-05 11:15:52	BP	4535386	16.8	16.80
2018-11-05 12:15:42	BP	4535412	3	3.00
2018-11-05 12:18:43	BP	4535414	14.99	14.99
2018-11-05 12:20:56	BP	4535418	14.99	14.99
2018-11-05 13:01:58	BP	4535426	8.99	8.99
2018-11-05 13:02:20	BP	4535428	4.54	4.54
2018-11-05 13:58:27	BP	4535440	3.99	3.99
2018-11-05 15:16:59	BP	4535444	6.49	6.49
2018-11-05 17:57:11	BP	4535460	2.99	2.99
2018-11-05 17:58:16	BP	4535462	2.49	2.49
2018-11-05 22:35:45	BP	4535484	5.1	5.10
2018-11-06 07:37:29	BP	4535490	2.49	2.49
2018-11-06 07:54:22	BP	4535494	0.72	0.72
2018-11-06 07:55:50	BP	4535496	0.8	0.80
2018-11-06 07:57:06	BP	4535498	0.8	0.80
2018-11-06 07:58:20	BP	4535500	1.19	1.19
2018-11-06 07:59:24	BP	4535502	0.96	0.96
2018-11-06 09:32:20	BP	4535514	8.09	8.09
2018-11-06 10:17:53	BP	4535530	15	15.00
2018-11-06 10:34:26	BP	4535538	14.4	14.40
2018-11-06 11:08:05	BP	4535546	2.49	2.49
2018-11-06 11:44:45	BP	4535556	3.24	3.24
2018-11-06 13:14:50	BP	4535566	17.99	17.99
2018-11-06 14:59:23	BP	4535586	2	2.00
2018-11-06 15:08:31	BP	4535588	4.99	4.99
2018-11-06 15:55:52	BP	4535594	6.49	6.49
2018-11-06 16:32:42	BP	4535598	5.99	5.99
2018-11-06 16:45:12	BP	4535600	14.99	14.99
2018-11-06 18:06:56	BP	4535606	3.99	3.99
2018-11-06 22:25:34	BP	4535638	2.49	2.49
2018-11-06 22:47:03	BP	4535642	2.03	2.03
2018-11-06 22:49:49	BP	4535644	3.3	3.30
2018-11-06 23:51:35	BP	4535652	3	3.00
2018-11-07 00:11:49	BP	4535658	10.5	10.50
2018-11-07 06:17:59	BP	4535662	5.79	5.79
2018-11-07 07:22:22	BP	4535664	3.6	3.60
2018-11-07 09:02:52	BP	4535682	14.01	14.01
2018-11-07 09:04:17	BP	4535612	6	6.00
2018-11-07 09:34:13	BP	4535686	1.2	1.20
2018-11-07 10:28:33	BP	4535692	4.99	4.99
2018-11-07 10:58:03	BP	4535706	3	3.00
2018-11-07 11:47:27	BP	4535718	5.99	5.99
2018-11-07 12:05:59	BP	4535722	3.99	3.99
2018-11-07 12:15:43	BP	4535724	14.99	14.99
2018-11-07 13:31:56	BP	4535732	5.4	5.40
2018-11-07 13:34:27	BP	4535734	5.59	5.59
2018-11-07 13:51:52	BP	4535736	0.3	0.30
2018-11-07 15:10:30	BP	4535750	0.1	0.10
2018-11-07 19:02:46	BP	4535772	5.99	5.99
2018-11-07 21:43:02	BP	4535782	5	5.00
2018-11-08 08:26:50	BP	4535806	0.84	0.84
2018-11-08 08:28:47	BP	4535808	0.7	0.70
2018-11-08 09:28:29	BP	4535814	1.8	1.80
2018-11-08 09:49:54	BP	4535816	15.99	15.99
2018-11-08 09:51:40	BP	4535820	15.99	15.99
2018-11-08 11:13:38	BP	4535838	14.99	14.99
2018-11-08 11:31:29	BP	4535846	6.99	6.99
2018-11-08 11:54:39	BP	4535850	7.99	7.99
2018-11-08 13:06:52	BP	4535860	6.99	6.99
2018-11-08 17:17:53	BP	4535894	2.24	2.24
2018-11-08 18:40:29	BP	4535906	4.54	4.54
2018-11-08 19:16:20	BP	4535908	1.68	1.68
2018-11-08 19:20:20	BP	4535912	1.28	1.28
2018-11-08 19:21:39	BP	4535914	1.99	1.99
2018-11-08 19:31:33	BP	4535916	1.12	1.12
2018-11-08 21:52:09	BP	4535922	3.49	3.49
2018-11-09 03:57:53	BP	4535930	1.99	1.99
2018-11-09 05:04:59	BP	4535932	1.49	1.49
2018-11-09 05:07:59	BP	4535934	1.4	1.40
2018-11-09 05:09:03	BP	4535936	1.49	1.49
2018-11-09 05:22:08	BP	4535938	1.19	1.19
2018-11-09 05:28:28	BP	4535940	1.19	1.19
2018-11-09 05:31:13	BP	4535942	2.52	2.52
2018-11-09 05:34:20	BP	4535944	0.18	0.18
2018-11-09 05:35:50	BP	4535946	0.3	0.30
2018-11-09 05:36:18	BP	4535948	0.3	0.30
2018-11-09 09:50:19	BP	4535960	4.54	4.54
2018-11-09 09:58:57	BP	4535962	4.54	4.54
2018-11-09 10:42:51	BP	4535978	6.49	6.49
2018-11-09 11:04:07	BP	4535982	9.6	9.60
2018-11-09 15:08:41	BP	4536014	14.99	14.99
2018-11-09 16:18:29	BP	4536020	15	15.00
2018-11-09 17:23:06	BP	4536034	9.29	9.29
2018-11-10 10:25:39	BP	4536060	9	9.00
2018-11-10 10:41:38	BP	4536062	18.99	18.99
2018-11-10 11:34:33	BP	4536064	13.49	13.49
2018-11-10 11:41:41	BP	4536066	5.39	5.39
2018-11-10 14:02:19	BP	4536084	5.99	5.99
2018-11-10 19:13:14	BP	4536094	3.99	3.99
2018-11-10 19:14:55	BP	4536096	2.69	2.69
2018-11-11 00:07:14	BP	4536108	5.99	5.99
2018-11-11 02:51:18	BP	4536112	2.99	2.99
2018-11-11 07:39:46	BP	4536114	24.99	24.99
2018-11-11 09:10:55	BP	4536118	1.49	1.49
2018-11-11 09:51:40	BP	4536122	14.99	14.99
2018-11-11 11:23:25	BP	4536126	1.19	1.19
2018-11-11 12:38:29	BP	4536130	5.99	5.99
2018-11-11 14:11:46	BP	4536138	0.4	0.40
2018-11-11 14:28:43	BP	4536140	6.37	6.37
2018-11-11 14:34:50	BP	4536142	11.24	11.24
2018-11-11 20:13:30	BP	4536158	2.49	2.49
2018-11-11 21:39:41	BP	4536164	3.99	3.99
2018-11-12 00:38:09	BP	4536172	5.1	5.10
2018-11-12 01:16:51	BP	4536174	14.99	14.99
2018-11-12 09:12:31	BP	4536198	0.96	0.96
2018-11-12 09:24:27	BP	4536208	3.6	3.60
2018-11-12 09:49:19	BP	4536228	14.99	14.99
2018-11-12 09:52:38	BP	4536230	14.99	14.99
2018-11-12 10:42:09	BP	4536250	3.99	3.99
2018-11-12 13:59:06	BP	4536288	9.99	9.99
2018-11-12 14:44:46	BP	4536294	9.99	9.99
2018-11-12 15:28:35	BP	4536296	5.39	5.39
2018-11-12 15:59:45	BP	4536308	3.15	3.15
2018-11-12 17:56:56	BP	4536324	2.7	2.70
2018-11-12 20:05:32	BP	4536332	14.99	14.99
2018-11-12 20:06:35	BP	4536334	4.49	4.49
2018-11-12 20:10:47	BP	4536336	5.99	5.99
2018-11-12 20:11:29	BP	4536338	4	4.00
2018-11-12 21:09:17	BP	4536342	14.99	14.99
2018-11-12 21:10:30	BP	4536344	14.99	14.99
2018-11-12 22:19:12	BP	4536348	0.72	0.72
2018-11-12 22:20:15	BP	4536350	1.99	1.99
2018-11-12 22:23:48	BP	4536354	1.49	1.49
2018-11-12 22:25:13	BP	4536356	5.99	5.99
2018-11-12 22:34:55	BP	4536358	4.2	4.20
2018-11-12 22:47:20	BP	4536362	0.96	0.96
2018-11-13 00:38:36	BP	4536368	0.96	0.96
2018-11-13 07:45:34	BP	4536378	14.99	14.99
2018-11-13 08:16:54	BP	4536382	13.49	13.49
2018-11-13 08:19:50	BP	4536384	0.3	0.30
2018-11-13 09:03:29	BP	4536392	0.96	0.96
2018-11-13 09:04:07	BP	4536390	6.74	6.74
2018-11-13 09:08:43	BP	4536396	1.99	1.99
2018-11-13 09:10:38	BP	4536398	1.92	1.92
2018-11-13 09:18:05	BP	4536400	5.99	5.99
2018-11-13 09:25:30	BP	4536402	3.99	3.99
2018-11-13 09:38:18	BP	4536406	15.39	15.39
2018-11-13 10:35:09	BP	4536412	6.49	6.49
2018-11-13 12:46:12	BP	4536426	0.28	0.28
2018-11-13 18:17:19	BP	4536460	3.99	3.99
2018-11-13 18:22:05	BP	4536462	22.49	22.49
2018-11-13 20:08:53	BP	4536466	6.49	6.49
2018-11-13 20:50:35	BP	4536470	0.96	0.96
2018-11-13 21:46:15	BP	4536476	5.99	5.99
2018-11-14 02:54:12	BP	4536486	1	1.00
2018-11-14 07:13:20	BP	4536490	14.99	14.99
2018-11-14 08:58:02	BP	4536500	0.24	0.24
2018-11-14 08:59:11	BP	4536502	0.64	0.64
2018-11-14 09:00:55	BP	4536504	1.99	1.99
2018-11-14 10:19:50	BP	4536514	9.99	9.99
2018-11-14 11:00:38	BP	4536524	3	3.00
2018-11-14 13:33:58	BP	4536538	12.99	12.99
2018-11-14 14:24:58	BP	4536544	5.99	5.99
2018-11-14 16:18:59	BP	4536556	2	2.00
2018-11-14 21:01:28	BP	4536572	8	8.00
2018-11-14 21:18:05	BP	4536576	2	2.00
2018-11-14 21:32:26	BP	4536580	10.27	10.27
2018-11-14 21:37:45	BP	4536582	14.99	14.99
2018-11-15 07:03:42	BP	4536586	0.99	0.99
2018-11-15 08:30:08	BP	4536592	1.99	1.99
2018-11-15 08:53:58	BP	4536594	1.92	1.92
2018-11-15 08:54:51	BP	4536596	0.96	0.96
2018-11-15 09:21:49	BP	4536606	0.42	0.42
2018-11-15 09:22:21	BP	4536608	3.49	3.49
2018-11-15 09:43:39	BP	4536618	6.49	6.49
2018-11-15 10:33:51	BP	4536628	6.49	6.49
2018-11-15 10:54:43	BP	4536648	2.99	2.99
2018-11-15 11:03:56	BP	4536650	22.49	22.49
2018-11-15 11:07:43	BP	4536654	13.49	13.49
2018-11-15 11:20:46	BP	4536660	0.84	0.84
2018-11-15 11:27:21	BP	4536664	2.99	2.99
2018-11-15 11:37:13	BP	4536666	14.99	14.99
2018-11-15 13:28:08	BP	4536694	0.4	0.40
2018-11-15 15:54:43	BP	4536714	6.99	6.99
2018-11-15 18:24:19	BP	4536734	14.99	14.99
2018-11-15 20:17:40	BP	4536742	5.99	5.99
2018-11-15 20:24:18	BP	4536746	5.99	5.99
2018-11-15 21:41:46	BP	4536752	5.99	5.99
2018-11-15 23:28:37	BP	4536758	6.49	6.49
2018-11-16 00:27:14	BP	4536766	6.49	6.49
2018-11-16 10:07:22	BP	4536786	2	2.00
2018-11-16 10:17:11	BP	4536788	3.99	3.99
2018-11-16 10:19:41	BP	4536790	2.4	2.40
2018-11-16 10:27:54	BP	4536792	1.92	1.92
2018-11-16 10:31:37	BP	4536798	1.12	1.12
2018-11-16 10:34:38	BP	4536804	4.79	4.79
2018-11-16 10:40:21	BP	4536812	0.8	0.80
2018-11-16 10:47:54	BP	4536816	0.7	0.70
2018-11-16 12:12:54	BP	4536822	2.99	2.99
2018-11-16 12:18:12	BP	4536824	1.99	1.99
2018-11-16 12:57:37	BP	4536832	2.49	2.49
2018-11-16 13:24:03	BP	4536834	2.99	2.99
2018-11-16 13:45:25	BP	4536838	2.49	2.49
2018-11-16 18:48:30	BP	4536854	2.49	2.49
2018-11-17 00:08:37	BP	4536872	5.99	5.99
2018-11-17 00:15:30	BP	4536874	6.39	6.39
2018-11-17 00:34:12	BP	4536876	5.6	5.60
2018-11-17 06:54:14	BP	4536882	14.99	14.99
2018-11-17 10:08:53	BP	4536894	4.54	4.54
2018-11-17 12:05:36	BP	4536900	0.1	0.10
2018-11-17 12:47:08	BP	4536904	2	2.00
2018-11-17 13:13:36	BP	4536908	3.6	3.60
2018-11-17 14:58:07	BP	4536922	6.99	6.99
2018-11-17 15:24:01	BP	4536926	6.49	6.49
2018-11-17 18:49:47	BP	4536940	4.54	4.54
2018-11-17 19:05:35	BP	4536946	1.44	1.44
2018-11-17 20:37:51	BP	4536950	4.2	4.20
2018-11-17 21:37:57	BP	4536952	1.6	1.60
2018-11-17 22:47:37	BP	4536958	2.49	2.49
2018-11-18 09:04:00	BP	4536962	0.4	0.40
2018-11-18 09:18:30	BP	4536964	9.99	9.99
2018-11-18 11:44:50	BP	4536970	6.49	6.49
2018-11-18 13:24:05	BP	4536976	5.6	5.60
2018-11-18 13:30:41	BP	4536980	0.84	0.84
2018-11-18 13:33:23	BP	4536984	0.84	0.84
2018-11-18 14:37:59	BP	4537000	1.38	1.38
2018-11-18 16:05:24	BP	4537006	5.59	5.59
2018-11-18 17:55:22	BP	4537012	2.59	2.59
2018-11-18 18:20:04	BP	4537014	3.59	3.59
2018-11-18 22:49:42	BP	4537022	12.3	12.30
2018-11-19 02:38:30	BP	4537032	35.99	35.99
2018-11-19 06:29:18	BP	4537034	0.96	0.96
2018-11-19 06:30:18	BP	4537038	0.48	0.48
2018-11-19 06:31:17	BP	4537040	1.44	1.44
2018-11-19 08:06:08	BP	4537046	11	11.00
2018-11-19 08:23:06	BP	4537054	12	12.00
2018-11-19 09:26:56	BP	4537086	2.49	2.49
2018-11-19 09:40:28	BP	4537092	16.19	16.19
2018-11-19 10:21:26	BP	4537106	1.49	1.49
2018-11-19 10:44:37	BP	4537120	9.99	9.99
2018-11-19 10:52:58	BP	4537122	6.49	6.49
2018-11-19 11:31:46	BP	4537134	3.99	3.99
2018-11-19 13:09:15	BP	4537148	13.49	13.49
2018-11-19 13:28:56	BP	4537150	14.99	14.99
2018-11-19 13:44:17	BP	4537156	2.99	2.99
2018-11-19 15:45:04	BP	4537188	30	30.00
2018-11-19 17:32:20	BP	4537208	2	2.00
2018-11-19 18:25:00	BP	4537212	9.88	9.88
2018-11-19 19:31:48	BP	4537214	0.15	0.15
2018-11-19 19:54:21	BP	4537218	1.6	1.60
2018-11-19 20:27:12	BP	4537226	1.8	1.80
2018-11-19 20:31:28	BP	4537228	6.99	6.99
2018-11-19 20:38:54	BP	4537230	5.99	5.99
2018-11-19 20:46:21	BP	4537236	1.68	1.68
2018-11-19 20:51:45	BP	4537238	1.92	1.92
2018-11-19 20:53:03	BP	4537240	1.92	1.92
2018-11-19 21:31:34	BP	4537250	14.99	14.99
2018-11-19 21:36:24	BP	4537252	3.6	3.60
2018-11-19 23:18:06	BP	4537260	33.2	33.20
2018-11-20 00:38:07	BP	4537262	14.99	14.99
2018-11-20 04:55:00	BP	4537100	3.99	3.99
2018-11-20 07:24:27	BP	4537266	3.6	3.60
2018-11-20 07:34:45	BP	4537274	3.6	3.60
2018-11-20 09:08:23	BP	4537290	0.16	0.16
2018-11-20 09:42:26	BP	4537304	0.27	0.27
2018-11-20 10:48:31	BP	4537314	6.49	6.49
2018-11-20 11:17:34	BP	4537328	9.99	9.99
2018-11-20 11:43:07	BP	4537332	14.99	14.99
2018-11-20 11:45:29	BP	4537336	0.8	0.80
2018-11-20 12:10:16	BP	4537344	7.2	7.20
2018-11-20 13:33:05	BP	4537358	9.99	9.99
2018-11-20 13:39:10	BP	4537360	5.4	5.40
2018-11-20 13:41:45	BP	4537364	5.4	5.40
2018-11-20 15:35:52	BP	4537372	15.99	15.99
2018-11-20 16:34:08	BP	4537378	6.49	6.49
2018-11-20 16:59:49	BP	4537380	4.99	4.99
2018-11-20 17:17:42	BP	4537384	3	3.00
2018-11-20 21:52:43	BP	4537390	6.49	6.49
2018-11-20 22:36:41	BP	4537394	9.99	9.99
2018-11-20 23:05:27	BP	4537398	5.99	5.99
2018-11-21 00:01:36	BP	4537400	0.27	0.27
2018-11-21 00:23:14	BP	4537402	0.21	0.21
2018-11-21 00:25:06	BP	4537404	1.26	1.26
2018-11-21 00:25:35	BP	4537406	0.21	0.21
2018-11-21 07:43:28	BP	4537412	2	2.00
2018-11-21 09:10:35	BP	4537434	1.68	1.68
2018-11-21 09:11:49	BP	4537436	1.26	1.26
2018-11-21 09:12:48	BP	4537438	1.2	1.20
2018-11-21 09:13:35	BP	4537440	1.44	1.44
2018-11-21 09:14:41	BP	4537442	7.99	7.99
2018-11-21 09:42:32	BP	4537444	8.99	8.99
2018-11-21 11:20:44	BP	4537456	9.6	9.60
2018-11-21 11:29:48	BP	4537464	6.49	6.49
2018-11-21 12:41:32	BP	4537482	5.59	5.59
2018-11-21 14:38:41	BP	4537508	1.28	1.28
2018-11-21 14:57:33	BP	4537510	2.24	2.24
2018-11-21 15:58:40	BP	4537514	2.4	2.40
2018-11-21 16:46:22	BP	4537522	1.99	1.99
2018-11-21 16:53:36	BP	4537524	1.2	1.20
2018-11-21 19:08:54	BP	4537546	0.2	0.20
2018-11-21 20:38:29	BP	4537552	6.49	6.49
2018-11-21 21:42:39	BP	4537556	4.99	4.99
2018-11-21 23:14:26	BP	4537562	5.99	5.99
2018-11-22 01:19:39	BP	4537580	3	3.00
2018-11-22 07:04:26	BP	4537582	5.09	5.09
2018-11-22 07:32:08	BP	4537584	1.92	1.92
2018-11-22 07:33:04	BP	4537586	1.44	1.44
2018-11-22 07:33:52	BP	4537588	1.92	1.92
2018-11-22 07:37:19	BP	4537590	0.8	0.80
2018-11-22 07:59:33	BP	4537472	6.49	6.49
2018-11-22 08:16:51	BP	4537592	0.1	0.10
2018-11-22 11:27:24	BP	4537626	3.99	3.99
2018-11-22 11:59:08	BP	4537634	11.99	11.99
2018-11-22 12:10:16	BP	4537638	3	3.00
2018-11-22 12:43:33	BP	4537644	6.49	6.49
2018-11-22 12:45:51	BP	4537646	6.49	6.49
2018-11-22 14:58:06	BP	4537658	5.99	5.99
2018-11-22 17:33:07	BP	4537684	14.99	14.99
2018-11-22 18:26:03	BP	4537685	22.49	22.49
2018-11-22 18:27:46	BP	4537689	13.49	13.49
2018-11-22 18:28:52	BP	4537691	13.49	13.49
2018-11-22 20:40:39	BP	4537697	6.89	6.89
2018-11-22 21:05:20	BP	4537699	28.19	28.19
2018-11-22 21:46:40	BP	4537703	1.99	1.99
2018-11-22 22:02:30	BP	4537705	14.99	14.99
2018-11-22 22:18:34	BP	4537707	1.58	1.58
2018-11-22 22:21:40	BP	4537709	1.34	1.34
2018-11-23 07:57:22	BP	4537731	0.64	0.64
2018-11-23 08:28:29	BP	4537739	10.09	10.09
2018-11-23 09:22:30	BP	4537745	6.49	6.49
2018-11-23 11:06:59	BP	4537775	6.49	6.49
2018-11-23 12:13:13	BP	4537787	5.99	5.99
2018-11-23 12:38:13	BP	4537797	5.4	5.40
2018-11-23 12:41:35	BP	4537799	2.49	2.49
2018-11-23 14:51:08	BP	4537803	6.49	6.49
2018-11-23 14:54:26	BP	4537805	2	2.00
2018-11-23 16:00:41	BP	4537807	1.5	1.50
2018-11-23 18:35:06	BP	4537825	3	3.00
2018-11-23 19:08:00	BP	4537827	3.3	3.30
2018-11-23 19:32:32	BP	4537829	4.99	4.99
2018-11-23 22:19:41	BP	4537841	0.2	0.20
2018-11-24 07:49:08	BP	4537845	8.4	8.40
2018-11-24 09:03:44	BP	4537849	5.99	5.99
2018-11-24 09:43:42	BP	4537851	9.99	9.99
2018-11-24 10:07:30	BP	4537853	9.99	9.99
2018-11-24 10:17:16	BP	4537855	2.99	2.99
2018-11-24 10:25:12	BP	4537857	6.49	6.49
2018-11-24 13:48:08	BP	4537873	1.4	1.40
2018-11-24 14:27:29	BP	4537887	5.6	5.60
2018-11-24 14:42:06	BP	4537891	3.99	3.99
2018-11-24 17:11:37	BP	4537897	6.49	6.49
2018-11-24 18:31:35	BP	4537899	16	16.00
2018-11-24 21:02:16	BP	4537911	9.99	9.99
2018-11-25 07:30:50	BP	4537919	4.8	4.80
2018-11-25 08:20:30	BP	4537921	0.2	0.20
2018-11-25 10:48:40	BP	4537931	6.49	6.49
2018-11-25 11:09:08	BP	4537933	3.6	3.60
2018-11-25 11:49:24	BP	4537941	1.2	1.20
2018-11-25 12:32:08	BP	4537945	1.68	1.68
2018-11-25 12:34:31	BP	4537949	4.19	4.19
2018-11-25 12:35:38	BP	4537951	1.26	1.26
2018-11-25 13:24:22	BP	4537955	5.6	5.60
2018-11-25 16:20:23	BP	4537965	1.99	1.99
2018-11-25 16:23:08	BP	4537967	3.49	3.49
2018-11-25 17:58:28	BP	4537977	24.99	24.99
2018-11-25 19:22:50	BP	4537989	2.16	2.16
2018-11-25 19:24:06	BP	4537991	1.28	1.28
2018-11-25 19:25:15	BP	4537993	5.39	5.39
2018-11-25 19:59:48	BP	4538001	2.99	2.99
2018-11-25 20:15:39	BP	4538003	4.8	4.80
2018-11-25 21:48:05	BP	4538007	0.9	0.90
2018-11-26 07:42:48	BP	4538013	0.72	0.72
2018-11-26 08:54:59	BP	4538029	13.49	13.49
2018-11-26 09:29:53	BP	4538049	19.6	19.60
2018-11-26 10:16:49	BP	4538067	1.12	1.12
2018-11-26 10:28:00	BP	4538069	1.99	1.99
2018-11-26 10:32:27	BP	4538071	7.99	7.99
2018-11-26 10:48:50	BP	4538073	8.99	8.99
2018-11-26 11:10:29	BP	4538081	0.5	0.50
2018-11-26 11:14:53	BP	4538083	3.99	3.99
2018-11-26 11:15:47	BP	4538085	2.4	2.40
2018-11-26 11:16:53	BP	4538087	1.6	1.60
2018-11-26 11:26:02	BP	4538089	9.99	9.99
2018-11-26 11:50:33	BP	4538093	3.99	3.99
2018-11-26 13:34:23	BP	4538115	1.49	1.49
2018-11-26 15:15:45	BP	4538127	24.99	24.99
2018-11-26 16:46:23	BP	4538137	2.49	2.49
2018-11-26 17:41:59	BP	4538157	23.39	23.39
2018-11-26 19:20:38	BP	4538167	6.39	6.39
2018-11-26 19:22:05	BP	4538169	0.54	0.54
2018-11-26 22:39:02	BP	4538189	4.49	4.49
2018-11-26 23:42:06	BP	4538191	3.69	3.69
2018-11-27 06:02:50	BP	4538207	0.16	0.16
2018-11-27 06:05:37	BP	4538209	0.48	0.48
2018-11-27 06:20:52	BP	4538211	0.6	0.60
2018-11-27 07:10:54	BP	4538213	6.99	6.99
2018-11-27 07:23:07	BP	4538215	1.99	1.99
2018-11-27 07:26:44	BP	4538217	11.4	11.40
2018-11-27 07:33:43	BP	4538219	2	2.00
2018-11-27 07:52:39	BP	4538221	3.6	3.60
2018-11-27 08:05:42	BP	4538225	4.99	4.99
2018-11-27 08:44:26	BP	4538229	6.49	6.49
2018-11-27 09:38:08	BP	4538239	0.16	0.16
2018-11-27 09:39:22	BP	4538241	0.8	0.80
2018-11-27 09:40:19	BP	4538243	4.79	4.79
2018-11-27 09:43:35	BP	4538245	1.28	1.28
2018-11-27 09:44:44	BP	4538249	1.68	1.68
2018-11-27 09:45:30	BP	4538251	1.4	1.40
2018-11-27 09:46:13	BP	4538253	0.21	0.21
2018-11-27 09:46:37	BP	4538255	0.21	0.21
2018-11-27 09:47:20	BP	4538257	1.12	1.12
2018-11-27 09:48:25	BP	4538259	0.7	0.70
2018-11-27 09:49:56	BP	4538261	0.8	0.80
2018-11-27 09:58:59	BP	4538263	0.8	0.80
2018-11-27 10:05:27	BP	4538265	0.18	0.18
2018-11-27 10:29:46	BP	4538267	0.2	0.20
2018-11-27 10:32:50	BP	4538269	0.2	0.20
2018-11-27 10:34:00	BP	4538271	0.1	0.10
2018-11-27 10:43:11	BP	4538275	3.99	3.99
2018-11-27 10:59:50	BP	4538289	6.49	6.49
2018-11-27 11:05:29	BP	4538295	6.49	6.49
2018-11-27 11:18:37	BP	4538305	24.29	24.29
2018-11-27 11:36:32	BP	4538319	2.49	2.49
2018-11-27 11:44:15	BP	4538329	3.99	3.99
2018-11-27 11:51:49	BP	4538333	5.99	5.99
2018-11-27 12:09:29	BP	4538345	1	1.00
2018-11-27 12:44:35	BP	4538389	4.99	4.99
2018-11-27 13:54:58	BP	4538397	6	6.00
2018-11-27 14:10:26	BP	4538405	6.49	6.49
2018-11-27 14:13:49	BP	4538407	8.49	8.49
2018-11-27 14:21:23	BP	4538411	0.5	0.50
2018-11-27 15:15:42	BP	4538417	6	6.00
2018-11-27 16:47:24	BP	4538421	2.99	2.99
2018-11-27 17:26:17	BP	4538425	2.49	2.49
2018-11-27 17:36:39	BP	4538427	3.99	3.99
2018-11-27 18:36:38	BP	4538435	0.2	0.20
2018-11-27 21:32:41	BP	4538451	2.1	2.10
2018-11-27 22:11:54	BP	4538457	0.4	0.40
2018-11-28 00:31:40	BP	4538505	2.99	2.99
2018-11-28 07:27:02	BP	4538513	2.4	2.40
2018-11-28 08:10:03	BP	4538521	6.49	6.49
2018-11-28 08:10:53	BP	4538523	0.4	0.40
2018-11-28 09:12:15	BP	4538539	1.28	1.28
2018-11-28 09:13:08	BP	4538541	0.8	0.80
2018-11-28 09:23:42	BP	4538543	7.02	7.02
2018-11-28 09:23:50	BP	4538545	5.99	5.99
2018-11-28 09:47:13	BP	4538557	0.96	0.96
2018-11-28 09:55:10	BP	4538559	11.99	11.99
2018-11-28 10:24:21	BP	4538567	38.99	38.99
2018-11-28 12:31:21	BP	4538593	1.49	1.49
2018-11-28 16:15:26	BP	4538609	2.4	2.40
2018-11-28 18:37:54	BP	4538625	6.29	6.29
2018-11-28 20:20:32	BP	4538653	1.92	1.92
2018-11-28 22:06:08	BP	4538685	9.99	9.99
2018-11-29 07:39:11	BP	4538697	3	3.00
2018-11-29 09:02:09	BP	4538709	9.59	9.59
2018-11-29 10:08:33	BP	4538715	2.8	2.80
2018-11-29 10:42:58	BP	4538731	14.99	14.99
2018-11-29 10:44:16	BP	4538735	5.99	5.99
2018-11-29 12:56:52	BP	4538765	3	3.00
2018-11-29 16:24:38	BP	4538799	2.39	2.39
2018-11-29 16:28:21	BP	4538801	5.59	5.59
2018-11-29 21:01:03	BP	4538823	6.29	6.29
2018-11-29 21:04:15	BP	4538825	22.49	22.49
2018-11-30 00:05:42	BP	4538829	7.2	7.20
2018-11-30 08:24:27	BP	4538839	5.19	5.19
2018-11-30 08:58:47	BP	4538841	1.92	1.92
2018-11-30 09:01:12	BP	4538843	0.48	0.48
2018-11-30 09:02:21	BP	4538845	1.28	1.28
2018-11-30 09:04:04	BP	4538849	0.37	0.37
2018-11-30 09:05:57	BP	4538851	0.56	0.56
2018-11-30 09:07:24	BP	4538855	1.36	1.36
2018-11-30 09:08:03	BP	4538857	1.44	1.44
2018-11-30 09:11:00	BP	4538859	5.39	5.39
2018-11-30 09:11:44	BP	4538861	2.43	2.43
2018-11-30 09:45:59	BP	4538869	1	1.00
2018-11-30 10:00:12	BP	4538871	5.99	5.99
2018-11-30 11:18:40	BP	4538887	11.99	11.99
2018-11-30 11:59:58	BP	4538891	9.99	9.99
2018-11-30 15:41:11	BP	4538913	2.99	2.99
2018-11-30 15:57:21	BP	4538921	3.99	3.99
2018-11-30 17:09:02	BP	4538925	7.2	7.20
2018-11-30 19:34:40	BP	4538929	14.4	14.40
2018-11-30 20:30:42	BP	4538933	15.19	15.19
2018-11-30 20:55:38	BP	4538939	4	4.00
2018-12-01 07:47:42	BP	4538945	13.49	13.49
2018-12-01 08:26:48	BP	4538947	17.54	17.54
2018-12-01 08:30:26	BP	4538949	5.39	5.39
2018-12-01 10:04:34	BP	4538953	0.48	0.48
2018-12-01 10:18:31	BP	4538955	0.96	0.96
2018-12-01 10:51:04	BP	4538957	3	3.00
2018-12-01 11:22:04	BP	4538963	10.09	10.09
2018-12-01 12:34:53	BP	4538965	0.3	0.30
2018-12-01 14:12:08	BP	4538969	5.99	5.99
2018-12-01 14:38:52	BP	4538971	16.19	16.19
2018-12-01 18:06:04	BP	4538977	4.99	4.99
2018-12-01 20:53:44	BP	4538985	13.49	13.49
2018-12-01 22:59:24	BP	4538991	1.43	1.43
2018-12-02 01:28:24	BP	4538997	0.8	0.80
2018-12-02 09:58:39	BP	4539003	1.92	1.92
2018-12-02 10:01:49	BP	4539005	3.57	3.57
2018-12-02 10:03:44	BP	4539007	1.92	1.92
2018-12-02 10:44:14	BP	4539019	0.42	0.42
2018-12-02 11:07:25	BP	4539023	0.14	0.14
2018-12-02 12:30:20	BP	4539027	2.1	2.10
2018-12-02 12:53:06	BP	4539029	1	1.00
2018-12-02 16:00:42	BP	4539049	1.2	1.20
2018-12-02 17:24:04	BP	4539069	3.49	3.49
2018-12-02 21:35:54	BP	4539089	3	3.00
2018-12-02 22:06:55	BP	4539093	4.99	4.99
2018-12-02 22:10:49	BP	4539095	1.19	1.19
2018-12-02 22:13:40	BP	4539097	1.19	1.19
2018-12-02 22:26:11	BP	4539099	0.16	0.16
2018-12-03 00:09:23	BP	4539117	9.99	9.99
2018-12-03 06:43:49	BP	4539123	4.54	4.54
2018-12-03 08:40:22	BP	4539137	0.4	0.40
2018-12-03 09:25:45	BP	4539149	4.2	4.20
2018-12-03 09:33:55	BP	4539151	2.99	2.99
2018-12-03 10:30:10	BP	4539173	14.99	14.99
2018-12-03 11:11:57	BP	4539189	1	1.00
2018-12-03 12:21:07	BP	4539203	3.99	3.99
2018-12-03 12:32:06	BP	4539211	4.99	4.99
2018-12-03 12:47:48	BP	4539213	3.6	3.60
2018-12-03 15:24:22	BP	4539233	4	4.00
2018-12-03 15:29:25	BP	4539237	4	4.00
2018-12-03 15:35:46	BP	4539241	4.99	4.99
2018-12-03 16:53:51	BP	4539257	0.2	0.20
2018-12-03 17:18:51	BP	4539261	14.99	14.99
2018-12-03 17:30:55	BP	4539263	3.6	3.60
2018-12-03 19:28:45	BP	4539271	2.09	2.09
2018-12-03 20:43:53	BP	4539275	24.99	24.99
2018-12-03 21:35:43	BP	4539283	1.08	1.08
2018-12-03 21:48:07	BP	4539285	1.08	1.08
2018-12-03 21:55:59	BP	4539287	0.27	0.27
2018-12-04 06:42:03	BP	4539295	0.2	0.20
2018-12-04 06:47:25	BP	4539297	0.27	0.27
2018-12-04 06:52:19	BP	4539299	0.54	0.54
2018-12-04 06:55:59	BP	4539303	0.8	0.80
2018-12-04 06:57:39	BP	4539301	6.99	6.99
2018-12-04 06:58:18	BP	4539307	1.6	1.60
2018-12-04 07:18:52	BP	4539309	1.28	1.28
2018-12-04 07:21:43	BP	4539311	1.92	1.92
2018-12-04 08:23:39	BP	4539315	6.49	6.49
2018-12-04 10:01:11	BP	4539337	20.99	20.99
2018-12-04 10:07:48	BP	4539339	4	4.00
2018-12-04 10:10:25	BP	4539341	4.99	4.99
2018-12-04 10:34:11	BP	4539345	0.6	0.60
2018-12-04 11:05:08	BP	4539361	6.49	6.49
2018-12-04 12:23:08	BP	4539379	14.99	14.99
2018-12-04 13:16:20	BP	4539387	7.99	7.99
2018-12-04 13:43:53	BP	4539391	14.99	14.99
2018-12-04 13:51:56	BP	4539397	3.2	3.20
2018-12-04 17:08:02	BP	4539415	14	14.00
2018-12-04 17:59:22	BP	4539421	22	22.00
2018-12-04 18:20:06	BP	4539423	4.54	4.54
2018-12-04 19:04:31	BP	4539427	2.99	2.99
2018-12-04 21:31:54	BP	4539443	2.49	2.49
2018-12-04 22:15:25	BP	4539445	2.49	2.49
2018-12-05 01:10:15	BP	4539455	1.68	1.68
2018-12-05 01:13:24	BP	4539459	0.8	0.80
2018-12-05 08:37:42	BP	4539475	0.6	0.60
2018-12-05 08:45:41	BP	4539479	0.24	0.24
2018-12-05 09:07:13	BP	4539487	0.72	0.72
2018-12-05 09:08:05	BP	4539489	1.62	1.62
2018-12-05 09:10:14	BP	4539493	0.8	0.80
2018-12-05 09:14:25	BP	4539491	6.99	6.99
2018-12-05 09:50:44	BP	4539495	27.29	27.29
2018-12-05 10:39:27	BP	4539511	14.99	14.99
2018-12-05 11:46:26	BP	4539523	2.99	2.99
2018-12-05 12:05:37	BP	4539533	2.49	2.49
2018-12-05 12:20:14	BP	4539535	6.49	6.49
2018-12-05 14:38:25	BP	4539545	2.49	2.49
2018-12-05 15:23:33	BP	4539551	0.2	0.20
2018-12-05 17:51:36	BP	4539575	2.09	2.09
2018-12-05 19:50:50	BP	4539585	19.99	19.99
2018-12-05 19:51:37	BP	4539587	11.99	11.99
2018-12-06 08:23:59	BP	4539617	14.99	14.99
2018-12-06 08:25:28	BP	4539619	4.99	4.99
2018-12-06 09:21:56	BP	4539637	4.99	4.99
2018-12-06 10:04:00	BP	4539649	3.99	3.99
2018-12-06 10:09:52	BP	4539651	0.4	0.40
2018-12-06 11:20:48	BP	4539661	1.28	1.28
2018-12-06 11:21:59	BP	4539663	1.44	1.44
2018-12-06 11:23:00	BP	4539665	0.48	0.48
2018-12-06 11:24:07	BP	4539667	5.39	5.39
2018-12-06 11:26:06	BP	4539669	4.99	4.99
2018-12-06 12:13:16	BP	4539683	9.89	9.89
2018-12-06 12:13:35	BP	4539685	1.92	1.92
2018-12-06 15:57:03	BP	4539715	0.48	0.48
2018-12-06 18:24:02	BP	4539729	0.1	0.10
2018-12-06 18:25:30	BP	4539731	11.89	11.89
2018-12-06 18:25:31	BP	4539733	0.2	0.20
2018-12-06 18:26:39	BP	4539735	0.6	0.60
2018-12-06 18:29:09	BP	4539737	10.49	10.49
2018-12-06 19:23:05	BP	4539745	4.5	4.50
2018-12-06 19:57:46	BP	4539749	24.99	24.99
2018-12-06 20:09:52	BP	4539751	22.49	22.49
2018-12-06 21:20:19	BP	4539755	7.2	7.20
2018-12-07 08:17:53	BP	4539763	1.92	1.92
2018-12-07 08:20:06	BP	4539765	1.44	1.44
2018-12-07 08:26:57	BP	4539767	1.12	1.12
2018-12-07 08:29:35	BP	4539769	3.99	3.99
2018-12-07 08:30:41	BP	4539771	0.16	0.16
2018-12-07 08:50:17	BP	4539777	0.24	0.24
2018-12-07 11:29:01	BP	4539791	9.99	9.99
2018-12-07 11:58:49	BP	4539797	6.99	6.99
2018-12-07 12:28:15	BP	4539799	3.99	3.99
2018-12-07 13:31:24	BP	4539807	14.99	14.99
2018-12-07 14:03:54	BP	4539815	5.99	5.99
2018-12-07 14:19:51	BP	4539825	5.99	5.99
2018-12-07 14:56:46	BP	4539829	14.99	14.99
2018-12-07 16:23:10	BP	4539837	9.99	9.99
2018-12-07 16:36:09	BP	4539839	0.5	0.50
2018-12-07 16:50:15	BP	4539841	4	4.00
2018-12-07 19:24:36	BP	4539849	4.54	4.54
2018-12-07 20:17:28	BP	4539855	6.89	6.89
2018-12-07 22:44:31	BP	4539865	9.99	9.99
2018-12-08 08:24:26	BP	4539879	0.4	0.40
2018-12-08 09:34:31	BP	4539883	6.8	6.80
2018-12-08 09:48:35	BP	4539885	12.99	12.99
2018-12-08 11:44:04	BP	4539897	14.99	14.99
2018-12-08 12:37:26	BP	4539905	5.99	5.99
2018-12-08 13:19:35	BP	4539913	4.8	4.80
2018-12-08 15:08:24	BP	4539929	6.49	6.49
2018-12-08 16:07:28	BP	4539937	6.29	6.29
2018-12-08 17:02:00	BP	4539941	6.49	6.49
2018-12-08 18:57:06	BP	4539951	10.89	10.89
2018-12-08 21:14:07	BP	4539959	3.99	3.99
2018-12-09 08:29:51	BP	4539969	5.99	5.99
2018-12-09 09:33:40	BP	4539973	1.92	1.92
2018-12-09 10:10:19	BP	4539977	0.96	0.96
2018-12-09 10:11:33	BP	4539979	1.44	1.44
2018-12-09 10:13:13	BP	4539981	1.28	1.28
2018-12-09 10:14:26	BP	4539983	0.56	0.56
2018-12-09 10:15:29	BP	4539985	1.12	1.12
2018-12-09 10:17:20	BP	4539987	0.56	0.56
2018-12-09 10:18:23	BP	4539989	1.68	1.68
2018-12-09 10:20:41	BP	4539991	13.5	13.50
2018-12-09 11:50:47	BP	4539995	2.49	2.49
2018-12-09 12:14:30	BP	4539999	4.99	4.99
2018-12-09 13:11:13	BP	4540003	0.2	0.20
2018-12-09 13:24:11	BP	4540005	3.99	3.99
2018-12-09 14:05:48	BP	4540007	0.4	0.40
2018-12-09 15:46:08	BP	4540017	2.5	2.50
2018-12-09 15:58:02	BP	4540019	2	2.00
2018-12-09 17:35:45	BP	4540021	3	3.00
2018-12-09 17:52:21	BP	4540023	4.99	4.99
2018-12-09 19:18:23	BP	4540033	12.69	12.69
2018-12-10 08:04:55	BP	4540055	1.68	1.68
2018-12-10 08:07:18	BP	4540059	0.24	0.24
2018-12-10 09:16:06	BP	4540067	0.1	0.10
2018-12-10 09:40:37	BP	4540075	30.99	30.99
2018-12-10 09:46:56	BP	4540079	7.89	7.89
2018-12-10 09:52:31	BP	4540081	4.86	4.86
2018-12-10 10:24:15	BP	4540095	6.49	6.49
2018-12-10 10:46:35	BP	4540099	3.2	3.20
2018-12-10 10:59:35	BP	4540103	1.4	1.40
2018-12-10 11:23:20	BP	4540113	6	6.00
2018-12-10 11:34:22	BP	4540121	14.99	14.99
2018-12-10 11:51:55	BP	4539447	9	9.00
2018-12-10 15:58:53	BP	4540149	0.5	0.50
2018-12-10 18:49:04	BP	4540161	9.99	9.99
2018-12-10 21:52:06	BP	4540171	1.92	1.92
2018-12-10 22:43:54	BP	4540173	1.99	1.99
2018-12-10 22:58:48	BP	4540175	2.99	2.99
2018-12-11 01:31:57	BP	4540179	3.6	3.60
2018-12-11 08:17:31	BP	4540181	14.99	14.99
2018-12-11 09:00:08	BP	4540193	1.99	1.99
2018-12-11 09:04:11	BP	4540195	0.3	0.30
2018-12-11 09:05:31	BP	4540197	1.6	1.60
2018-12-11 09:11:35	BP	4540199	1.44	1.44
2018-12-11 09:15:47	BP	4540203	1.68	1.68
2018-12-11 09:16:56	BP	4540205	0.21	0.21
2018-12-11 09:18:13	BP	4540207	0.84	0.84
2018-12-11 12:14:14	BP	4540217	5.99	5.99
2018-12-11 12:29:21	BP	4540219	2.99	2.99
2018-12-11 12:36:28	BP	4540221	5.99	5.99
2018-12-11 14:42:27	BP	4540235	5.99	5.99
2018-12-11 17:26:24	BP	4540255	2.1	2.10
2018-12-11 21:56:00	BP	4540269	19.39	19.39
2018-12-11 22:16:33	BP	4540271	5.39	5.39
2018-12-11 22:54:34	BP	4540275	0.27	0.27
2018-12-11 23:36:19	BP	4540277	2.09	2.09
2018-12-12 07:22:28	BP	4540287	0.32	0.32
2018-12-12 07:24:27	BP	4540289	0.48	0.48
2018-12-12 07:44:09	BP	4540293	1.34	1.34
2018-12-12 07:45:08	BP	4540295	0.54	0.54
2018-12-12 07:46:49	BP	4540297	1.28	1.28
2018-12-12 07:47:47	BP	4540301	0.72	0.72
2018-12-12 07:56:07	BP	4540303	1	1.00
2018-12-12 07:56:15	BP	4540305	0.3	0.30
2018-12-12 08:02:22	BP	4540307	1.44	1.44
2018-12-12 08:33:15	BP	4540309	0.24	0.24
2018-12-12 08:34:48	BP	4540311	1.19	1.19
2018-12-12 08:39:44	BP	4540313	2.49	2.49
2018-12-12 09:15:43	BP	4540315	3	3.00
2018-12-12 09:48:48	BP	4540319	4.49	4.49
2018-12-12 10:02:58	BP	4540327	11.99	11.99
2018-12-12 10:39:49	BP	4540341	9.99	9.99
2018-12-12 10:49:51	BP	4540343	1.99	1.99
2018-12-12 11:16:35	BP	4540345	14.99	14.99
2018-12-12 11:16:45	BP	4540347	2	2.00
2018-12-12 11:17:40	BP	4540349	0.2	0.20
2018-12-12 11:18:47	BP	4540351	0.1	0.10
2018-12-12 11:25:15	BP	4540353	0.6	0.60
2018-12-12 12:55:20	BP	4540361	14.99	14.99
2018-12-12 13:13:19	BP	4540363	6.99	6.99
2018-12-12 17:31:53	BP	4540383	1	1.00
2018-12-12 19:00:47	BP	4540389	22.49	22.49
2018-12-12 23:37:47	BP	4540401	9.49	9.49
2018-12-13 00:16:53	BP	4540403	9.99	9.99
2018-12-13 06:46:31	BP	4540421	2.7	2.70
2018-12-13 07:40:46	BP	4540425	4.99	4.99
2018-12-13 08:01:02	BP	4540429	5.19	5.19
2018-12-13 09:10:01	BP	4540435	1.8	1.80
2018-12-13 09:21:49	BP	4540441	0.2	0.20
2018-12-13 09:39:02	BP	4540445	3.99	3.99
2018-12-13 09:53:11	BP	4540321	6.49	6.49
2018-12-13 10:35:02	BP	4540449	6.49	6.49
2018-12-13 10:44:30	BP	4540451	11.4	11.40
2018-12-13 10:53:45	BP	4540453	15.99	15.99
2018-12-13 14:17:00	BP	4540475	6.49	6.49
2018-12-13 14:22:05	BP	4540477	6	6.00
2018-12-13 14:27:02	BP	4540479	6.49	6.49
2018-12-13 14:31:04	BP	4540481	5.19	5.19
2018-12-13 15:56:51	BP	4540489	0.9	0.90
2018-12-13 16:08:29	BP	4540487	6.49	6.49
2018-12-13 16:26:15	BP	4540493	4.99	4.99
2018-12-13 17:31:22	BP	4540499	3.99	3.99
2018-12-13 17:35:57	BP	4540501	3.99	3.99
2018-12-13 17:38:51	BP	4540503	3.99	3.99
2018-12-13 18:53:17	BP	4540513	22.49	22.49
2018-12-13 18:53:54	BP	4540515	22.49	22.49
2018-12-13 22:59:34	BP	4540519	0.24	0.24
2018-12-13 23:00:32	BP	4540521	0.16	0.16
2018-12-13 23:01:49	BP	4540523	0.32	0.32
2018-12-13 23:03:17	BP	4540525	1.92	1.92
2018-12-13 23:04:52	BP	4540527	0.72	0.72
2018-12-13 23:06:30	BP	4540531	1.03	1.03
2018-12-13 23:07:13	BP	4540533	0.63	0.63
2018-12-13 23:08:47	BP	4540535	1.68	1.68
2018-12-13 23:17:56	BP	4540537	2.49	2.49
2018-12-14 08:14:29	BP	4540553	2.49	2.49
2018-12-14 09:42:19	BP	4540567	3.2	3.20
2018-12-14 10:06:09	BP	4540569	5.09	5.09
2018-12-14 10:47:02	BP	4540589	2	2.00
2018-12-14 11:19:57	BP	4540601	2.4	2.40
2018-12-14 13:42:36	BP	4540617	1.25	1.25
2018-12-14 14:00:26	BP	4540621	2.06	2.06
2018-12-14 15:17:42	BP	4540637	4.99	4.99
2018-12-14 15:28:38	BP	4540639	4.99	4.99
2018-12-14 17:58:47	BP	4540663	1.49	1.49
2018-12-14 18:48:44	BP	4540667	23.4	23.40
2018-12-15 02:01:47	BP	4540683	2.4	2.40
2018-12-15 08:40:23	BP	4540685	2.4	2.40
2018-12-15 09:14:25	BP	4540689	3.99	3.99
2018-12-15 12:12:41	BP	4540709	0.9	0.90
2018-12-15 13:15:59	BP	4540711	2.49	2.49
2018-12-15 13:41:58	BP	4540713	6.99	6.99
2018-12-15 14:39:23	BP	4540715	2	2.00
2018-12-15 21:35:37	BP	4540725	4.79	4.79
2018-12-15 21:37:53	BP	4540729	4.79	4.79
2018-12-15 22:52:38	BP	4540731	2.99	2.99
2018-12-16 09:56:01	BP	4540741	1.28	1.28
2018-12-16 09:57:54	BP	4540743	0.84	0.84
2018-12-16 09:58:55	BP	4540745	1.12	1.12
2018-12-16 10:00:24	BP	4540747	0.28	0.28
2018-12-16 10:03:43	BP	4540749	11.99	11.99
2018-12-16 17:50:36	BP	4540783	6.49	6.49
2018-12-16 18:06:38	BP	4540785	1.99	1.99
2018-12-16 20:30:34	BP	4540801	3.99	3.99
2018-12-16 22:16:17	BP	4540807	5.99	5.99
2018-12-17 00:51:56	BP	4540825	4.89	4.89
2018-12-17 08:21:47	BP	4540835	0.6	0.60
2018-12-17 08:44:23	BP	4540837	6.4	6.40
2018-12-17 08:59:05	BP	4540839	0.4	0.40
2018-12-17 09:10:39	BP	4540845	4.5	4.50
2018-12-17 09:59:24	BP	4540853	3.99	3.99
2018-12-17 11:44:16	BP	4540881	0.2	0.20
2018-12-17 13:14:27	BP	4540899	4.99	4.99
2018-12-17 13:39:36	BP	4540903	3.6	3.60
2018-12-17 14:26:18	BP	4540907	0.9	0.90
2018-12-17 14:34:56	BP	4540909	1.5	1.50
2018-12-17 15:47:50	BP	4540919	5.84	5.84
2018-12-17 19:30:54	BP	4540963	4.86	4.86
2018-12-17 19:47:57	BP	4540965	2.49	2.49
2018-12-17 20:01:33	BP	4540967	0.5	0.50
2018-12-17 23:01:14	BP	4540979	0.2	0.20
2018-12-17 23:21:04	BP	4540983	0.4	0.40
2018-12-17 23:26:16	BP	4540985	1.4	1.40
2018-12-18 09:08:20	BP	4540995	1.5	1.50
2018-12-18 11:08:45	BP	4541027	3	3.00
2018-12-18 11:14:14	BP	4541029	11	11.00
2018-12-18 12:33:46	BP	4541047	2.49	2.49
2018-12-18 19:04:08	BP	4541069	5.39	5.39
2018-12-18 21:42:10	BP	4541137	5.99	5.99
2018-12-18 22:59:12	BP	4541143	1.62	1.62
2018-12-19 00:29:31	BP	4541145	5.7	5.70
2018-12-19 08:47:24	BP	4541157	4.95	4.95
2018-12-19 09:29:31	BP	4541159	6.49	6.49
2018-12-19 10:04:12	BP	4541055	6.49	6.49
2018-12-19 11:32:10	BP	4541167	0.6	0.60
2018-12-19 15:29:16	BP	4541183	2.99	2.99
2018-12-19 18:16:40	BP	4541193	0.5	0.50
2018-12-19 21:25:35	BP	4541201	1.28	1.28
2018-12-19 21:27:07	BP	4541203	1.28	1.28
2018-12-19 21:28:42	BP	4541205	1.88	1.88
2018-12-19 21:34:54	BP	4541209	1.99	1.99
2018-12-20 11:16:11	BP	4541235	4.2	4.20
2018-12-20 11:38:06	BP	4541237	6.49	6.49
2018-12-20 11:59:00	BP	4541239	2.99	2.99
2018-12-20 17:32:17	BP	4541267	0.2	0.20
2018-12-20 19:31:00	BP	4541273	1.99	1.99
2018-12-20 19:31:44	BP	4541275	1.19	1.19
2018-12-20 20:12:39	BP	4541289	14.99	14.99
2018-12-20 21:59:55	BP	4541297	22.49	22.49
2018-12-20 23:04:22	BP	4541301	3.6	3.60
2018-12-21 09:35:10	BP	4541311	14.99	14.99
2018-12-21 09:46:27	BP	4541313	3.6	3.60
2018-12-21 10:18:08	BP	4541319	5.99	5.99
2018-12-21 10:36:04	BP	4541321	5.19	5.19
2018-12-21 13:13:46	BP	4541331	14.99	14.99
2018-12-21 14:47:24	BP	4541337	6.89	6.89
2018-12-21 17:48:25	BP	4541353	1.72	1.72
2018-12-21 17:50:41	BP	4541355	1.68	1.68
2018-12-21 18:49:14	BP	4541359	2.16	2.16
2018-12-21 19:39:43	BP	4541361	24.99	24.99
2018-12-21 20:17:18	BP	4541363	6.29	6.29
2018-12-21 20:18:06	BP	4541365	22.49	22.49
2018-12-21 20:18:38	BP	4541367	6.29	6.29
2018-12-22 00:06:20	BP	4541379	51.99	51.99
2018-12-22 00:45:08	BP	4541381	0.42	0.42
2018-12-22 00:45:50	BP	4541383	4.19	4.19
2018-12-22 00:48:38	BP	4541385	0.54	0.54
2018-12-22 00:49:09	BP	4541387	0.27	0.27
2018-12-22 00:49:47	BP	4541389	0.81	0.81
2018-12-22 00:50:28	BP	4541391	0.39	0.39
2018-12-22 00:51:04	BP	4541393	2.16	2.16
2018-12-22 09:53:18	BP	4541403	7	7.00
2018-12-22 10:37:47	BP	4541405	12.49	12.49
2018-12-22 12:56:57	BP	4541413	14.99	14.99
2018-12-22 14:24:35	BP	4541415	1	1.00
2018-12-22 15:57:02	BP	4541419	2.7	2.70
2018-12-22 19:43:54	BP	4541423	9	9.00
2018-12-22 20:03:38	BP	4541425	1.44	1.44
2018-12-22 20:04:33	BP	4541427	2.16	2.16
2018-12-23 15:45:25	BP	4541563	14.99	14.99
2018-12-23 21:09:03	BP	4541571	2	2.00
2018-12-23 21:13:13	BP	4541573	2	2.00
2018-12-23 22:42:22	BP	4541575	6.48	6.48
2018-12-23 23:11:11	BP	4541577	1.6	1.60
2018-12-24 02:48:09	BP	4541579	7.8	7.80
2018-12-24 06:57:37	BP	4541583	14.99	14.99
2018-12-24 16:07:44	BP	4541603	10	10.00
2018-12-24 22:22:44	BP	4541607	0.98	0.98
2018-12-25 22:11:59	BP	4541631	0.3	0.30
2018-12-25 23:24:37	BP	4541633	0.96	0.96
2018-12-25 23:28:45	BP	4541635	0.54	0.54
2018-12-25 23:29:27	BP	4541637	0.54	0.54
2018-12-25 23:30:08	BP	4541639	0.96	0.96
2018-12-25 23:30:37	BP	4541641	0.32	0.32
2018-12-25 23:32:54	BP	4541643	0.42	0.42
2018-12-26 13:11:07	BP	4541657	4.2	4.20
2018-12-26 16:49:31	BP	4541671	1	1.00
2018-12-26 19:50:39	BP	4541681	0.9	0.90
2018-12-27 06:34:13	BP	4541687	9.6	9.60
2018-12-27 07:18:11	BP	4541689	3.2	3.20
2018-12-27 10:49:36	BP	4541703	1.2	1.20
2018-12-27 10:56:21	BP	4541705	11.99	11.99
2018-12-27 14:28:04	BP	4541737	14.99	14.99
2018-12-27 14:45:11	BP	4541739	9.99	9.99
2018-12-27 15:20:50	BP	4541741	14.99	14.99
2018-12-27 15:26:35	BP	4541745	0.1	0.10
2018-12-27 15:32:21	BP	4541747	5.99	5.99
2018-12-27 18:21:51	BP	4541753	6.49	6.49
2018-12-27 18:38:40	BP	4541757	2.49	2.49
2018-12-27 19:46:46	BP	4541763	23.4	23.40
2018-12-27 21:07:24	BP	4541769	5.24	5.24
2018-12-27 21:16:21	BP	4541771	14	14.00
2018-12-28 01:15:50	BP	4541779	1.62	1.62
2018-12-28 09:37:23	BP	4541789	15.29	15.29
2018-12-28 10:52:31	BP	4541801	6.49	6.49
2018-12-28 11:06:46	BP	4541803	2.69	2.69
2018-12-28 11:23:42	BP	4541805	1.5	1.50
2018-12-28 11:35:11	BP	4541807	24.99	24.99
2018-12-28 11:47:47	BP	4541809	0.4	0.40
2018-12-28 13:36:20	BP	4541813	3.99	3.99
2018-12-28 13:39:36	BP	4541817	22	22.00
2018-12-28 15:31:56	BP	4541829	6.49	6.49
2018-12-28 17:52:14	BP	4541835	22.49	22.49
2018-12-29 09:10:52	BP	4541865	1.5	1.50
2018-12-29 09:42:56	BP	4541823	2	2.00
2018-12-29 09:56:33	BP	4541869	1.49	1.49
2018-12-29 10:02:24	BP	4541873	0.1	0.10
2018-12-29 11:07:09	BP	4541877	7.6	7.60
2018-12-29 13:57:18	BP	4541889	6	6.00
2018-12-29 16:19:14	BP	4541897	0.49	0.49
2018-12-29 16:21:58	BP	4541901	1.44	1.44
2018-12-29 19:17:17	BP	4541913	2.99	2.99
2018-12-29 22:47:54	BP	4541917	0.8	0.80
2018-12-29 23:46:46	BP	4541921	1.28	1.28
2018-12-29 23:49:07	BP	4541923	0.6	0.60
2018-12-29 23:50:54	BP	4541925	0.36	0.36
2018-12-30 10:59:39	BP	4541939	6.49	6.49
2018-12-30 12:09:48	BP	4541951	4.99	4.99
2018-12-30 13:29:34	BP	4541957	2.99	2.99
2018-12-30 13:32:46	BP	4541955	24.99	24.99
2018-12-30 16:26:32	BP	4541973	5.99	5.99
2018-12-30 21:40:29	BP	4541979	1.49	1.49
2018-12-30 21:55:31	BP	4541981	6.49	6.49
2018-12-30 22:30:11	BP	4541983	4.2	4.20
2018-12-31 06:37:36	BP	4541985	4.5	4.50
2018-12-31 09:05:38	BP	4541995	14.99	14.99
2018-12-31 09:33:31	BP	4541999	4.99	4.99
2018-12-31 10:58:24	BP	4542015	3.99	3.99
2018-12-31 14:35:28	BP	4542041	5.99	5.99
2018-12-31 18:43:24	BP	4542053	16.99	16.99
2018-12-31 20:00:18	BP	4542063	0.54	0.54
2018-12-31 21:35:11	BP	4542065	3	3.00
2019-01-01 08:19:30	BP	4542067	18.99	18.99
2019-01-01 14:15:50	BP	4542073	5.99	5.99
2019-01-01 14:40:36	BP	4542081	3.39	3.39
2019-01-01 17:45:54	BP	4542087	14	14.00
2019-01-01 18:13:21	BP	4542093	1.28	1.28
2019-01-01 18:14:15	BP	4542097	1.92	1.92
2019-01-01 18:15:03	BP	4542095	14.99	14.99
2019-01-01 18:17:14	BP	4542099	1.28	1.28
2019-01-01 23:27:12	BP	4542113	0.96	0.96
2019-01-02 07:05:53	BP	4542123	2.25	2.25
2019-01-02 08:07:57	BP	4542127	1.8	1.80
2019-01-02 08:36:56	BP	4542129	14.99	14.99
2019-01-02 09:07:56	BP	4542131	6.89	6.89
2019-01-02 09:55:38	BP	4542145	0.09	0.09
2019-01-02 10:36:43	BP	4542153	11.99	11.99
2019-01-02 11:05:44	BP	4542155	8.4	8.40
2019-01-02 11:07:28	BP	4542157	1.6	1.60
2019-01-02 12:30:50	BP	4542171	0.1	0.10
2019-01-02 13:22:53	BP	4542177	5.99	5.99
2019-01-02 13:47:54	BP	4542185	24.99	24.99
2019-01-02 14:41:00	BP	4542193	6.75	6.75
2019-01-02 14:54:55	BP	4542195	2.49	2.49
2019-01-02 15:29:57	BP	4542201	1.49	1.49
2019-01-02 16:22:23	BP	4542205	4.49	4.49
2019-01-02 16:39:19	BP	4542211	9.99	9.99
2019-01-02 17:19:35	BP	4542209	40.19	40.19
2019-01-02 18:02:13	BP	4542217	3.99	3.99
2019-01-02 18:24:41	BP	4542223	4.32	4.32
2019-01-02 18:50:34	BP	4542225	0.5	0.50
2019-01-02 20:07:34	BP	4542233	3	3.00
2019-01-02 20:30:49	BP	4542245	13.49	13.49
2019-01-02 20:52:51	BP	4542247	5	5.00
2019-01-02 20:52:59	BP	4542253	3	3.00
2019-01-02 21:01:55	BP	4542249	15.99	15.99
2019-01-02 21:11:11	BP	4542255	6.49	6.49
2019-01-02 22:06:57	BP	4542261	22.49	22.49
2019-01-02 23:06:22	BP	4542265	0.32	0.32
2019-01-02 23:07:33	BP	4542267	0.16	0.16
2019-01-02 23:10:37	BP	4542271	0.05	0.05
2019-01-02 23:11:09	BP	4542273	0.24	0.24
2019-01-02 23:11:46	BP	4542277	0.16	0.16
2019-01-02 23:13:37	BP	4542279	0.24	0.24
2019-01-02 23:16:08	BP	4542283	0.24	0.24
2019-01-03 06:47:33	BP	4542297	0.6	0.60
2019-01-03 07:38:19	BP	4542299	9.99	9.99
2019-01-03 10:07:24	BP	4542235	3.99	3.99
2019-01-03 10:29:38	BP	4542321	0.1	0.10
2019-01-03 10:43:26	BP	4542331	14.99	14.99
2019-01-03 10:55:39	BP	4542181	4.99	4.99
2019-01-03 11:16:29	BP	4542339	9.99	9.99
2019-01-03 11:22:34	BP	4542345	6.49	6.49
2019-01-03 16:41:39	BP	4542399	1.2	1.20
2019-01-03 19:11:33	BP	4542433	0.32	0.32
2019-01-03 19:12:37	BP	4542437	0.48	0.48
2019-01-03 19:27:31	BP	4542439	7.99	7.99
2019-01-03 19:34:35	BP	4542441	0.48	0.48
2019-01-03 19:35:43	BP	4542443	0.48	0.48
2019-01-03 19:37:06	BP	4542445	1.19	1.19
2019-01-03 21:07:02	BP	4542459	1.4	1.40
2019-01-04 00:07:42	BP	4542471	1.92	1.92
2019-01-04 08:26:54	BP	4542477	9.99	9.99
2019-01-04 08:46:14	BP	4542483	9.99	9.99
2019-01-04 08:53:03	BP	4542485	4	4.00
2019-01-04 10:09:48	BP	4542491	0.2	0.20
2019-01-04 10:50:25	BP	4542495	0.1	0.10
2019-01-04 11:10:12	BP	4542501	8.99	8.99
2019-01-04 11:20:55	BP	4542507	4.99	4.99
2019-01-04 12:00:46	BP	4542513	0.48	0.48
2019-01-04 12:01:40	BP	4542515	1.44	1.44
2019-01-04 12:03:50	BP	4542517	1.44	1.44
2019-01-04 14:21:36	BP	4542533	1.6	1.60
2019-01-04 16:00:41	BP	4542541	3.99	3.99
2019-01-04 16:23:22	BP	4542543	1.8	1.80
2019-01-04 16:37:41	BP	4542547	3	3.00
2019-01-04 17:09:10	BP	4542549	22.49	22.49
2019-01-04 17:09:57	BP	4542551	22.49	22.49
2019-01-04 19:35:25	BP	4542557	4.49	4.49
2019-01-04 21:00:55	BP	4542559	6.49	6.49
2019-01-05 00:09:10	BP	4542569	2	2.00
2019-01-05 10:12:42	BP	4542577	2.99	2.99
2019-01-05 10:43:17	BP	4542579	6.49	6.49
2019-01-05 12:38:13	BP	4542591	4.99	4.99
2019-01-05 12:39:42	BP	4542593	0.48	0.48
2019-01-05 12:40:33	BP	4542595	2.16	2.16
2019-01-05 12:41:44	BP	4542597	2.16	2.16
2019-01-05 12:45:53	BP	4542599	0.21	0.21
2019-01-05 12:46:20	BP	4542601	0.21	0.21
2019-01-05 12:46:52	BP	4542603	0.14	0.14
2019-01-05 12:47:53	BP	4542605	0.42	0.42
2019-01-05 12:48:56	BP	4542607	0.63	0.63
2019-01-05 12:52:27	BP	4542609	9.99	9.99
2019-01-05 13:51:31	BP	4542615	2.49	2.49
2019-01-05 15:13:27	BP	4542619	3.99	3.99
2019-01-05 23:03:43	BP	4542625	4.79	4.79
2019-01-06 08:04:30	BP	4542631	5.6	5.60
2019-01-06 08:24:39	BP	4542633	2.7	2.70
2019-01-06 09:27:50	BP	4542637	4.79	4.79
2019-01-06 11:12:00	BP	4542649	0.24	0.24
2019-01-06 11:14:12	BP	4542651	1.19	1.19
2019-01-06 11:14:58	BP	4542653	0.24	0.24
2019-01-06 11:16:02	BP	4542655	0.4	0.40
2019-01-06 15:13:04	BP	4542669	6.49	6.49
2019-01-06 18:54:38	BP	4542675	3.99	3.99
2019-01-06 19:09:40	BP	4542677	2.99	2.99
2019-01-06 19:40:24	BP	4542679	6.49	6.49
2019-01-06 20:36:24	BP	4542685	5.99	5.99
2019-01-06 21:07:25	BP	4542689	3.49	3.49
2019-01-06 21:08:35	BP	4542691	4.19	4.19
2019-01-06 21:11:27	BP	4542693	1.68	1.68
2019-01-06 21:19:06	BP	4542695	3.6	3.60
2019-01-06 23:15:24	BP	4542709	4.79	4.79
2019-01-06 23:52:47	BP	4542713	1.49	1.49
2019-01-06 23:53:52	BP	4542715	0.2	0.20
2019-01-06 23:54:27	BP	4542717	0.4	0.40
2019-01-06 23:55:39	BP	4542719	0.6	0.60
2019-01-06 23:57:02	BP	4542721	1.49	1.49
2019-01-06 23:59:08	BP	4542723	0.54	0.54
2019-01-07 07:01:44	BP	4542731	0.48	0.48
2019-01-07 07:02:59	BP	4542733	0.48	0.48
2019-01-07 07:03:30	BP	4542735	0.32	0.32
2019-01-07 07:09:08	BP	4542737	0.3	0.30
2019-01-07 07:10:40	BP	4542739	0.3	0.30
2019-01-07 07:12:23	BP	4542741	1.49	1.49
2019-01-07 07:14:51	BP	4542745	1.99	1.99
2019-01-07 07:15:24	BP	4542747	0.48	0.48
2019-01-07 07:16:57	BP	4542749	0.48	0.48
2019-01-07 07:17:53	BP	4542751	0.96	0.96
2019-01-07 07:18:52	BP	4542753	0.32	0.32
2019-01-07 08:03:20	BP	4542755	3.6	3.60
2019-01-07 08:57:07	BP	4542763	0.2	0.20
2019-01-07 09:12:13	BP	4542767	2.49	2.49
2019-01-07 09:24:38	BP	4542775	47.49	47.49
2019-01-07 09:33:17	BP	4542545	6.49	6.49
2019-01-07 10:15:42	BP	4542799	4.86	4.86
2019-01-07 10:21:48	BP	4542801	0.25	0.25
2019-01-07 12:03:42	BP	4542817	1.21	1.21
2019-01-07 12:04:37	BP	4542819	15.99	15.99
2019-01-07 13:17:42	BP	4542831	2.49	2.49
2019-01-07 13:54:16	BP	4542843	9.99	9.99
2019-01-07 14:50:13	BP	4542851	2.4	2.40
2019-01-07 15:21:36	BP	4542859	7.99	7.99
2019-01-07 15:43:37	BP	4542861	9.99	9.99
2019-01-07 17:03:50	BP	4542875	0.2	0.20
2019-01-07 18:39:13	BP	4542895	5.4	5.40
2019-01-07 19:38:57	BP	4542901	0.5	0.50
2019-01-07 20:25:49	BP	4542907	7.19	7.19
2019-01-07 20:34:45	BP	4542911	2.99	2.99
2019-01-07 20:39:33	BP	4542913	19.99	19.99
2019-01-07 22:01:11	BP	4542917	5.99	5.99
2019-01-08 02:56:47	BP	4542949	5.99	5.99
2019-01-08 08:03:31	BP	4542955	13.49	13.49
2019-01-08 08:48:41	BP	4542959	0.5	0.50
2019-01-08 09:17:36	BP	4542829	14.99	14.99
2019-01-08 11:41:17	BP	4542985	0.2	0.20
2019-01-08 12:23:41	BP	4543015	3.99	3.99
2019-01-08 14:05:18	BP	4543037	6.49	6.49
2019-01-08 14:19:15	BP	4543039	5.99	5.99
2019-01-08 15:23:38	BP	4543053	0.8	0.80
2019-01-08 16:45:35	BP	4542867	4	4.00
2019-01-08 17:31:49	BP	4543057	2.09	2.09
2019-01-08 17:57:11	BP	4543065	6.49	6.49
2019-01-08 18:41:19	BP	4543067	5.99	5.99
2019-01-08 21:21:33	BP	4543081	1.44	1.44
2019-01-08 21:23:08	BP	4543083	1.92	1.92
2019-01-08 21:24:45	BP	4543085	0.35	0.35
2019-01-08 21:26:11	BP	4543087	4.19	4.19
2019-01-08 21:29:26	BP	4543089	0.24	0.24
2019-01-08 21:38:05	BP	4543091	2.16	2.16
2019-01-08 21:42:52	BP	4543093	0.48	0.48
2019-01-08 21:43:39	BP	4543095	0.08	0.08
2019-01-08 21:44:55	BP	4543097	0.08	0.08
2019-01-08 22:56:22	BP	4543099	4.99	4.99
2019-01-09 08:13:58	BP	4543117	3.6	3.60
2019-01-09 08:28:19	BP	4543121	1	1.00
2019-01-09 09:45:41	BP	4543127	10.49	10.49
2019-01-09 10:42:10	BP	4543145	4.49	4.49
2019-01-09 10:45:14	BP	4543149	7.19	7.19
2019-01-09 11:15:35	BP	4543155	3.99	3.99
2019-01-09 12:54:23	BP	4543169	9	9.00
2019-01-09 13:00:25	BP	4543171	9	9.00
2019-01-09 13:40:09	BP	4543187	6.49	6.49
2019-01-09 15:37:18	BP	4543197	6.49	6.49
2019-01-09 17:32:39	BP	4543207	6.49	6.49
2019-01-09 18:19:01	BP	4543215	4.99	4.99
2019-01-09 18:21:19	BP	4543217	2.4	2.40
2019-01-09 20:49:59	BP	4543225	23.4	23.40
2019-01-09 20:58:36	BP	4543227	6.49	6.49
2019-01-10 06:53:03	BP	4543241	4.54	4.54
2019-01-10 06:59:52	BP	4543243	4.54	4.54
2019-01-10 08:19:13	BP	4543245	1.28	1.28
2019-01-10 08:21:59	BP	4543251	0.48	0.48
2019-01-10 08:22:16	BP	4543249	3.6	3.60
2019-01-10 08:24:46	BP	4543253	1.92	1.92
2019-01-10 09:09:15	BP	4543271	0.2	0.20
2019-01-10 09:43:35	BP	4543275	10.09	10.09
2019-01-10 10:09:08	BP	4543285	14.99	14.99
2019-01-10 11:21:11	BP	4543297	6.49	6.49
2019-01-10 11:51:30	BP	4543301	14.47	14.47
2019-01-10 11:53:44	BP	4543303	14.99	14.99
2019-01-10 12:05:08	BP	4543309	0.9	0.90
2019-01-10 12:39:51	BP	4543311	14.99	14.99
2019-01-10 18:57:32	BP	4543333	2.99	2.99
2019-01-10 19:13:33	BP	4543335	14.99	14.99
2019-01-10 20:14:44	BP	4543347	17.14	17.14
2019-01-11 01:05:05	BP	4543365	3.99	3.99
2019-01-11 08:28:49	BP	4543369	2.16	2.16
2019-01-11 09:32:45	BP	4543391	0.2	0.20
2019-01-11 09:58:28	BP	4543395	24.99	24.99
2019-01-11 11:24:27	BP	4543363	25	25.00
2019-01-11 13:01:15	BP	4543409	3.99	3.99
2019-01-11 13:32:08	BP	4543417	5.99	5.99
2019-01-11 13:37:20	BP	4543419	1.2	1.20
2019-01-11 13:56:42	BP	4543425	1.2	1.20
2019-01-11 14:42:08	BP	4543435	9.99	9.99
2019-01-11 14:45:59	BP	4543437	4.09	4.09
2019-01-11 14:48:46	BP	4543441	9.99	9.99
2019-01-11 15:13:48	BP	4543447	3.24	3.24
2019-01-11 18:31:50	BP	4543471	3.99	3.99
2019-01-11 21:40:48	BP	4543485	22.49	22.49
2019-01-11 21:41:26	BP	4543487	22.49	22.49
2019-01-11 21:42:20	BP	4543489	6.29	6.29
2019-01-12 08:08:44	BP	4543511	5.84	5.84
2019-01-12 10:21:30	BP	4543515	0.5	0.50
2019-01-12 11:34:39	BP	4543519	2.99	2.99
2019-01-12 13:25:52	BP	4543527	11.99	11.99
2019-01-12 14:25:34	BP	4543529	5.99	5.99
2019-01-12 15:01:47	BP	4543531	3.99	3.99
2019-01-12 15:10:24	BP	4543533	5.99	5.99
2019-01-12 15:37:19	BP	4543537	2.99	2.99
2019-01-12 15:38:58	BP	4543541	6.69	6.69
2019-01-12 15:39:57	BP	4543545	2.99	2.99
2019-01-12 19:58:27	BP	4543563	6.99	6.99
2019-01-12 23:20:51	BP	4543569	5.99	5.99
2019-01-13 10:44:16	BP	4543573	6.49	6.49
2019-01-13 11:26:48	BP	4543581	21.99	21.99
2019-01-13 14:58:44	BP	4543599	6.29	6.29
2019-01-13 15:38:22	BP	4543601	9.99	9.99
2019-01-13 15:43:38	BP	4543603	6.49	6.49
2019-01-13 17:27:51	BP	4543605	14.4	14.40
2019-01-13 18:13:03	BP	4543611	4.79	4.79
2019-01-13 18:15:12	BP	4543613	1.92	1.92
2019-01-13 18:16:12	BP	4543615	0.32	0.32
2019-01-13 18:17:30	BP	4543617	0.48	0.48
2019-01-13 18:18:13	BP	4543619	0.48	0.48
2019-01-13 18:19:15	BP	4543621	0.48	0.48
2019-01-13 18:19:59	BP	4543623	0.42	0.42
2019-01-13 18:21:15	BP	4543625	4.19	4.19
2019-01-13 18:29:35	BP	4543627	14.99	14.99
2019-01-13 18:57:18	BP	4543629	13.99	13.99
2019-01-13 19:44:05	BP	4543631	6.49	6.49
2019-01-13 19:57:28	BP	4543635	0.28	0.28
2019-01-13 19:58:33	BP	4543637	0.35	0.35
2019-01-13 20:00:51	BP	4543639	1.19	1.19
2019-01-13 20:03:06	BP	4543641	0.32	0.32
2019-01-13 20:04:46	BP	4543645	0.4	0.40
2019-01-13 21:14:24	BP	4543655	14.99	14.99
2019-01-14 08:38:18	BP	4543669	2.25	2.25
2019-01-14 08:41:27	BP	4543671	3.6	3.60
2019-01-14 09:03:40	BP	4543677	8.99	8.99
2019-01-14 09:11:16	BP	4543679	2.49	2.49
2019-01-14 09:36:47	BP	4543689	4.8	4.80
2019-01-14 10:06:20	BP	4543693	0.3	0.30
2019-01-14 10:54:35	BP	4543701	4.54	4.54
2019-01-14 10:55:18	BP	4543703	4.5	4.50
2019-01-14 11:44:47	BP	4543721	5.59	5.59
2019-01-14 12:00:29	BP	4543725	2	2.00
2019-01-14 13:35:50	BP	4543739	5.99	5.99
2019-01-14 14:00:57	BP	4543745	12.79	12.79
2019-01-14 15:13:49	BP	4543757	5.99	5.99
2019-01-14 18:47:15	BP	4543791	4.54	4.54
2019-01-14 18:47:53	BP	4543799	32.99	32.99
2019-01-14 20:53:49	BP	4543813	1.6	1.60
2019-01-14 20:59:23	BP	4543815	24.99	24.99
2019-01-14 22:16:19	BP	4543821	6.49	6.49
2019-01-14 23:19:55	BP	4543829	0.84	0.84
2019-01-14 23:22:55	BP	4543833	1.26	1.26
2019-01-14 23:27:57	BP	4543837	0.48	0.48
2019-01-14 23:29:53	BP	4543839	1.99	1.99
2019-01-14 23:31:31	BP	4543841	0.48	0.48
2019-01-14 23:32:58	BP	4543843	0.56	0.56
2019-01-14 23:34:37	BP	4543845	0.32	0.32
2019-01-14 23:50:58	BP	4543847	6.49	6.49
2019-01-15 06:21:11	BP	4543851	2.49	2.49
2019-01-15 11:21:47	BP	4543877	4.32	4.32
2019-01-15 13:07:49	BP	4543887	6.49	6.49
2019-01-15 17:55:43	BP	4543927	6.49	6.49
2019-01-15 18:03:54	BP	4543931	6.49	6.49
2019-01-15 18:12:52	BP	4543933	1	1.00
2019-01-15 21:09:22	BP	4543953	0.48	0.48
2019-01-15 21:09:53	BP	4543955	0.72	0.72
2019-01-15 21:13:45	BP	4543957	7.99	7.99
2019-01-15 21:14:38	BP	4543959	0.24	0.24
2019-01-15 23:39:11	BP	4543969	24.99	24.99
2019-01-16 08:09:42	BP	4543979	0.75	0.75
2019-01-16 08:47:37	BP	4543983	6.49	6.49
2019-01-16 09:03:19	BP	4543985	1.99	1.99
2019-01-16 09:37:21	BP	4543999	2.4	2.40
2019-01-16 09:57:48	BP	4544001	0.18	0.18
2019-01-16 10:26:06	BP	4544007	9.99	9.99
2019-01-16 11:21:35	BP	4544017	5.19	5.19
2019-01-16 12:23:56	BP	4544031	1.28	1.28
2019-01-16 12:24:38	BP	4544033	2.16	2.16
2019-01-16 12:25:40	BP	4544035	0.48	0.48
2019-01-16 12:26:03	BP	4544037	0.48	0.48
2019-01-16 12:26:26	BP	4544039	0.48	0.48
2019-01-16 12:26:56	BP	4544041	0.24	0.24
2019-01-16 12:27:22	BP	4544043	1.28	1.28
2019-01-16 12:28:10	BP	4544047	0.32	0.32
2019-01-16 13:18:10	BP	4544061	14.99	14.99
2019-01-16 13:19:40	BP	4544063	13.79	13.79
2019-01-16 14:29:22	BP	4544071	9.99	9.99
2019-01-16 14:46:35	BP	4544075	5.49	5.49
2019-01-16 17:46:16	BP	4544109	2.99	2.99
2019-01-16 19:30:32	BP	4544117	2.7	2.70
2019-01-16 22:47:45	BP	4544135	6	6.00
2019-01-16 22:54:19	BP	4544137	4.99	4.99
2019-01-17 09:00:12	BP	4544151	11.69	11.69
2019-01-17 11:27:58	BP	4544171	9.99	9.99
2019-01-17 12:09:11	BP	4544179	14.99	14.99
2019-01-17 12:15:42	BP	4544185	9.99	9.99
2019-01-17 12:20:18	BP	4544183	27.99	27.99
2019-01-17 12:45:01	BP	4544191	1.4	1.40
2019-01-17 13:01:01	BP	4544193	1.5	1.50
2019-01-17 13:51:52	BP	4544209	5.99	5.99
2019-01-17 15:33:31	BP	4544231	1.2	1.20
2019-01-17 15:41:50	BP	4544233	2.4	2.40
2019-01-17 21:19:08	BP	4544275	3.19	3.19
2019-01-17 21:37:34	BP	4544273	5.19	5.19
2019-01-17 23:44:08	BP	4544293	9.99	9.99
2019-01-18 01:07:05	BP	4544297	7.99	7.99
2019-01-18 08:51:40	BP	4544303	1.28	1.28
2019-01-18 08:53:16	BP	4544305	0.16	0.16
2019-01-18 08:55:18	BP	4544307	0.23	0.23
2019-01-18 08:55:51	BP	4544309	0.27	0.27
2019-01-18 08:56:23	BP	4544311	0.27	0.27
2019-01-18 08:56:56	BP	4544313	2.24	2.24
2019-01-18 08:57:43	BP	4544315	0.27	0.27
2019-01-18 08:59:25	BP	4544317	0.16	0.16
2019-01-18 09:00:17	BP	4544319	0.16	0.16
2019-01-18 09:29:24	BP	4544323	0.16	0.16
2019-01-18 12:25:31	BP	4544335	6	6.00
2019-01-18 12:28:09	BP	4544337	6	6.00
2019-01-18 13:22:53	BP	4544347	4.99	4.99
2019-01-18 16:47:14	BP	4544357	0.5	0.50
2019-01-18 19:13:46	BP	4544373	6	6.00
2019-01-18 19:30:42	BP	4544375	22.49	22.49
2019-01-18 23:01:11	BP	4544385	4.99	4.99
2019-01-18 23:56:01	BP	4544387	6.49	6.49
2019-01-19 02:21:53	BP	4544389	24.99	24.99
2019-01-19 09:31:01	BP	4544395	11.99	11.99
2019-01-19 09:32:25	BP	4544371	0.4	0.40
2019-01-19 11:02:49	BP	4544405	9.99	9.99
2019-01-19 12:01:12	BP	4544411	0.6	0.60
2019-01-19 15:02:28	BP	4544423	2.7	2.70
2019-01-19 15:10:12	BP	4544425	2.7	2.70
2019-01-19 17:26:31	BP	4544431	3.99	3.99
2019-01-19 20:40:48	BP	4544435	1.44	1.44
2019-01-19 20:42:53	BP	4544437	0.27	0.27
2019-01-19 20:47:37	BP	4544439	1.74	1.74
2019-01-19 20:48:46	BP	4544441	0.42	0.42
2019-01-19 20:49:32	BP	4544443	0.42	0.42
2019-01-19 20:51:16	BP	4544445	0.63	0.63
2019-01-19 21:12:31	BP	4544447	12	12.00
2019-01-19 21:13:33	BP	4544449	0.42	0.42
2019-01-19 21:14:38	BP	4544451	1.04	1.04
2019-01-19 21:15:25	BP	4544453	0.42	0.42
2019-01-19 21:36:33	BP	4544457	0.72	0.72
2019-01-19 21:37:39	BP	4544459	0.72	0.72
2019-01-19 21:38:41	BP	4544461	0.72	0.72
2019-01-19 21:41:25	BP	4544463	1.19	1.19
2019-01-19 21:42:32	BP	4544465	0.48	0.48
2019-01-19 21:43:21	BP	4544467	1.19	1.19
2019-01-19 21:54:06	BP	4544471	2.16	2.16
2019-01-20 08:12:04	BP	4544481	0.54	0.54
2019-01-20 09:20:33	BP	4544483	3	3.00
2019-01-20 09:59:33	BP	4544485	4.99	4.99
2019-01-20 10:11:36	BP	4544487	5.99	5.99
2019-01-20 11:33:29	BP	4544499	9.99	9.99
2019-01-20 17:53:46	BP	4544527	6.49	6.49
2019-01-21 02:04:19	BP	4544549	4.8	4.80
2019-01-21 07:33:48	BP	4544551	2.8	2.80
2019-01-21 09:30:36	BP	4544575	9.99	9.99
2019-01-21 09:51:45	BP	4544587	9.99	9.99
2019-01-21 10:22:58	BP	4544599	4.99	4.99
2019-01-21 11:33:23	BP	4544615	10.5	10.50
2019-01-21 12:11:43	BP	4544621	18.99	18.99
2019-01-21 12:55:39	BP	4544629	5.99	5.99
2019-01-21 13:42:51	BP	4544633	2.7	2.70
2019-01-21 15:48:50	BP	4544661	6.49	6.49
2019-01-21 18:23:17	BP	4544683	4.99	4.99
2019-01-21 18:31:40	BP	4544685	9.99	9.99
2019-01-21 20:07:37	BP	4544699	0.48	0.48
2019-01-21 20:08:55	BP	4544701	0.16	0.16
2019-01-21 20:09:31	BP	4544703	0.16	0.16
2019-01-21 20:10:30	BP	4544705	0.48	0.48
2019-01-21 20:11:10	BP	4544707	1.19	1.19
2019-01-21 20:46:09	BP	4544713	0.96	0.96
2019-01-21 21:57:15	BP	4544723	16.99	16.99
2019-01-22 08:23:01	BP	4544741	0.2	0.20
2019-01-22 09:35:23	BP	4544751	1.99	1.99
2019-01-22 09:46:26	BP	4544755	2	2.00
2019-01-22 10:31:55	BP	4544765	6.49	6.49
2019-01-22 11:26:34	BP	4544771	3.99	3.99
2019-01-22 11:30:51	BP	4544767	5.49	5.49
2019-01-22 12:35:00	BP	4544789	17.99	17.99
2019-01-22 13:05:43	BP	4544799	5.99	5.99
2019-01-22 13:47:14	BP	4544807	6.49	6.49
2019-01-22 14:19:27	BP	4544815	6.49	6.49
2019-01-22 14:54:12	BP	4544821	6.49	6.49
2019-01-22 15:13:06	BP	4544825	2.4	2.40
2019-01-22 15:51:12	BP	4544827	14.99	14.99
2019-01-22 15:52:30	BP	4544829	5.6	5.60
2019-01-22 16:03:19	BP	4544833	6.49	6.49
2019-01-22 16:09:46	BP	4544835	4.49	4.49
2019-01-22 16:19:37	BP	4544839	6.49	6.49
2019-01-22 16:26:56	BP	4544843	0.8	0.80
2019-01-22 16:28:56	BP	4544845	4.99	4.99
2019-01-22 16:43:30	BP	4544851	3.39	3.39
2019-01-22 18:29:03	BP	4544865	3.99	3.99
2019-01-22 20:11:12	BP	4544871	9.99	9.99
2019-01-22 21:39:33	BP	4544873	23.4	23.40
2019-01-23 04:09:37	BP	4544881	14.99	14.99
2019-01-23 09:20:10	BP	4544901	0.21	0.21
2019-01-23 11:22:19	BP	4544925	0.4	0.40
2019-01-23 11:24:53	BP	4544927	0.6	0.60
2019-01-23 11:45:02	BP	4544929	3.99	3.99
2019-01-23 13:26:22	BP	4544939	5.19	5.19
2019-01-23 13:49:04	BP	4544943	6.79	6.79
2019-01-23 14:08:41	BP	4544947	1.47	1.47
2019-01-23 16:25:51	BP	4544961	0.24	0.24
2019-01-23 16:26:26	BP	4544963	0.32	0.32
2019-01-23 16:27:02	BP	4544965	0.48	0.48
2019-01-23 16:27:34	BP	4544967	0.24	0.24
2019-01-23 16:28:31	BP	4544969	2.16	2.16
2019-01-23 16:29:48	BP	4544971	1.99	1.99
2019-01-23 16:45:08	BP	4544973	1.19	1.19
2019-01-23 16:45:42	BP	4544975	0.64	0.64
2019-01-23 16:49:17	BP	4544977	0.21	0.21
2019-01-23 17:46:39	BP	4544981	0.8	0.80
2019-01-23 19:22:32	BP	4544995	5.99	5.99
2019-01-23 23:05:33	BP	4545011	8.09	8.09
2019-01-24 08:45:49	BP	4545027	1.92	1.92
2019-01-24 09:10:35	BP	4545033	6.49	6.49
2019-01-24 10:47:57	BP	4545051	0.2	0.20
2019-01-24 10:49:52	BP	4545053	0.42	0.42
2019-01-24 10:50:34	BP	4545055	0.07	0.07
2019-01-24 10:52:31	BP	4545057	0.42	0.42
2019-01-24 10:53:24	BP	4545059	0.32	0.32
2019-01-24 10:53:58	BP	4545061	1.19	1.19
2019-01-24 11:13:38	BP	4545067	6.49	6.49
2019-01-24 12:29:27	BP	4545073	12	12.00
2019-01-24 12:29:51	BP	4545075	0.2	0.20
2019-01-24 12:31:53	BP	4545077	13.5	13.50
2019-01-24 12:33:17	BP	4545079	3	3.00
2019-01-24 12:34:30	BP	4545081	13.5	13.50
2019-01-24 14:20:46	BP	4545093	14.99	14.99
2019-01-24 14:26:45	BP	4545095	0.32	0.32
2019-01-24 14:27:30	BP	4545097	0.48	0.48
2019-01-24 14:28:58	BP	4545099	1.99	1.99
2019-01-24 14:29:59	BP	4545101	0.32	0.32
2019-01-24 15:41:01	BP	4545113	9.59	9.59
2019-01-24 17:46:55	BP	4545131	5.4	5.40
2019-01-24 19:31:28	BP	4545145	4	4.00
2019-01-24 20:39:26	BP	4545153	6.49	6.49
2019-01-24 20:59:46	BP	4545159	4.32	4.32
2019-01-24 21:26:26	BP	4545163	14.99	14.99
2019-01-24 22:46:54	BP	4545167	6.49	6.49
2019-01-25 10:29:29	BP	4545205	6.49	6.49
2019-01-25 11:28:22	BP	4545209	2.4	2.40
2019-01-25 12:39:11	BP	4545215	3	3.00
2019-01-25 12:43:52	BP	4545217	2	2.00
2019-01-25 13:27:39	BP	4545221	6.49	6.49
2019-01-25 16:02:48	BP	4545241	4.5	4.50
2019-01-25 18:43:29	BP	4545255	3.99	3.99
2019-01-25 18:56:40	BP	4545257	22.49	22.49
2019-01-25 18:57:56	BP	4545259	22.49	22.49
2019-01-25 18:58:26	BP	4545263	22.49	22.49
2019-01-25 21:17:13	BP	4545271	2.19	2.19
2019-01-25 21:21:49	BP	4545273	1.99	1.99
2019-01-26 09:06:01	BP	4545299	2.99	2.99
2019-01-26 11:13:44	BP	4545315	4.05	4.05
2019-01-26 11:32:52	BP	4545317	2.49	2.49
2019-01-26 16:17:08	BP	4545329	2.49	2.49
2019-01-26 18:07:53	BP	4545331	14.99	14.99
2019-01-26 18:36:00	BP	4545333	0.8	0.80
2019-01-27 03:37:11	BP	4545357	5.1	5.10
2019-01-27 10:35:07	BP	4545371	0.48	0.48
2019-01-27 10:35:32	BP	4545373	1.99	1.99
2019-01-27 10:36:25	BP	4545375	1.92	1.92
2019-01-27 11:27:34	BP	4545381	1.28	1.28
2019-01-27 11:28:26	BP	4545383	0.9	0.90
2019-01-27 11:34:29	BP	4545385	0.9	0.90
2019-01-27 11:36:08	BP	4545387	1.26	1.26
2019-01-27 11:37:08	BP	4545389	0.42	0.42
2019-01-27 11:37:57	BP	4545391	1.89	1.89
2019-01-27 12:57:50	BP	4545397	0.9	0.90
2019-01-27 13:05:21	BP	4545399	0.72	0.72
2019-01-27 13:29:58	BP	4545403	0.2	0.20
2019-01-27 13:39:28	BP	4545405	2.99	2.99
2019-01-27 14:10:11	BP	4545407	3.99	3.99
2019-01-27 14:16:03	BP	4545411	3.6	3.60
2019-01-27 14:21:06	BP	4545413	6.49	6.49
2019-01-27 14:55:01	BP	4545417	9.89	9.89
2019-01-27 14:57:04	BP	4545419	2.49	2.49
2019-01-27 16:09:43	BP	4545427	6.99	6.99
2019-01-27 17:20:10	BP	4545431	2.99	2.99
2019-01-27 18:02:45	BP	4545439	2.99	2.99
2019-01-27 18:10:48	BP	4545441	5.99	5.99
2019-01-27 18:26:28	BP	4545443	6.99	6.99
2019-01-28 06:40:32	BP	4545463	1.68	1.68
2019-01-28 08:27:35	BP	4545477	2.49	2.49
2019-01-28 09:05:22	BP	4545483	0.3	0.30
2019-01-28 09:45:10	BP	4545489	9.2	9.20
2019-01-28 11:00:04	BP	4545509	1.8	1.80
2019-01-28 11:54:03	BP	4545521	3	3.00
2019-01-28 12:07:11	BP	4545533	6.49	6.49
2019-01-28 12:28:38	BP	4545537	5.99	5.99
2019-01-28 12:59:31	BP	4545547	8	8.00
2019-01-28 13:34:49	BP	4545551	0.25	0.25
2019-01-28 13:38:37	BP	4545557	2.49	2.49
2019-01-28 14:19:44	BP	4545563	9.99	9.99
2019-01-28 14:46:37	BP	4545565	4.99	4.99
2019-01-28 14:52:11	BP	4545567	14.39	14.39
2019-01-28 15:05:52	BP	4545569	4.99	4.99
2019-01-28 16:06:38	BP	4545583	0.7	0.70
2019-01-28 16:28:13	BP	4545587	2.8	2.80
2019-01-28 17:05:50	BP	4545595	2.24	2.24
2019-01-28 19:39:45	BP	4545613	5.99	5.99
2019-01-28 21:04:05	BP	4545631	0.4	0.40
2019-01-28 22:57:22	BP	4545645	0.28	0.28
2019-01-28 22:58:10	BP	4545647	0.56	0.56
2019-01-28 22:58:51	BP	4545649	0.42	0.42
2019-01-28 23:00:08	BP	4545651	1.04	1.04
2019-01-28 23:01:45	BP	4545653	6.99	6.99
2019-01-28 23:02:32	BP	4545655	1.89	1.89
2019-01-28 23:04:30	BP	4545659	0.42	0.42
2019-01-28 23:05:19	BP	4545661	0.21	0.21
2019-01-28 23:06:30	BP	4545663	0.16	0.16
2019-01-28 23:07:05	BP	4545665	1.92	1.92
2019-01-29 10:33:15	BP	4545711	0.8	0.80
2019-01-29 10:38:43	BP	4545715	4	4.00
2019-01-29 10:44:12	BP	4545717	5.99	5.99
2019-01-29 12:09:49	BP	4545727	2.99	2.99
2019-01-29 15:38:57	BP	4545757	9.69	9.69
2019-01-29 15:41:26	BP	4545759	4.99	4.99
2019-01-29 16:01:22	BP	4545761	8.99	8.99
2019-01-29 17:28:45	BP	4545762	9.99	9.99
2019-01-29 21:11:06	BP	4545774	24.99	24.99
2019-01-29 21:17:43	BP	4545780	5.2	5.20
2019-01-29 23:00:51	BP	4545782	6.99	6.99
2019-01-30 07:24:28	BP	4545792	1	1.00
2019-01-30 08:08:22	BP	4545798	1.44	1.44
2019-01-30 08:09:06	BP	4545800	0.48	0.48
2019-01-30 08:10:30	BP	4545802	2.16	2.16
2019-01-30 08:11:18	BP	4545804	0.48	0.48
2019-01-30 08:15:44	BP	4545808	1.08	1.08
2019-01-30 08:16:57	BP	4545810	0.72	0.72
2019-01-30 08:20:52	BP	4545812	1.26	1.26
2019-01-30 08:21:52	BP	4545814	1.68	1.68
2019-01-30 08:23:40	BP	4545818	2.16	2.16
2019-01-30 08:24:41	BP	4545820	7.99	7.99
2019-01-30 08:52:01	BP	4545822	4.54	4.54
2019-01-30 09:07:14	BP	4545824	38	38.00
2019-01-30 09:22:07	BP	4545828	6.49	6.49
2019-01-30 09:56:31	BP	4545830	9.99	9.99
2019-01-30 10:53:00	BP	4545844	14.99	14.99
2019-01-30 10:55:48	BP	4545848	6.6	6.60
2019-01-30 11:21:31	BP	4545852	0.4	0.40
2019-01-30 12:02:02	BP	4545876	24.99	24.99
2019-01-30 14:39:08	BP	4545888	3.3	3.30
2019-01-30 14:41:42	BP	4545890	4.99	4.99
2019-01-30 14:46:47	BP	4545896	4.99	4.99
2019-01-30 14:52:22	BP	4545898	4.99	4.99
2019-01-30 16:09:03	BP	4545906	9.99	9.99
2019-01-30 16:50:25	BP	4545908	4.2	4.20
2019-01-30 17:10:03	BP	4545912	3.19	3.19
2019-01-30 18:20:47	BP	4545920	4.5	4.50
2019-01-30 19:11:45	BP	4545922	23.4	23.40
2019-01-30 21:12:22	BP	4545928	9.99	9.99
2019-01-30 21:30:48	BP	4545934	11.99	11.99
2019-01-30 21:48:03	BP	4545936	9.99	9.99
2019-01-31 10:09:35	BP	4545954	4	4.00
2019-01-31 10:39:12	BP	4545958	1.2	1.20
2019-01-31 11:02:42	BP	4545966	0.2	0.20
2019-01-31 11:31:39	BP	4545980	3.99	3.99
2019-01-31 12:20:15	BP	4545988	1.49	1.49
2019-01-31 13:02:16	BP	4546002	14.99	14.99
2019-01-31 13:04:13	BP	4546006	2.99	2.99
2019-01-31 13:21:48	BP	4546010	3.99	3.99
2019-01-31 15:28:06	BP	4546020	5.78	5.78
2019-01-31 16:14:39	BP	4546022	5.99	5.99
2019-01-31 17:33:00	BP	4546040	0.4	0.40
2019-01-31 19:14:51	BP	4546048	11.99	11.99
2019-01-31 19:51:15	BP	4546052	3.99	3.99
2019-01-31 20:33:59	BP	4546054	1.5	1.50
2019-01-31 21:05:18	BP	4546056	3.2	3.20
2019-02-01 09:53:54	BP	4546104	6.99	6.99
2019-02-01 11:20:27	BP	4546132	24.99	24.99
2019-02-01 12:52:09	BP	4546144	6.49	6.49
2019-02-01 16:00:11	BP	4546154	2.49	2.49
2019-02-01 16:02:56	BP	4546156	1.99	1.99
2019-02-01 17:22:35	BP	4546162	4.99	4.99
2019-02-01 18:03:09	BP	4546164	6	6.00
2019-02-01 20:29:28	BP	4546174	4.99	4.99
2019-02-01 21:33:16	BP	4546176	3	3.00
2019-02-01 22:17:12	BP	4546180	3.99	3.99
2019-02-01 23:26:49	BP	4546184	4.2	4.20
2019-02-02 09:22:31	BP	4546192	4.79	4.79
2019-02-02 10:31:54	BP	4546196	0.24	0.24
2019-02-02 10:45:41	BP	4546202	22.49	22.49
2019-02-02 10:46:31	BP	4546204	22.49	22.49
2019-02-02 10:47:15	BP	4546206	6.29	6.29
2019-02-02 11:59:44	BP	4546210	9.99	9.99
2019-02-02 12:19:21	BP	4546212	5.6	5.60
2019-02-02 13:03:55	BP	4546222	4.99	4.99
2019-02-02 13:48:06	BP	4546226	3	3.00
2019-02-02 16:48:53	BP	4546242	0.4	0.40
2019-02-02 17:09:52	BP	4546244	0.4	0.40
2019-02-02 19:44:07	BP	4546252	1.99	1.99
2019-02-03 08:51:31	BP	4546280	24.99	24.99
2019-02-03 09:46:58	BP	4546284	11.99	11.99
2019-02-03 10:08:09	BP	4546292	8.99	8.99
2019-02-03 10:51:09	BP	4546298	24.99	24.99
2019-02-03 12:05:36	BP	4546326	6.49	6.49
2019-02-03 12:16:25	BP	4546328	2.7	2.70
2019-02-03 12:43:06	BP	4546336	1	1.00
2019-02-03 14:09:55	BP	4546350	3.49	3.49
2019-02-03 15:13:00	BP	4546356	17.09	17.09
2019-02-03 15:51:36	BP	4546362	1.26	1.26
2019-02-03 15:52:57	BP	4546364	0.63	0.63
2019-02-03 15:53:48	BP	4546366	0.18	0.18
2019-02-03 15:55:01	BP	4546368	1.04	1.04
2019-02-03 15:56:16	BP	4546370	0.24	0.24
2019-02-03 15:57:02	BP	4546374	1.44	1.44
2019-02-03 15:58:01	BP	4546376	4.79	4.79
2019-02-03 16:13:08	BP	4546378	8.69	8.69
2019-02-03 16:18:08	BP	4546382	12	12.00
2019-02-03 16:30:48	BP	4546384	1.99	1.99
2019-02-03 16:53:16	BP	4546388	0.72	0.72
2019-02-03 16:54:12	BP	4546390	1.44	1.44
2019-02-03 17:44:11	BP	4546398	4.99	4.99
2019-02-03 18:15:02	BP	4546402	1.19	1.19
2019-02-03 19:36:21	BP	4546412	2.8	2.80
2019-02-03 20:00:47	BP	4546414	3.99	3.99
2019-02-03 21:29:12	BP	4546426	7.02	7.02
2019-02-03 22:05:46	BP	4546430	19.99	19.99
2019-02-04 00:49:46	BP	4546436	34.89	34.89
2019-02-04 07:12:18	BP	4546396	3.8	3.80
2019-02-04 07:48:11	BP	4546450	4.99	4.99
2019-02-04 07:56:14	BP	4546452	1.92	1.92
2019-02-04 08:36:27	BP	4546464	2.49	2.49
2019-02-04 08:53:17	BP	4546470	0.4	0.40
2019-02-04 09:05:14	BP	4546476	2.49	2.49
2019-02-04 09:15:54	BP	4546480	6.49	6.49
2019-02-04 09:23:18	BP	4546484	4.99	4.99
2019-02-04 10:35:46	BP	4546506	5.6	5.60
2019-02-04 10:43:54	BP	4546508	23.39	23.39
2019-02-04 12:07:28	BP	4545323	3.99	3.99
2019-02-04 12:44:22	BP	4546540	9.99	9.99
2019-02-04 13:43:44	BP	4546554	9.99	9.99
2019-02-04 13:45:56	BP	4546558	1	1.00
2019-02-04 14:02:39	BP	4546560	1.49	1.49
2019-02-04 14:05:04	BP	4546562	20.29	20.29
2019-02-04 14:14:27	BP	4546564	6.49	6.49
2019-02-04 14:19:58	BP	4546568	7.99	7.99
2019-02-04 15:06:21	BP	4546578	4.54	4.54
2019-02-04 15:18:04	BP	4546582	4.99	4.99
2019-02-04 18:17:02	BP	4546650	14.99	14.99
2019-02-04 18:34:50	BP	4546656	7.49	7.49
2019-02-04 19:14:37	BP	4546658	4.99	4.99
2019-02-04 20:49:47	BP	4546664	6.29	6.29
2019-02-04 20:57:36	BP	4546668	0.42	0.42
2019-02-04 20:58:22	BP	4546670	0.42	0.42
2019-02-04 20:59:26	BP	4546672	0.28	0.28
2019-02-04 21:00:38	BP	4546674	0.84	0.84
2019-02-04 21:01:24	BP	4546676	2.79	2.79
2019-02-04 21:02:38	BP	4546678	0.84	0.84
2019-02-04 21:04:03	BP	4546680	0.42	0.42
2019-02-04 21:05:17	BP	4546682	1.26	1.26
2019-02-04 21:22:23	BP	4546688	0.72	0.72
2019-02-04 21:33:27	BP	4546690	14.99	14.99
2019-02-05 08:55:03	BP	4546718	2.99	2.99
2019-02-05 09:14:51	BP	4546722	0.2	0.20
2019-02-05 14:39:05	BP	4546774	0.2	0.20
2019-02-05 14:41:50	BP	4546776	1.6	1.60
2019-02-05 14:49:42	BP	4546780	1	1.00
2019-02-05 16:15:10	BP	4546810	3.99	3.99
2019-02-05 16:18:51	BP	4546812	3.99	3.99
2019-02-05 16:23:05	BP	4546814	24.99	24.99
2019-02-05 16:40:50	BP	4546816	0.4	0.40
2019-02-05 17:34:02	BP	4546826	5.99	5.99
2019-02-06 01:07:05	BP	4546846	0.48	0.48
2019-02-06 01:07:51	BP	4546848	1.28	1.28
2019-02-06 01:08:57	BP	4546850	2.16	2.16
2019-02-06 01:09:53	BP	4546852	0.48	0.48
2019-02-06 01:11:08	BP	4546854	1.28	1.28
2019-02-06 01:12:06	BP	4546858	0.48	0.48
2019-02-06 01:13:06	BP	4546860	0.96	0.96
2019-02-06 01:13:29	BP	4546862	0.48	0.48
2019-02-06 01:14:08	BP	4546864	0.42	0.42
2019-02-06 01:14:34	BP	4546866	1.12	1.12
2019-02-06 01:15:21	BP	4546870	0.63	0.63
2019-02-06 01:15:35	BP	4546868	5.1	5.10
2019-02-06 01:15:50	BP	4546872	0.63	0.63
2019-02-06 01:16:50	BP	4546874	0.21	0.21
2019-02-06 06:40:10	BP	4546878	13.8	13.80
2019-02-06 07:08:22	BP	4546882	6.49	6.49
2019-02-06 07:36:41	BP	4546886	5.99	5.99
2019-02-06 08:15:34	BP	4546896	0.48	0.48
2019-02-06 08:16:14	BP	4546900	1.19	1.19
2019-02-06 08:41:15	BP	4546912	0.48	0.48
2019-02-06 08:41:34	BP	4546914	0.32	0.32
2019-02-06 09:05:20	BP	4546922	2.4	2.40
2019-02-06 11:25:39	BP	4546936	2.99	2.99
2019-02-06 11:43:07	BP	4546942	16.74	16.74
2019-02-06 11:51:33	BP	4546944	4.53	4.53
2019-02-06 12:30:19	BP	4546956	24.99	24.99
2019-02-06 13:00:00	BP	4546960	5.99	5.99
2019-02-06 13:16:57	BP	4546966	4.49	4.49
2019-02-06 13:21:06	BP	4546968	9.99	9.99
2019-02-06 14:55:04	BP	4546978	12.99	12.99
2019-02-06 16:12:59	BP	4547002	3.6	3.60
2019-02-06 18:23:16	BP	4547016	9.99	9.99
2019-02-06 18:24:28	BP	4547018	3.99	3.99
2019-02-06 18:56:09	BP	4547020	4.99	4.99
2019-02-06 20:03:12	BP	4547030	0.4	0.40
2019-02-07 07:47:11	BP	4547054	3.75	3.75
2019-02-07 08:34:45	BP	4547060	2.8	2.80
2019-02-07 10:22:35	BP	4547094	14.99	14.99
2019-02-07 10:24:34	BP	4547100	24.99	24.99
2019-02-07 12:43:52	BP	4547140	4.99	4.99
2019-02-07 13:06:03	BP	4547144	8.39	8.39
2019-02-07 14:39:28	BP	4547156	9.99	9.99
2019-02-07 15:22:53	BP	4547162	2.49	2.49
2019-02-07 15:49:04	BP	4547164	2.49	2.49
2019-02-07 16:59:44	BP	4547174	1.2	1.20
2019-02-07 18:15:09	BP	4547178	0.28	0.28
2019-02-07 18:41:09	BP	4547180	6.49	6.49
2019-02-07 18:50:02	BP	4547182	0.8	0.80
2019-02-07 20:22:32	BP	4547204	1.59	1.59
2019-02-07 20:23:57	BP	4547206	24.99	24.99
2019-02-07 20:30:15	BP	4547214	2.49	2.49
2019-02-07 22:38:08	BP	4547228	1.2	1.20
2019-02-07 23:35:22	BP	4547232	1	1.00
2019-02-08 00:13:09	BP	4547234	4.79	4.79
2019-02-08 00:40:22	BP	4547238	4.99	4.99
2019-02-08 08:20:34	BP	4547248	0.48	0.48
2019-02-08 08:21:53	BP	4547250	0.08	0.08
2019-02-08 08:23:18	BP	4547252	0.2	0.20
2019-02-08 08:23:54	BP	4547254	0.16	0.16
2019-02-08 08:24:29	BP	4547256	0.48	0.48
2019-02-08 08:24:58	BP	4547258	0.32	0.32
2019-02-08 08:26:11	BP	4547260	0.16	0.16
2019-02-08 08:26:51	BP	4547262	0.48	0.48
2019-02-08 08:27:10	BP	4547264	0.48	0.48
2019-02-08 08:27:30	BP	4547266	0.24	0.24
2019-02-08 08:28:09	BP	4547268	0.48	0.48
2019-02-08 08:28:46	BP	4547270	0.24	0.24
2019-02-08 08:29:41	BP	4547272	0.14	0.14
2019-02-08 08:32:37	BP	4547188	2.55	2.55
2019-02-08 10:13:45	BP	4547322	30.99	30.99
2019-02-08 10:47:39	BP	4547330	2.99	2.99
2019-02-08 13:08:53	BP	4547372	12.99	12.99
2019-02-08 13:34:30	BP	4547386	8.99	8.99
2019-02-08 14:56:42	BP	4547408	1.5	1.50
2019-02-08 18:53:43	BP	4547420	2.25	2.25
2019-02-08 19:33:20	BP	4547432	7.99	7.99
2019-02-08 20:47:09	BP	4547436	14.99	14.99
2019-02-08 21:58:47	BP	4547438	22.49	22.49
2019-02-08 22:05:45	BP	4547440	9.99	9.99
2019-02-09 09:56:09	BP	4547450	1.6	1.60
2019-02-09 10:52:14	BP	4547452	0.48	0.48
2019-02-09 14:17:22	BP	4547460	1	1.00
2019-02-09 14:20:34	BP	4547462	5.99	5.99
2019-02-09 14:59:10	BP	4547470	2.4	2.40
2019-02-09 17:35:27	BP	4547482	1.2	1.20
2019-02-09 20:57:40	BP	4547496	9.99	9.99
2019-02-09 22:05:45	BP	4547504	1.49	1.49
2019-02-10 07:58:05	BP	4547528	7.19	7.19
2019-02-10 09:07:02	BP	4547446	0.2	0.20
2019-02-10 11:55:46	BP	4547554	2.7	2.70
2019-02-10 11:56:27	BP	4547552	14.99	14.99
2019-02-10 13:46:50	BP	4547560	8.99	8.99
2019-02-10 17:14:44	BP	4547570	6.49	6.49
2019-02-10 17:57:00	BP	4547576	0.48	0.48
2019-02-10 17:57:50	BP	4547578	1.44	1.44
2019-02-10 21:01:08	BP	4547582	0.42	0.42
2019-02-10 21:02:10	BP	4547586	0.28	0.28
2019-02-10 21:02:52	BP	4547588	0.42	0.42
2019-02-10 21:04:02	BP	4547590	0.42	0.42
2019-02-10 21:05:28	BP	4547592	0.64	0.64
2019-02-10 21:05:59	BP	4547594	0.48	0.48
2019-02-10 21:06:41	BP	4547596	0.48	0.48
2019-02-10 21:07:20	BP	4547598	0.48	0.48
2019-02-10 21:07:47	BP	4547600	0.32	0.32
2019-02-10 21:09:14	BP	4547602	1.28	1.28
2019-02-10 21:24:44	BP	4547606	0.24	0.24
2019-02-10 21:26:59	BP	4547608	0.14	0.14
2019-02-10 23:01:37	BP	4547614	4.32	4.32
2019-02-11 00:22:56	BP	4547620	24.99	24.99
2019-02-11 09:12:21	BP	4547642	5.7	5.70
2019-02-11 09:53:18	BP	4547658	6.49	6.49
2019-02-11 10:08:44	BP	4547662	6.99	6.99
2019-02-11 10:13:14	BP	4547664	3.6	3.60
2019-02-11 11:12:10	BP	4547686	6.99	6.99
2019-02-11 11:44:11	BP	4547696	14.99	14.99
2019-02-11 12:35:36	BP	4547724	6.2	6.20
2019-02-11 13:03:06	BP	4547732	2.1	2.10
2019-02-11 17:28:09	BP	4547770	5.99	5.99
2019-02-11 17:29:51	BP	4547772	0.2	0.20
2019-02-11 19:57:08	BP	4547792	24.99	24.99
2019-02-11 21:04:58	BP	4547806	17.49	17.49
2019-02-11 21:17:49	BP	4547808	1.2	1.20
2019-02-11 23:51:29	BP	4547826	2.1	2.10
2019-02-12 00:32:07	BP	4547828	0.9	0.90
2019-02-12 08:15:10	BP	4547844	2.49	2.49
2019-02-12 08:33:32	BP	4547848	5.84	5.84
2019-02-12 09:51:16	BP	4547862	2.49	2.49
2019-02-12 10:11:31	BP	4547870	22.49	22.49
2019-02-12 10:14:53	BP	4547874	6.49	6.49
2019-02-12 10:41:51	BP	4547884	14.99	14.99
2019-02-12 11:40:21	BP	4547896	12	12.00
2019-02-12 12:00:44	BP	4547900	3	3.00
2019-02-12 12:00:59	BP	4547902	2.99	2.99
2019-02-12 12:09:40	BP	4547904	1.2	1.20
2019-02-12 12:41:14	BP	4547914	3.99	3.99
2019-02-12 12:57:55	BP	4547924	15.29	15.29
2019-02-12 14:13:44	BP	4547930	4.99	4.99
2019-02-12 16:15:02	BP	4547774	3	3.00
2019-02-12 16:24:58	BP	4547958	9.99	9.99
2019-02-12 16:31:07	BP	4547962	9.99	9.99
2019-02-12 16:41:19	BP	4547964	6.49	6.49
2019-02-12 17:37:15	BP	4547966	2.49	2.49
2019-02-12 21:06:09	BP	4547984	24.99	24.99
2019-02-12 22:07:17	BP	4547992	2.49	2.49
2019-02-12 23:49:46	BP	4548000	30.99	30.99
2019-02-13 00:33:00	BP	4548002	25	25.00
2019-02-13 08:14:13	BP	4548008	0.3	0.30
2019-02-13 08:23:13	BP	4548014	6.49	6.49
2019-02-13 09:42:36	BP	4548036	9.71	9.71
2019-02-13 10:09:11	BP	4548062	5.84	5.84
2019-02-13 10:58:02	BP	4548070	4.99	4.99
2019-02-13 11:25:55	BP	4548078	3.99	3.99
2019-02-13 11:37:23	BP	4548080	6.49	6.49
2019-02-13 12:54:03	BP	4548104	3.99	3.99
2019-02-13 13:02:41	BP	4548106	14.99	14.99
2019-02-13 14:36:51	BP	4548110	0.42	0.42
2019-02-13 14:46:17	BP	4548112	1.12	1.12
2019-02-13 15:02:52	BP	4547934	3.99	3.99
2019-02-13 16:15:28	BP	4548122	8.04	8.04
2019-02-13 18:14:01	BP	4548146	0.48	0.48
2019-02-13 18:14:36	BP	4548148	0.24	0.24
2019-02-13 18:16:14	BP	4548150	0.32	0.32
2019-02-13 18:17:02	BP	4548152	0.24	0.24
2019-02-13 18:17:37	BP	4548154	1.19	1.19
2019-02-13 18:18:29	BP	4548156	0.16	0.16
2019-02-13 18:20:16	BP	4548160	1.19	1.19
2019-02-13 18:21:55	BP	4548162	0.32	0.32
2019-02-13 18:22:53	BP	4548164	0.24	0.24
2019-02-13 18:27:16	BP	4548166	3.99	3.99
2019-02-13 18:29:20	BP	4548168	4.8	4.80
2019-02-13 18:54:05	BP	4548174	2.49	2.49
2019-02-13 21:41:26	BP	4548186	10.99	10.99
2019-02-13 22:19:08	BP	4548194	20	20.00
2019-02-13 22:26:04	BP	4548196	1.99	1.99
2019-02-13 22:48:19	BP	4548200	6.49	6.49
2019-02-13 23:13:47	BP	4548204	2.49	2.49
2019-02-13 23:25:29	BP	4548206	2.4	2.40
2019-02-14 08:41:24	BP	4548218	0.8	0.80
2019-02-14 10:21:06	BP	4548234	0.8	0.80
2019-02-14 11:12:38	BP	4548242	5.99	5.99
2019-02-14 11:14:41	BP	4548244	6.49	6.49
2019-02-14 11:54:57	BP	4548256	2.7	2.70
2019-02-14 12:42:54	BP	4548274	9.99	9.99
2019-02-14 13:15:20	BP	4548284	0.3	0.30
2019-02-14 13:28:07	BP	4548288	24.99	24.99
2019-02-14 13:55:02	BP	4548290	2	2.00
2019-02-14 17:19:54	BP	4548306	4.29	4.29
2019-02-14 18:48:05	BP	4548316	2.49	2.49
2019-02-14 22:29:52	BP	4548330	3.78	3.78
2019-02-15 08:28:17	BP	4548350	16.59	16.59
2019-02-15 08:35:08	BP	4548352	0.72	0.72
2019-02-15 08:52:51	BP	4548354	0.48	0.48
2019-02-15 09:17:15	BP	4548360	0.2	0.20
2019-02-15 09:31:53	BP	4548362	0.8	0.80
2019-02-15 09:59:54	BP	4548370	6.99	6.99
2019-02-15 10:22:32	BP	4548374	2.16	2.16
2019-02-15 10:24:30	BP	4548376	0.63	0.63
2019-02-15 10:42:50	BP	4548380	2.39	2.39
2019-02-15 11:29:25	BP	4548386	9.99	9.99
2019-02-15 14:29:04	BP	4548404	2.99	2.99
2019-02-15 14:34:23	BP	4548406	71.6	71.60
2019-02-15 15:30:06	BP	4548414	5.84	5.84
2019-02-15 15:50:15	BP	4548416	2.7	2.70
2019-02-15 17:23:48	BP	4548426	1.2	1.20
2019-02-15 19:55:05	BP	4548442	30.99	30.99
2019-02-16 09:22:27	BP	4548466	3	3.00
2019-02-16 10:23:24	BP	4548468	12.19	12.19
2019-02-16 11:54:32	BP	4548476	11.99	11.99
2019-02-16 16:21:12	BP	4548508	22.49	22.49
2019-02-16 16:21:43	BP	4548512	22.49	22.49
2019-02-16 16:22:19	BP	4548514	22.49	22.49
2019-02-16 17:42:53	BP	4548516	0.75	0.75
2019-02-16 18:07:40	BP	4548518	11.99	11.99
2019-02-16 18:14:14	BP	4548520	9.99	9.99
2019-02-16 20:26:02	BP	4548536	2.8	2.80
2019-02-17 13:48:59	BP	4548554	17.39	17.39
2019-02-17 13:55:38	BP	4548556	1.99	1.99
2019-02-17 15:34:46	BP	4548564	1	1.00
2019-02-17 16:28:39	BP	4548572	9	9.00
2019-02-17 17:44:24	BP	4548576	5.99	5.99
2019-02-17 17:55:27	BP	4548578	6.99	6.99
2019-02-17 18:47:48	BP	4548584	0.24	0.24
2019-02-17 18:48:35	BP	4548586	0.32	0.32
2019-02-17 18:49:26	BP	4548588	0.08	0.08
2019-02-17 18:50:03	BP	4548590	1.28	1.28
2019-02-17 18:50:46	BP	4548594	0.72	0.72
2019-02-17 18:52:14	BP	4548598	0.24	0.24
2019-02-17 18:56:12	BP	4548600	0.16	0.16
2019-02-17 18:56:45	BP	4548604	1.19	1.19
2019-02-17 18:58:23	BP	4548606	0.72	0.72
2019-02-17 18:59:16	BP	4548608	0.32	0.32
2019-02-17 18:59:53	BP	4548610	1.28	1.28
2019-02-17 19:00:37	BP	4548612	0.32	0.32
2019-02-17 19:03:58	BP	4548614	0.28	0.28
2019-02-17 19:04:53	BP	4548616	0.42	0.42
2019-02-17 19:06:27	BP	4548620	0.42	0.42
2019-02-17 19:07:19	BP	4548622	0.42	0.42
2019-02-17 19:08:17	BP	4548624	1.04	1.04
2019-02-17 19:08:46	BP	4548626	0.42	0.42
2019-02-17 19:09:39	BP	4548628	1.12	1.12
2019-02-17 19:51:42	BP	4548632	0.48	0.48
2019-02-17 19:52:16	BP	4548634	3.99	3.99
2019-02-17 19:53:38	BP	4548630	4.99	4.99
2019-02-17 20:02:29	BP	4548636	0.48	0.48
2019-02-17 20:13:41	BP	4548638	1.92	1.92
2019-02-17 20:16:08	BP	4548640	1.19	1.19
2019-02-17 20:17:23	BP	4548642	0.48	0.48
2019-02-17 21:24:09	BP	4548644	23.99	23.99
2019-02-17 21:46:10	BP	4548648	3.2	3.20
2019-02-17 22:12:32	BP	4548652	6.99	6.99
2019-02-18 00:03:51	BP	4548658	5.99	5.99
2019-02-18 00:13:28	BP	4548660	3.99	3.99
2019-02-18 08:21:54	BP	4548670	6.49	6.49
2019-02-18 09:00:22	BP	4548676	0.25	0.25
2019-02-18 10:15:14	BP	4548712	0.2	0.20
2019-02-18 10:20:40	BP	4548714	6.49	6.49
2019-02-18 11:07:46	BP	4548724	7	7.00
2019-02-18 11:35:24	BP	4548732	14.99	14.99
2019-02-18 12:10:10	BP	4548742	1.2	1.20
2019-02-18 12:24:40	BP	4548750	3.99	3.99
2019-02-18 12:29:36	BP	4548756	9.99	9.99
2019-02-18 12:33:59	BP	4548760	6.49	6.49
2019-02-18 13:33:16	BP	4548770	5.99	5.99
2019-02-18 13:38:51	BP	4548778	12.99	12.99
2019-02-18 13:44:14	BP	4548780	11.99	11.99
2019-02-18 14:46:39	BP	4548798	24.99	24.99
2019-02-18 15:32:46	BP	4548810	14.99	14.99
2019-02-18 16:01:58	BP	4548832	3.2	3.20
2019-02-18 17:28:28	BP	4548850	6.49	6.49
2019-02-18 18:06:08	BP	4548852	2.75	2.75
2019-02-18 19:18:37	BP	4548868	1.2	1.20
2019-02-18 19:22:03	BP	4548870	1.2	1.20
2019-02-18 19:41:43	BP	4548872	6.49	6.49
2019-02-18 20:42:55	BP	4548880	5.99	5.99
2019-02-18 21:50:14	BP	4548896	7.8	7.80
2019-02-18 23:07:51	BP	4548906	15.49	15.49
2019-02-18 23:14:52	BP	4548908	2.49	2.49
2019-02-19 00:18:45	BP	4548910	3.24	3.24
2019-02-19 07:55:05	BP	4548920	2.49	2.49
2019-02-19 08:47:29	BP	4548928	9.99	9.99
2019-02-19 09:52:49	BP	4548950	21.39	21.39
2019-02-19 10:03:15	BP	4548954	2.2	2.20
2019-02-19 10:03:35	BP	4548952	6.49	6.49
2019-02-19 10:34:37	BP	4548968	3.99	3.99
2019-02-19 10:43:35	BP	4548974	4.8	4.80
2019-02-19 10:58:15	BP	4548978	4.8	4.80
2019-02-19 13:57:21	BP	4548994	0.2	0.20
2019-02-19 15:07:14	BP	4549008	8.99	8.99
2019-02-19 17:04:36	BP	4549028	1.8	1.80
2019-02-19 18:54:45	BP	4549044	6.49	6.49
2019-02-19 18:59:59	BP	4549046	14.99	14.99
2019-02-19 19:55:55	BP	4549052	4.99	4.99
2019-02-19 23:32:55	BP	4549076	1.28	1.28
2019-02-19 23:33:48	BP	4549078	0.24	0.24
2019-02-19 23:35:32	BP	4549080	0.24	0.24
2019-02-19 23:36:55	BP	4549084	0.16	0.16
2019-02-19 23:38:16	BP	4549086	0.63	0.63
2019-02-19 23:38:58	BP	4549088	0.7	0.70
2019-02-20 09:39:15	BP	4549102	2.69	2.69
2019-02-20 09:59:43	BP	4549118	6.49	6.49
2019-02-20 10:04:43	BP	4549120	6.49	6.49
2019-02-20 10:06:14	BP	4549122	6.49	6.49
2019-02-20 13:02:35	BP	4549146	6.49	6.49
2019-02-20 13:38:00	BP	4549156	0.4	0.40
2019-02-20 14:11:13	BP	4549160	5.99	5.99
2019-02-20 14:21:29	BP	4549162	24.99	24.99
2019-02-20 14:36:41	BP	4549166	25.69	25.69
2019-02-20 16:35:39	BP	4549182	4.54	4.54
2019-02-20 17:15:48	BP	4549190	19.99	19.99
2019-02-20 18:59:47	BP	4549198	6.49	6.49
2019-02-20 19:14:05	BP	4549200	16	16.00
2019-02-20 19:22:03	BP	4549202	2.49	2.49
2019-02-20 19:30:37	BP	4549204	6.49	6.49
2019-02-20 19:59:58	BP	4549208	16	16.00
2019-02-20 20:31:00	BP	4549216	6.49	6.49
2019-02-20 21:43:30	BP	4549218	5.99	5.99
2019-02-20 22:41:13	BP	4549222	1	1.00
2019-02-20 22:52:54	BP	4549228	0.3	0.30
2019-02-21 08:17:52	BP	4547784	14.99	14.99
2019-02-21 08:18:13	BP	4549248	1.8	1.80
2019-02-21 09:10:28	BP	4549266	3.99	3.99
2019-02-21 09:14:55	BP	4549268	14.99	14.99
2019-02-21 10:47:39	BP	4549300	6.99	6.99
2019-02-21 11:47:12	BP	4549314	6.6	6.60
2019-02-21 12:59:13	BP	4549334	0.2	0.20
2019-02-21 13:15:10	BP	4549336	24.99	24.99
2019-02-21 13:40:30	BP	4549344	14.99	14.99
2019-02-21 15:55:07	BP	4549360	3.99	3.99
2019-02-21 16:00:08	BP	4549362	1.4	1.40
2019-02-21 16:05:00	BP	4549364	7.5	7.50
2019-02-21 16:39:06	BP	4549372	2.8	2.80
2019-02-21 17:13:05	BP	4549388	9.99	9.99
2019-02-21 20:17:49	BP	4549410	6.4	6.40
2019-02-21 21:10:43	BP	4549412	6.99	6.99
2019-02-21 23:11:07	BP	4549428	2.4	2.40
2019-02-21 23:17:05	BP	4549430	1.6	1.60
2019-02-22 08:17:24	BP	4549454	1.8	1.80
2019-02-22 09:33:10	BP	4549470	1.6	1.60
2019-02-22 10:52:01	BP	4549496	6.8	6.80
2019-02-22 11:36:47	BP	4549506	3.99	3.99
2019-02-22 12:16:59	BP	4549510	14.99	14.99
2019-02-22 12:23:39	BP	4549512	0.4	0.40
2019-02-22 13:33:53	BP	4549518	6.49	6.49
2019-02-22 15:16:16	BP	4549536	3.09	3.09
2019-02-22 15:29:43	BP	4549538	6.49	6.49
2019-02-22 15:36:53	BP	4549540	0.9	0.90
2019-02-22 16:45:20	BP	4549548	3.6	3.60
2019-02-23 10:35:49	BP	4549582	9.99	9.99
2019-02-23 11:02:19	BP	4549586	9.99	9.99
2019-02-23 11:55:41	BP	4549590	9.99	9.99
2019-02-23 13:09:55	BP	4549596	0.2	0.20
2019-02-23 14:28:04	BP	4549602	6	6.00
2019-02-23 14:47:37	BP	4549606	14.99	14.99
2019-02-24 00:28:36	BP	4549632	5.4	5.40
2019-02-24 08:42:09	BP	4549650	6.49	6.49
2019-02-24 10:32:52	BP	4549654	14.99	14.99
2019-02-24 11:06:08	BP	4549660	5.68	5.68
2019-02-24 11:48:07	BP	4549662	2.2	2.20
2019-02-24 12:36:48	BP	4549674	0.4	0.40
2019-02-24 14:04:23	BP	4549682	24.99	24.99
2019-02-24 19:46:49	BP	4549722	22.49	22.49
2019-02-24 19:47:36	BP	4549724	22.49	22.49
2019-02-24 19:48:10	BP	4549726	6.29	6.29
2019-02-24 19:55:22	BP	4549728	2.49	2.49
2019-02-24 21:10:02	BP	4549736	2.49	2.49
2019-02-24 21:10:32	BP	4549738	8.39	8.39
2019-02-24 21:25:11	BP	4549740	6.49	6.49
2019-02-24 23:11:32	BP	4549750	4.99	4.99
2019-02-24 23:25:20	BP	4549752	9.99	9.99
2019-02-25 07:47:33	BP	4549760	1.5	1.50
2019-02-25 08:16:31	BP	4549764	3.24	3.24
2019-02-25 09:05:37	BP	4549800	2.49	2.49
2019-02-25 09:59:21	BP	4549822	24.99	24.99
2019-02-25 10:19:30	BP	4549826	1	1.00
2019-02-25 10:21:56	BP	4549828	6.49	6.49
2019-02-25 10:53:01	BP	4549834	6.49	6.49
2019-02-25 11:09:14	BP	4549846	10.5	10.50
2019-02-25 11:17:50	BP	4549850	3.6	3.60
2019-02-25 13:28:39	BP	4549876	24.99	24.99
2019-02-25 13:37:12	BP	4549878	0.2	0.20
2019-02-25 14:09:50	BP	4549890	0.4	0.40
2019-02-25 14:26:38	BP	4549896	10	10.00
2019-02-25 14:26:49	BP	4549898	6.49	6.49
2019-02-25 15:07:52	BP	4549920	1.2	1.20
2019-02-25 15:23:05	BP	4549924	5.99	5.99
2019-02-25 15:44:05	BP	4549926	2.24	2.24
2019-02-25 15:46:05	BP	4549928	4.99	4.99
2019-02-25 16:06:02	BP	4549930	5.99	5.99
2019-02-25 16:10:14	BP	4549932	4.99	4.99
2019-02-25 16:22:38	BP	4549936	3.49	3.49
2019-02-25 22:11:14	BP	4549982	14.99	14.99
2019-02-26 08:19:41	BP	4549996	1.8	1.80
2019-02-26 11:23:39	BP	4550070	2.49	2.49
2019-02-26 12:18:50	BP	4550086	2.49	2.49
2019-02-26 13:17:16	BP	4550096	0.75	0.75
2019-02-26 13:24:54	BP	4550098	2.99	2.99
2019-02-26 13:25:26	BP	4550100	9	9.00
2019-02-26 13:43:55	BP	4550108	9.99	9.99
2019-02-26 13:51:36	BP	4550112	0.2	0.20
2019-02-26 13:56:09	BP	4550116	4.49	4.49
2019-02-26 14:53:58	BP	4550122	4.99	4.99
2019-02-26 15:25:02	BP	4550128	14.99	14.99
2019-02-26 17:02:28	BP	4550144	6.99	6.99
2019-02-26 17:09:53	BP	4550146	0.6	0.60
2019-02-26 17:52:46	BP	4550152	14.99	14.99
2019-02-26 18:47:40	BP	4550158	14.99	14.99
2019-02-26 19:21:22	BP	4550166	6.8	6.80
2019-02-26 19:56:32	BP	4550172	9.59	9.59
2019-02-26 21:10:07	BP	4550178	6.29	6.29
2019-02-26 22:04:34	BP	4550182	6.49	6.49
2019-02-26 22:56:36	BP	4550188	14.99	14.99
2019-02-26 23:50:08	BP	4550192	9.99	9.99
2019-02-27 06:04:59	BP	4550196	1.6	1.60
2019-02-27 06:10:53	BP	4550198	24.99	24.99
2019-02-27 10:39:20	BP	4550232	4.99	4.99
2019-02-27 10:43:53	BP	4550234	4.32	4.32
2019-02-27 10:55:33	BP	4550236	22.49	22.49
2019-02-27 11:48:14	BP	4550246	10.2	10.20
2019-02-27 12:05:07	BP	4550248	24.59	24.59
2019-02-27 12:31:05	BP	4550252	14.99	14.99
2019-02-27 14:29:32	BP	4550268	1.6	1.60
2019-02-27 14:36:26	BP	4550270	2.99	2.99
2019-02-27 14:47:44	BP	4550272	6	6.00
2019-02-27 16:10:50	BP	4550288	9	9.00
2019-02-27 16:24:21	BP	4550296	16	16.00
2019-02-27 17:22:43	BP	4550310	5.39	5.39
2019-02-27 19:19:20	BP	4550322	24.99	24.99
2019-02-27 19:22:45	BP	4550326	24.99	24.99
2019-02-27 20:02:38	BP	4550332	4.76	4.76
2019-02-27 20:31:10	BP	4550334	6.99	6.99
2019-02-28 07:41:43	BP	4550356	4	4.00
2019-02-28 08:24:45	BP	4550382	0.3	0.30
2019-02-28 10:07:06	BP	4550406	0.3	0.30
2019-02-28 11:23:54	BP	4550444	6.49	6.49
2019-02-28 11:50:34	BP	4550448	9.99	9.99
2019-02-28 12:11:50	BP	4550450	0.45	0.45
2019-02-28 12:29:58	BP	4550452	0.3	0.30
2019-02-28 13:08:02	BP	4550454	5.99	5.99
2019-02-28 13:13:02	BP	4550456	1.2	1.20
2019-02-28 14:46:57	BP	4550466	14.99	14.99
2019-02-28 17:52:19	BP	4550490	9.99	9.99
2019-02-28 20:00:58	BP	4550500	0.4	0.40
2019-02-28 21:50:22	BP	4550510	4.99	4.99
2019-02-28 22:49:08	BP	4550512	5.99	5.99
2019-02-28 23:18:33	BP	4550514	15.39	15.39
2019-03-01 09:16:10	BP	4550522	8.99	8.99
2019-03-01 09:19:22	BP	4550524	6.86	6.86
2019-03-01 09:44:05	BP	4550530	6.49	6.49
2019-03-01 09:59:14	BP	4550532	7	7.00
2019-03-01 11:35:37	BP	4550548	2.7	2.70
2019-03-01 11:56:31	BP	4550550	0.6	0.60
2019-03-01 12:39:33	BP	4550552	4.99	4.99
2019-03-01 13:24:58	BP	4550562	6.99	6.99
2019-03-01 13:46:31	BP	4550566	9.99	9.99
2019-03-01 16:01:05	BP	4550584	18	18.00
2019-03-01 17:46:22	BP	4550594	6.59	6.59
2019-03-01 20:01:36	BP	4550620	1.2	1.20
2019-03-02 01:05:45	BP	4550634	4.2	4.20
2019-03-02 09:50:59	BP	4550644	6.49	6.49
2019-03-02 09:58:24	BP	4550648	9.99	9.99
2019-03-02 10:36:54	BP	4550654	1.2	1.20
2019-03-02 11:30:42	BP	4550666	2.49	2.49
2019-03-02 12:06:06	BP	4550668	14.99	14.99
2019-03-02 12:24:26	BP	4550670	5.99	5.99
2019-03-02 16:05:43	BP	4550684	6.49	6.49
2019-03-02 20:24:36	BP	4550702	56.19	56.19
2019-03-02 21:12:38	BP	4550706	3.6	3.60
2019-03-02 21:14:55	BP	4550708	24.99	24.99
2019-03-03 11:41:21	BP	4550752	14.99	14.99
2019-03-03 12:36:19	BP	4550760	8.4	8.40
2019-03-03 13:56:13	BP	4550768	0.6	0.60
2019-03-03 14:48:57	BP	4550774	0.8	0.80
2019-03-03 15:10:50	BP	4550778	6.49	6.49
2019-03-03 16:20:18	BP	4550782	4.99	4.99
2019-03-03 16:38:14	BP	4550784	22.49	22.49
2019-03-03 17:21:29	BP	4550786	2.49	2.49
2019-03-03 17:28:00	BP	4550790	10.89	10.89
2019-03-03 18:25:06	BP	4550800	9.99	9.99
2019-03-03 19:41:39	BP	4550802	4.54	4.54
2019-03-03 21:26:01	BP	4550808	8.99	8.99
2019-03-03 22:49:25	BP	4550814	8.99	8.99
2019-03-04 00:07:59	BP	4550818	6.49	6.49
2019-03-04 08:46:12	BP	4550846	1.2	1.20
2019-03-04 08:47:14	BP	4550848	14.99	14.99
2019-03-04 08:48:34	BP	4550850	14.99	14.99
2019-03-04 08:49:32	BP	4550852	14.99	14.99
2019-03-04 09:31:55	BP	4550872	4.99	4.99
2019-03-04 09:44:11	BP	4550880	9.99	9.99
2019-03-04 09:46:43	BP	4550882	2.49	2.49
2019-03-04 10:00:22	BP	4550886	24.99	24.99
2019-03-04 10:47:36	BP	4550904	4.2	4.20
2019-03-04 11:16:24	BP	4550914	3.6	3.60
2019-03-04 11:28:14	BP	4550922	1	1.00
2019-03-04 12:13:25	BP	4550930	4.86	4.86
2019-03-04 12:19:40	BP	4550932	6.49	6.49
2019-03-04 13:01:43	BP	4550936	8.99	8.99
2019-03-04 13:05:43	BP	4550938	11.99	11.99
2019-03-04 14:02:36	BP	4550960	4.99	4.99
2019-03-04 14:30:51	BP	4550974	6.49	6.49
2019-03-04 14:47:04	BP	4550992	3.99	3.99
2019-03-04 16:09:24	BP	4551010	3.59	3.59
2019-03-04 16:37:28	BP	4551018	5.39	5.39
2019-03-04 17:16:07	BP	4551024	15.3	15.30
2019-03-04 18:01:05	BP	4551038	1.49	1.49
2019-03-04 18:08:19	BP	4551042	3.99	3.99
2019-03-04 19:27:20	BP	4551048	4.99	4.99
2019-03-04 19:43:33	BP	4551052	2	2.00
2019-03-04 20:48:44	BP	4551056	14.99	14.99
2019-03-04 23:52:04	BP	4551074	2.49	2.49
2019-03-05 00:08:14	BP	4551076	2.49	2.49
2019-03-05 07:26:34	BP	4551082	24.99	24.99
2019-03-05 07:28:49	BP	4551084	24.99	24.99
2019-03-05 07:30:20	BP	4551086	24.99	24.99
2019-03-05 07:49:06	BP	4550892	3.99	3.99
2019-03-05 10:16:21	BP	4551120	1	1.00
2019-03-05 10:19:22	BP	4551122	11.99	11.99
2019-03-05 10:40:57	BP	4551128	6.49	6.49
2019-03-05 11:06:09	BP	4551132	3.99	3.99
2019-03-05 11:42:54	BP	4551148	2.99	2.99
2019-03-05 11:54:51	BP	4551156	0.4	0.40
2019-03-05 12:20:47	BP	4551174	0.4	0.40
2019-03-05 12:25:53	BP	4551176	1.2	1.20
2019-03-05 13:13:38	BP	4551204	6.49	6.49
2019-03-05 14:12:58	BP	4551216	0.3	0.30
2019-03-05 15:17:02	BP	4551232	0.9	0.90
2019-03-05 16:18:51	BP	4551248	13.99	13.99
2019-03-05 18:28:03	BP	4551266	24.99	24.99
2019-03-05 19:29:45	BP	4551278	5.99	5.99
2019-03-05 21:20:04	BP	4551284	5.99	5.99
2019-03-05 22:15:57	BP	4551286	0.6	0.60
2019-03-06 08:58:47	BP	4551308	1.25	1.25
2019-03-06 10:11:50	BP	4551316	11.99	11.99
2019-03-06 10:36:53	BP	4551318	14.99	14.99
2019-03-06 10:50:18	BP	4551320	6.49	6.49
2019-03-06 11:22:16	BP	4551326	1.4	1.40
2019-03-06 11:53:26	BP	4551336	1.5	1.50
2019-03-06 12:33:34	BP	4551338	9.6	9.60
2019-03-06 13:06:10	BP	4551346	1.2	1.20
2019-03-06 13:44:12	BP	4551354	24.99	24.99
2019-03-06 15:10:16	BP	4551370	1.2	1.20
2019-03-06 16:31:14	BP	4551384	5.19	5.19
2019-03-06 17:59:22	BP	4551390	46.99	46.99
2019-03-06 18:04:28	BP	4551394	0.4	0.40
2019-03-06 18:12:24	BP	4551396	14.99	14.99
2019-03-06 18:48:13	BP	4551400	5.99	5.99
2019-03-06 20:34:22	BP	4551406	9.99	9.99
2019-03-06 21:08:51	BP	4551414	6.49	6.49
2019-03-06 21:09:00	BP	4551416	3.99	3.99
2019-03-06 21:12:00	BP	4551418	6.49	6.49
2019-03-06 22:20:32	BP	4551436	4.99	4.99
2019-03-06 23:33:30	BP	4551438	4.99	4.99
2019-03-07 08:14:13	BP	4551434	1.8	1.80
2019-03-07 08:21:58	BP	4551448	0.6	0.60
2019-03-07 09:56:25	BP	4551474	6.6	6.60
2019-03-07 10:03:14	BP	4551476	1.5	1.50
2019-03-07 10:40:28	BP	4551481	28.99	28.99
2019-03-07 10:51:56	BP	4551485	3.99	3.99
2019-03-07 12:11:10	BP	4551507	14.99	14.99
2019-03-07 12:16:02	BP	4551509	14.99	14.99
2019-03-07 14:03:35	BP	4551531	4.99	4.99
2019-03-07 14:12:12	BP	4551533	14.99	14.99
2019-03-07 14:16:18	BP	4551537	4.19	4.19
2019-03-07 14:42:25	BP	4551547	3.99	3.99
2019-03-07 14:44:46	BP	4551545	8.99	8.99
2019-03-07 14:45:40	BP	4551549	33	33.00
2019-03-07 14:58:00	BP	4551551	1.5	1.50
2019-03-07 15:00:24	BP	4551553	0.24	0.24
2019-03-07 15:01:06	BP	4551555	0.24	0.24
2019-03-07 15:02:42	BP	4551557	1.99	1.99
2019-03-07 15:20:44	BP	4551563	0.4	0.40
2019-03-07 16:17:16	BP	4551575	0.3	0.30
2019-03-07 16:39:02	BP	4551577	4.2	4.20
2019-03-07 17:49:09	BP	4551595	14.99	14.99
2019-03-07 19:14:57	BP	4551601	0.6	0.60
2019-03-07 21:25:33	BP	4551615	10.29	10.29
2019-03-07 21:37:04	BP	4551617	14.99	14.99
2019-03-08 07:21:06	BP	4551627	0.16	0.16
2019-03-08 07:22:06	BP	4551629	0.16	0.16
2019-03-08 07:22:57	BP	4551631	1.99	1.99
2019-03-08 07:47:24	BP	4551633	6.99	6.99
2019-03-08 07:50:47	BP	4551635	1.19	1.19
2019-03-08 07:51:38	BP	4551637	0.24	0.24
2019-03-08 07:52:27	BP	4551639	0.08	0.08
2019-03-08 07:53:00	BP	4551641	0.32	0.32
2019-03-08 07:54:38	BP	4551643	1.44	1.44
2019-03-08 09:41:23	BP	4551663	16.99	16.99
2019-03-08 10:04:00	BP	4551667	4.5	4.50
2019-03-08 10:17:18	BP	4551669	3.99	3.99
2019-03-08 11:27:06	BP	4551675	0.4	0.40
2019-03-08 14:56:19	BP	4551699	1.8	1.80
2019-03-08 17:05:08	BP	4551721	0.24	0.24
2019-03-08 17:07:23	BP	4551723	0.42	0.42
2019-03-08 17:55:26	BP	4551729	9.99	9.99
2019-03-08 18:04:25	BP	4551733	4.99	4.99
2019-03-08 19:14:22	BP	4551737	2.99	2.99
2019-03-08 21:30:57	BP	4551751	15.99	15.99
2019-03-08 22:20:16	BP	4551755	14.99	14.99
2019-03-09 00:09:58	BP	4551761	3.99	3.99
2019-03-09 09:22:59	BP	4551767	2	2.00
2019-03-09 09:24:48	BP	4551769	2	2.00
2019-03-09 09:28:18	BP	4551773	2	2.00
2019-03-09 09:29:30	BP	4551775	3	3.00
2019-03-09 13:22:49	BP	4551789	22	22.00
2019-03-09 14:25:58	BP	4551801	1.68	1.68
2019-03-09 14:26:23	BP	4551803	1.74	1.74
2019-03-09 14:27:02	BP	4551805	1.12	1.12
2019-03-09 14:27:38	BP	4551807	1.74	1.74
2019-03-09 14:28:27	BP	4551809	3.99	3.99
2019-03-09 14:29:22	BP	4551811	1.92	1.92
2019-03-09 15:36:36	BP	4551815	0.2	0.20
2019-03-09 16:07:03	BP	4551823	0.2	0.20
2019-03-09 16:27:33	BP	4551831	3.99	3.99
2019-03-09 16:36:59	BP	4551833	6.49	6.49
2019-03-09 17:58:46	BP	4551837	6.49	6.49
2019-03-09 18:44:05	BP	4551841	0.36	0.36
2019-03-09 22:37:15	BP	4551853	0.6	0.60
2019-03-10 08:38:38	BP	4551865	3.99	3.99
2019-03-10 08:52:52	BP	4551489	0.3	0.30
2019-03-10 10:54:49	BP	4551893	2	2.00
2019-03-10 11:55:45	BP	4551895	2.49	2.49
2019-03-10 12:33:43	BP	4551901	1.2	1.20
2019-03-10 13:24:03	BP	4551903	5.99	5.99
2019-03-10 13:24:38	BP	4551905	2.69	2.69
2019-03-10 14:25:23	BP	4551911	6.49	6.49
2019-03-10 14:39:25	BP	4551913	2.49	2.49
2019-03-10 15:17:16	BP	4551917	7.29	7.29
2019-03-10 15:19:58	BP	4551919	6.49	6.49
2019-03-10 15:22:33	BP	4551921	7.29	7.29
2019-03-10 17:11:02	BP	4551933	2.99	2.99
2019-03-10 17:12:46	BP	4551937	4.99	4.99
2019-03-10 19:11:35	BP	4551949	5.1	5.10
2019-03-10 19:42:02	BP	4551951	2.99	2.99
2019-03-10 20:43:27	BP	4551957	22.49	22.49
2019-03-10 20:44:15	BP	4551959	22.49	22.49
2019-03-10 20:45:20	BP	4551961	22.49	22.49
2019-03-10 22:57:06	BP	4551975	2.49	2.49
2019-03-11 09:58:22	BP	4551989	1.2	1.20
2019-03-11 12:09:20	BP	4552013	3.99	3.99
2019-03-11 12:50:51	BP	4552023	1.6	1.60
2019-03-11 13:43:45	BP	4552029	6.49	6.49
2019-03-11 15:06:10	BP	4552039	4.99	4.99
2019-03-11 15:18:41	BP	4552041	14.99	14.99
2019-03-11 18:02:57	BP	4552057	14.99	14.99
2019-03-11 21:39:04	BP	4552083	48.99	48.99
2019-03-11 21:45:32	BP	4552085	6.49	6.49
2019-03-11 21:49:48	BP	4552087	6.49	6.49
2019-03-11 21:52:30	BP	4552091	6.49	6.49
2019-03-12 07:02:44	BP	4552103	0.48	0.48
2019-03-12 07:25:05	BP	4552107	0.16	0.16
2019-03-12 08:03:55	BP	4552113	0.4	0.40
2019-03-12 08:05:45	BP	4552115	4	4.00
2019-03-12 08:10:37	BP	4552117	1.44	1.44
2019-03-12 08:11:07	BP	4552119	0.16	0.16
2019-03-12 08:11:32	BP	4552121	0.48	0.48
2019-03-12 08:12:57	BP	4552123	0.16	0.16
2019-03-12 08:13:35	BP	4552125	0.24	0.24
2019-03-12 08:13:58	BP	4552127	0.16	0.16
2019-03-12 08:14:41	BP	4552129	1.28	1.28
2019-03-12 09:35:22	BP	4552143	1.5	1.50
2019-03-12 09:41:07	BP	4552147	6.49	6.49
2019-03-12 09:51:21	BP	4552153	2.99	2.99
2019-03-12 10:26:54	BP	4552159	0.15	0.15
2019-03-12 10:33:07	BP	4552163	6.49	6.49
2019-03-12 10:38:38	BP	4552169	6.49	6.49
2019-03-12 12:14:10	BP	4552199	2	2.00
2019-03-12 12:25:08	BP	4552205	4.99	4.99
2019-03-12 12:39:41	BP	4552211	6.49	6.49
2019-03-12 13:21:25	BP	4552213	11.99	11.99
2019-03-12 13:31:12	BP	4552215	14.99	14.99
2019-03-12 14:17:49	BP	4552235	9.99	9.99
2019-03-12 15:06:14	BP	4552255	8.79	8.79
2019-03-12 15:26:36	BP	4552259	14.99	14.99
2019-03-12 16:07:00	BP	4552271	4.84	4.84
2019-03-12 16:11:55	BP	4552277	1.5	1.50
2019-03-12 19:20:51	BP	4552293	1	1.00
2019-03-12 19:54:36	BP	4552299	9.69	9.69
2019-03-12 20:05:11	BP	4552301	14.99	14.99
2019-03-12 20:09:18	BP	4552305	10.8	10.80
2019-03-12 20:51:28	BP	4552315	6.49	6.49
2019-03-12 21:58:39	BP	4552339	0.6	0.60
2019-03-12 21:58:39	BP	4552341	6.49	6.49
2019-03-12 22:32:46	BP	4552343	11.99	11.99
2019-03-13 07:27:35	BP	4552355	2	2.00
2019-03-13 08:07:08	BP	4552363	0.45	0.45
2019-03-13 08:08:46	BP	4552365	4.8	4.80
2019-03-13 08:11:06	BP	4552367	4.8	4.80
2019-03-13 08:13:05	BP	4552371	4.8	4.80
2019-03-13 08:48:24	BP	4552373	0.3	0.30
2019-03-13 09:04:51	BP	4552377	9.99	9.99
2019-03-13 09:32:15	BP	4552383	0.2	0.20
2019-03-13 09:51:38	BP	4552391	2.49	2.49
2019-03-13 09:55:38	BP	4552393	2.49	2.49
2019-03-13 10:40:05	BP	4552405	6.49	6.49
2019-03-13 11:10:45	BP	4551402	0.4	0.40
2019-03-13 11:16:18	BP	4552411	1	1.00
2019-03-13 12:06:06	BP	4552421	6.49	6.49
2019-03-13 13:06:20	BP	4552439	1.6	1.60
2019-03-13 16:55:41	BP	4552467	3.59	3.59
2019-03-13 17:27:47	BP	4552473	9.99	9.99
2019-03-13 17:43:04	BP	4552477	1.28	1.28
2019-03-13 18:40:52	BP	4552487	3.99	3.99
2019-03-13 20:38:38	BP	4552511	5.19	5.19
2019-03-13 22:31:08	BP	4552521	14.99	14.99
2019-03-14 08:01:40	BP	4552543	2.49	2.49
2019-03-14 08:11:46	BP	4552545	16.37	16.37
2019-03-14 08:37:50	BP	4552547	2.49	2.49
2019-03-14 08:54:02	BP	4552551	0.6	0.60
2019-03-14 09:56:05	BP	4552565	9.99	9.99
2019-03-14 10:10:20	BP	4552571	4.5	4.50
2019-03-14 10:15:25	BP	4552575	4.8	4.80
2019-03-14 10:22:36	BP	4552581	24.99	24.99
2019-03-14 10:55:29	BP	4552611	11.2	11.20
2019-03-14 11:44:03	BP	4552617	5.99	5.99
2019-03-14 11:51:43	BP	4552621	6.49	6.49
2019-03-14 12:03:16	BP	4552625	27	27.00
2019-03-14 13:57:25	BP	4552633	2	2.00
2019-03-14 14:28:35	BP	4552647	1.2	1.20
2019-03-14 15:39:51	BP	4552659	6.49	6.49
2019-03-14 16:19:02	BP	4552673	6.49	6.49
2019-03-14 17:01:26	BP	4552681	25.98	25.98
2019-03-14 17:09:07	BP	4552683	6.49	6.49
2019-03-14 17:21:57	BP	4552685	4.99	4.99
2019-03-14 18:01:06	BP	4552687	6.49	6.49
2019-03-14 18:24:43	BP	4552689	6.49	6.49
2019-03-14 19:38:03	BP	4552693	14.99	14.99
2019-03-14 20:24:02	BP	4552699	2.4	2.40
2019-03-14 20:44:25	BP	4552703	8.99	8.99
2019-03-14 21:51:32	BP	4552711	9.99	9.99
2019-03-14 22:22:32	BP	4552715	10.49	10.49
2019-03-15 07:34:17	BP	4552723	1.59	1.59
2019-03-15 08:05:59	BP	4552725	4	4.00
2019-03-15 08:08:29	BP	4552729	11.99	11.99
2019-03-15 10:02:59	BP	4552741	2	2.00
2019-03-15 10:32:28	BP	4552745	32.59	32.59
2019-03-15 10:47:04	BP	4552747	22	22.00
2019-03-15 11:14:16	BP	4552751	24.99	24.99
2019-03-15 13:41:40	BP	4552771	0.42	0.42
2019-03-15 13:50:14	BP	4552773	6.99	6.99
2019-03-15 14:17:37	BP	4552777	9.99	9.99
2019-03-15 14:20:14	BP	4552779	0.9	0.90
2019-03-15 15:32:42	BP	4552799	4.31	4.31
2019-03-15 16:51:26	BP	4552813	3.99	3.99
2019-03-15 17:12:18	BP	4552817	2.4	2.40
2019-03-15 18:04:20	BP	4552819	4.54	4.54
2019-03-15 18:43:49	BP	4552821	14.99	14.99
2019-03-15 19:19:41	BP	4552829	2.49	2.49
2019-03-15 20:02:33	BP	4552835	24.99	24.99
2019-03-15 20:36:31	BP	4552853	11.95	11.95
2019-03-15 21:26:27	BP	4552857	14.99	14.99
2019-03-16 08:50:34	BP	4552869	9.99	9.99
2019-03-16 08:56:20	BP	4552873	6.49	6.49
2019-03-16 08:57:08	BP	4552879	0.2	0.20
2019-03-16 08:58:11	BP	4552881	0.4	0.40
2019-03-16 09:38:55	BP	4552883	0.42	0.42
2019-03-16 09:41:00	BP	4552885	4.79	4.79
2019-03-16 09:42:21	BP	4552887	0.48	0.48
2019-03-16 09:43:02	BP	4552889	0.32	0.32
2019-03-16 09:54:03	BP	4552891	4.99	4.99
2019-03-16 10:33:25	BP	4552893	7.2	7.20
2019-03-16 13:36:38	BP	4552905	3.49	3.49
2019-03-16 15:24:06	BP	4552919	13	13.00
2019-03-16 18:27:52	BP	4552933	6.49	6.49
2019-03-17 07:46:07	BP	4552949	0.24	0.24
2019-03-17 07:47:31	BP	4552951	0.32	0.32
2019-03-17 07:49:13	BP	4552953	0.24	0.24
2019-03-17 10:13:31	BP	4552955	6.49	6.49
2019-03-17 10:32:31	BP	4552961	0.6	0.60
2019-03-17 13:04:34	BP	4552983	1.99	1.99
2019-03-17 13:58:04	BP	4552985	15.4	15.40
2019-03-17 15:59:04	BP	4552997	4.72	4.72
2019-03-17 16:11:01	BP	4553001	14.99	14.99
2019-03-17 16:18:11	BP	4553005	2.4	2.40
2019-03-17 18:07:23	BP	4553013	0.4	0.40
2019-03-17 18:48:11	BP	4553017	24.99	24.99
2019-03-17 19:20:11	BP	4553023	2.99	2.99
2019-03-17 19:48:28	BP	4553035	2.99	2.99
2019-03-17 21:40:06	BP	4553049	6.49	6.49
2019-03-18 04:46:20	BP	4553059	0.3	0.30
2019-03-18 08:00:13	BP	4553063	0.5	0.50
2019-03-18 08:13:55	BP	4553075	14.99	14.99
2019-03-18 09:03:12	BP	4552945	10.99	10.99
2019-03-18 09:08:47	BP	4553081	2.99	2.99
2019-03-18 09:18:49	BP	4553083	9.3	9.30
2019-03-18 10:04:07	BP	4553097	3.49	3.49
2019-03-18 10:42:39	BP	4553109	2.4	2.40
2019-03-18 10:50:39	BP	4553113	3.6	3.60
2019-03-18 11:05:28	BP	4553121	0.3	0.30
2019-03-18 11:18:41	BP	4553091	9.99	9.99
2019-03-18 11:20:43	BP	4553131	2	2.00
2019-03-18 11:32:44	BP	4553137	6.49	6.49
2019-03-18 12:26:25	BP	4553151	5.99	5.99
2019-03-18 14:50:17	BP	4553189	13.49	13.49
2019-03-18 17:15:38	BP	4553213	6.49	6.49
2019-03-18 18:42:54	BP	4553219	5.99	5.99
2019-03-18 18:55:35	BP	4553221	5.99	5.99
2019-03-18 19:04:40	BP	4553223	22.49	22.49
2019-03-18 19:05:41	BP	4553225	22.49	22.49
2019-03-18 19:06:10	BP	4553227	6.29	6.29
2019-03-18 19:19:07	BP	4553229	2.4	2.40
2019-03-18 20:50:02	BP	4553245	2	2.00
2019-03-18 20:51:33	BP	4553247	10	10.00
2019-03-18 21:04:07	BP	4553251	2.49	2.49
2019-03-18 21:35:41	BP	4553255	0.8	0.80
2019-03-18 21:50:21	BP	4553257	0.4	0.40
2019-03-18 22:04:45	BP	4553265	16	16.00
2019-03-19 05:37:59	BP	4553275	2.8	2.80
2019-03-19 07:41:46	BP	4553283	0.32	0.32
2019-03-19 07:42:27	BP	4553287	0.32	0.32
2019-03-19 07:43:58	BP	4553291	1.99	1.99
2019-03-19 07:44:39	BP	4553293	0.48	0.48
2019-03-19 07:46:09	BP	4553297	1.44	1.44
2019-03-19 11:05:08	BP	4553335	0.2	0.20
2019-03-19 12:07:17	BP	4553345	2.99	2.99
2019-03-19 12:39:34	BP	4553349	6.49	6.49
2019-03-19 12:48:47	BP	4553355	24.59	24.59
2019-03-19 13:53:15	BP	4553369	0.28	0.28
2019-03-19 13:55:30	BP	4553371	0.42	0.42
2019-03-19 13:56:50	BP	4553373	0.28	0.28
2019-03-19 15:34:14	BP	4553381	2.99	2.99
2019-03-19 15:52:28	BP	4553385	0.5	0.50
2019-03-19 16:03:14	BP	4553379	1.8	1.80
2019-03-19 16:43:01	BP	4553395	3.99	3.99
2019-03-19 17:12:42	BP	4553403	1.99	1.99
2019-03-19 18:06:41	BP	4553411	6.99	6.99
2019-03-19 20:27:21	BP	4553417	5.99	5.99
2019-03-19 20:54:15	BP	4553425	6.49	6.49
2019-03-19 22:35:18	BP	4553441	9.99	9.99
2019-03-20 00:21:59	BP	4553443	2.4	2.40
2019-03-20 01:47:20	BP	4553445	0.4	0.40
2019-03-20 08:03:08	BP	4553455	6.49	6.49
2019-03-20 08:54:12	BP	4553459	11.99	11.99
2019-03-20 10:06:43	BP	4553483	6.49	6.49
2019-03-20 11:22:58	BP	4553501	8.99	8.99
2019-03-20 12:44:22	BP	4553509	5.99	5.99
2019-03-20 12:52:13	BP	4553515	4.99	4.99
2019-03-20 13:48:43	BP	4553525	3.99	3.99
2019-03-20 14:41:41	BP	4553543	21.39	21.39
2019-03-20 14:53:29	BP	4553547	6.49	6.49
2019-03-20 15:20:56	BP	4553555	74.99	74.99
2019-03-20 15:29:00	BP	4553557	3.6	3.60
2019-03-20 16:20:48	BP	4553573	14.99	14.99
2019-03-20 17:08:12	BP	4553581	2.99	2.99
2019-03-20 17:13:37	BP	4553583	0.6	0.60
2019-03-20 18:17:29	BP	4553589	24.99	24.99
2019-03-20 18:44:49	BP	4553595	3.99	3.99
2019-03-20 21:52:49	BP	4553623	7.19	7.19
2019-03-20 22:42:46	BP	4553635	19.79	19.79
2019-03-20 22:54:48	BP	4553637	0.42	0.42
2019-03-20 22:56:03	BP	4553639	1.74	1.74
2019-03-20 22:57:30	BP	4553641	3.49	3.49
2019-03-20 22:59:24	BP	4553643	0.42	0.42
2019-03-21 05:37:05	BP	4553651	3.99	3.99
2019-03-21 07:59:44	BP	4553659	4.2	4.20
2019-03-21 08:39:08	BP	4553669	6.49	6.49
2019-03-21 08:47:11	BP	4553675	3.99	3.99
2019-03-21 08:49:56	BP	4553677	6.49	6.49
2019-03-21 08:54:54	BP	4553679	14.99	14.99
2019-03-21 09:13:06	BP	4553685	0.4	0.40
2019-03-21 09:53:16	BP	4553693	0.48	0.48
2019-03-21 09:54:52	BP	4553695	0.54	0.54
2019-03-21 10:18:12	BP	4553697	0.2	0.20
2019-03-21 10:19:56	BP	4553699	0.6	0.60
2019-03-21 10:25:24	BP	4553703	0.16	0.16
2019-03-21 10:26:59	BP	4553705	0.48	0.48
2019-03-21 10:27:30	BP	4553707	0.24	0.24
2019-03-21 10:29:32	BP	4553711	0.14	0.14
2019-03-21 10:52:34	BP	4553713	14.99	14.99
2019-03-21 11:03:34	BP	4553717	9.99	9.99
2019-03-21 12:42:33	BP	4553731	2.99	2.99
2019-03-21 13:27:50	BP	4553737	9.99	9.99
2019-03-21 13:47:14	BP	4553743	15.99	15.99
2019-03-21 13:50:40	BP	4553745	2.99	2.99
2019-03-21 15:27:49	BP	4553765	6.49	6.49
2019-03-21 15:40:19	BP	4553769	14.99	14.99
2019-03-21 15:40:52	BP	4553771	1.2	1.20
2019-03-21 15:59:39	BP	4553777	9.99	9.99
2019-03-21 19:25:42	BP	4553801	3.99	3.99
2019-03-21 20:46:17	BP	4553813	2.4	2.40
2019-03-21 21:21:21	BP	4553815	4.99	4.99
2019-03-21 22:09:36	BP	4553817	9.99	9.99
2019-03-21 22:23:20	BP	4553821	24.99	24.99
2019-03-21 22:34:32	BP	4553829	2	2.00
2019-03-21 22:43:59	BP	4553831	14.99	14.99
2019-03-22 07:30:35	BP	4553853	4.99	4.99
2019-03-22 07:59:54	BP	4553857	0.24	0.24
2019-03-22 08:04:13	BP	4553859	1.19	1.19
2019-03-22 09:05:20	BP	4553867	6.49	6.49
2019-03-22 09:20:27	BP	4553871	14.99	14.99
2019-03-22 09:36:15	BP	4553875	0.9	0.90
2019-03-22 09:39:41	BP	4553877	0.9	0.90
2019-03-22 09:52:44	BP	4553879	6.49	6.49
2019-03-22 09:55:53	BP	4553883	5.99	5.99
2019-03-22 10:20:59	BP	4553895	3.99	3.99
2019-03-22 10:50:08	BP	4553907	4.39	4.39
2019-03-22 12:00:21	BP	4553927	3.59	3.59
2019-03-22 12:02:49	BP	4553929	11.2	11.20
2019-03-22 12:33:02	BP	4553935	24.99	24.99
2019-03-22 12:49:24	BP	4553943	6.49	6.49
2019-03-22 14:20:11	BP	4553957	6	6.00
2019-03-22 14:52:39	BP	4553963	3	3.00
2019-03-22 16:20:29	BP	4553979	2.69	2.69
2019-03-22 17:21:57	BP	4553991	14.99	14.99
2019-03-22 17:24:32	BP	4553993	3.59	3.59
2019-03-22 17:34:20	BP	4553995	0.9	0.90
2019-03-22 19:49:25	BP	4554005	24.99	24.99
2019-03-22 19:52:14	BP	4554007	24.99	24.99
2019-03-22 20:52:23	BP	4554009	2.99	2.99
2019-03-22 21:45:44	BP	4554011	3.49	3.49
2019-03-22 22:20:38	BP	4554023	6.29	6.29
2019-03-22 23:24:25	BP	4554027	1.4	1.40
2019-03-22 23:53:14	BP	4554031	1	1.00
2019-03-23 00:00:02	BP	4554033	1	1.00
2019-03-23 08:37:38	BP	4554045	24.99	24.99
2019-03-23 08:46:05	BP	4554047	4.79	4.79
2019-03-23 08:49:02	BP	4554049	0.48	0.48
2019-03-23 08:49:24	BP	4554051	4.79	4.79
2019-03-23 08:59:41	BP	4554053	6.49	6.49
2019-03-23 09:29:50	BP	4554057	0.3	0.30
2019-03-23 09:39:51	BP	4553803	0.3	0.30
2019-03-23 09:43:17	BP	4554059	0.3	0.30
2019-03-23 09:46:32	BP	4554063	0.48	0.48
2019-03-23 09:47:00	BP	4554065	0.48	0.48
2019-03-23 09:47:27	BP	4554067	3.99	3.99
2019-03-23 09:48:04	BP	4554069	0.48	0.48
2019-03-23 09:48:40	BP	4554071	4.79	4.79
2019-03-23 10:01:07	BP	4554073	7.29	7.29
2019-03-23 11:31:49	BP	4554075	2.7	2.70
2019-03-23 13:12:34	BP	4554085	0.76	0.76
2019-03-23 13:37:22	BP	4554087	14.99	14.99
2019-03-23 15:37:38	BP	4554095	4.49	4.49
2019-03-23 17:13:08	BP	4554101	1.99	1.99
2019-03-23 19:04:06	BP	4554109	2.49	2.49
2019-03-23 20:40:00	BP	4554111	0.2	0.20
2019-03-23 21:57:23	BP	4554125	5.99	5.99
2019-03-23 23:50:43	BP	4554127	1.8	1.80
2019-03-24 11:39:16	BP	4554141	6.99	6.99
2019-03-24 13:49:38	BP	4554149	4.24	4.24
2019-03-24 14:10:33	BP	4554151	14.99	14.99
2019-03-24 14:17:55	BP	4554153	14.99	14.99
2019-03-24 14:55:09	BP	4554161	4.79	4.79
2019-03-24 15:21:28	BP	4554163	6.99	6.99
2019-03-24 16:15:53	BP	4554171	9.99	9.99
2019-03-24 17:07:17	BP	4554177	6.49	6.49
2019-03-24 17:40:15	BP	4554187	6.89	6.89
2019-03-24 22:49:27	BP	4554211	11.99	11.99
2019-03-25 05:59:28	BP	4554225	0.16	0.16
2019-03-25 06:00:30	BP	4554227	0.08	0.08
2019-03-25 06:01:29	BP	4554229	1.99	1.99
2019-03-25 06:03:02	BP	4554233	0.24	0.24
2019-03-25 06:03:30	BP	4554231	24.99	24.99
2019-03-25 06:03:32	BP	4554235	0.16	0.16
2019-03-25 06:04:18	BP	4554237	0.48	0.48
2019-03-25 07:33:12	BP	4554253	0.48	0.48
2019-03-25 07:33:26	BP	4554251	6	6.00
2019-03-25 07:33:51	BP	4554255	0.48	0.48
2019-03-25 07:34:41	BP	4554257	0.48	0.48
2019-03-25 07:35:31	BP	4554259	0.64	0.64
2019-03-25 07:37:39	BP	4554261	0.48	0.48
2019-03-25 07:38:26	BP	4554263	0.48	0.48
2019-03-25 07:38:59	BP	4554265	0.48	0.48
2019-03-25 07:40:31	BP	4554267	1.99	1.99
2019-03-25 07:47:52	BP	4554269	2.49	2.49
2019-03-25 07:49:39	BP	4554273	12	12.00
2019-03-25 07:51:04	BP	4554277	12	12.00
2019-03-25 07:51:36	BP	4554279	0.48	0.48
2019-03-25 07:53:58	BP	4554281	6	6.00
2019-03-25 07:54:03	BP	4554275	0.5	0.50
2019-03-25 08:32:20	BP	4554289	0.4	0.40
2019-03-25 09:13:20	BP	4554299	5.4	5.40
2019-03-25 09:21:29	BP	4554303	7.2	7.20
2019-03-25 09:22:19	BP	4554305	12.09	12.09
2019-03-25 09:26:20	BP	4554307	6.49	6.49
2019-03-25 09:28:10	BP	4554309	7.29	7.29
2019-03-25 09:34:13	BP	4554311	4.54	4.54
2019-03-25 10:33:49	BP	4554331	6.49	6.49
2019-03-25 10:36:07	BP	4554333	6.49	6.49
2019-03-25 11:22:58	BP	4554347	11.59	11.59
2019-03-25 12:43:24	BP	4554371	1.99	1.99
2019-03-25 13:03:46	BP	4554375	0.4	0.40
2019-03-25 13:06:15	BP	4554377	9	9.00
2019-03-25 13:23:01	BP	4554385	2.4	2.40
2019-03-25 13:42:32	BP	4554393	3.8	3.80
2019-03-25 14:38:07	BP	4554409	2.4	2.40
2019-03-25 14:43:00	BP	4554411	3.99	3.99
2019-03-25 15:03:48	BP	4554417	3.99	3.99
2019-03-25 15:12:44	BP	4554421	9.99	9.99
2019-03-25 15:25:58	BP	4554425	9.99	9.99
2019-03-25 15:35:36	BP	4554427	9.99	9.99
2019-03-25 16:17:51	BP	4554445	0.63	0.63
2019-03-25 16:21:03	BP	4554447	0.35	0.35
2019-03-25 16:25:14	BP	4554449	6.99	6.99
2019-03-25 17:39:35	BP	4554453	3.99	3.99
2019-03-25 18:03:29	BP	4554415	9.99	9.99
2019-03-25 18:03:34	BP	4554455	17.99	17.99
2019-03-25 18:06:19	BP	4554459	6.49	6.49
2019-03-25 18:10:23	BP	4554463	24.99	24.99
2019-03-25 19:10:03	BP	4554491	6.49	6.49
2019-03-25 19:28:07	BP	4554509	6.49	6.49
2019-03-25 20:29:48	BP	4554523	6.49	6.49
2019-03-25 20:33:30	BP	4554525	0.7	0.70
2019-03-25 20:38:08	BP	4554533	22.49	22.49
2019-03-25 20:54:07	BP	4554541	7.56	7.56
2019-03-25 22:57:40	BP	4554563	3	3.00
2019-03-25 23:02:57	BP	4554569	1.92	1.92
2019-03-25 23:05:26	BP	4554571	1.28	1.28
2019-03-25 23:08:15	BP	4554573	1.44	1.44
2019-03-25 23:21:32	BP	4554575	1.19	1.19
2019-03-25 23:22:38	BP	4554577	0.48	0.48
2019-03-25 23:24:35	BP	4554579	1.28	1.28
2019-03-25 23:28:07	BP	4554581	3.99	3.99
2019-03-26 06:35:28	BP	4554597	3.2	3.20
2019-03-26 07:07:06	BP	4554607	6.49	6.49
2019-03-26 07:10:25	BP	4554609	0.48	0.48
2019-03-26 07:11:29	BP	4554611	0.48	0.48
2019-03-26 07:12:01	BP	4554613	0.32	0.32
2019-03-26 07:12:52	BP	4554615	0.48	0.48
2019-03-26 07:14:38	BP	4554617	0.48	0.48
2019-03-26 07:18:15	BP	4554619	0.24	0.24
2019-03-26 10:42:56	BP	4554647	4.99	4.99
2019-03-26 10:48:49	BP	4554651	3.99	3.99
2019-03-26 10:57:22	BP	4554655	32.99	32.99
2019-03-26 11:22:32	BP	4554663	6.49	6.49
2019-03-26 11:33:35	BP	4554669	14.99	14.99
2019-03-26 11:33:37	BP	4554671	2.99	2.99
2019-03-26 11:35:30	BP	4554673	2.99	2.99
2019-03-26 11:50:24	BP	4554679	2.99	2.99
2019-03-26 12:07:40	BP	4554681	2	2.00
2019-03-26 12:33:08	BP	4554691	1.05	1.05
2019-03-26 13:06:33	BP	4554701	4	4.00
2019-03-26 14:22:23	BP	4554729	5.2	5.20
2019-03-26 16:05:35	BP	4554749	9.99	9.99
2019-03-26 16:09:47	BP	4554751	9.99	9.99
2019-03-26 16:11:20	BP	4554753	9.99	9.99
2019-03-26 16:12:33	BP	4554755	9.99	9.99
2019-03-26 16:58:16	BP	4554765	0.9	0.90
2019-03-26 17:08:29	BP	4554769	14.99	14.99
2019-03-26 19:02:16	BP	4554785	2.4	2.40
2019-03-26 20:04:29	BP	4554797	3.99	3.99
2019-03-26 20:11:08	BP	4554799	0.48	0.48
2019-03-26 20:14:08	BP	4554801	2.24	2.24
2019-03-26 20:14:58	BP	4554803	0.54	0.54
2019-03-26 20:15:57	BP	4554805	0.54	0.54
2019-03-26 20:16:33	BP	4554811	1.08	1.08
2019-03-26 20:18:40	BP	4554813	0.54	0.54
2019-03-26 20:27:35	BP	4554817	4.99	4.99
2019-03-26 20:29:45	BP	4554819	1.08	1.08
2019-03-26 21:48:39	BP	4554833	5.99	5.99
2019-03-27 00:19:05	BP	4554845	3.99	3.99
2019-03-27 00:24:14	BP	4554847	9.59	9.59
2019-03-27 01:58:50	BP	4554849	3.99	3.99
2019-03-27 06:28:46	BP	4554853	4.54	4.54
2019-03-27 06:59:40	BP	4554855	2.49	2.49
2019-03-27 08:19:05	BP	4554861	4.8	4.80
2019-03-27 09:07:13	BP	4554863	3	3.00
2019-03-27 09:24:46	BP	4554867	1.08	1.08
2019-03-27 09:47:52	BP	4554879	13.49	13.49
2019-03-27 10:57:44	BP	4554905	3	3.00
2019-03-27 11:28:32	BP	4554913	0.3	0.30
2019-03-27 12:46:26	BP	4554695	6.49	6.49
2019-03-27 12:47:10	BP	4554933	0.3	0.30
2019-03-27 13:04:50	BP	4554941	1	1.00
2019-03-27 13:25:58	BP	4554949	5.91	5.91
2019-03-27 14:58:00	BP	4554963	3	3.00
2019-03-27 15:02:55	BP	4554401	5.99	5.99
2019-03-27 16:01:48	BP	4554971	14.99	14.99
2019-03-27 16:45:58	BP	4554973	3.59	3.59
2019-03-27 17:14:48	BP	4554977	3.59	3.59
2019-03-27 21:15:15	BP	4554999	3.6	3.60
2019-03-27 21:54:52	BP	4555011	15.99	15.99
2019-03-28 07:57:21	BP	4555031	0.96	0.96
2019-03-28 07:58:00	BP	4555033	0.48	0.48
2019-03-28 08:04:10	BP	4555035	0.96	0.96
2019-03-28 08:08:20	BP	4555037	0.54	0.54
2019-03-28 09:03:21	BP	4555051	2.99	2.99
2019-03-28 09:51:46	BP	4555061	24.99	24.99
2019-03-28 09:53:13	BP	4555065	9.99	9.99
2019-03-28 10:33:04	BP	4555075	1.8	1.80
2019-03-28 10:39:44	BP	4555077	0.4	0.40
2019-03-28 11:30:46	BP	4555087	14.99	14.99
2019-03-28 11:38:48	BP	4555093	0.4	0.40
2019-03-28 12:31:21	BP	4555107	6.49	6.49
2019-03-28 12:37:49	BP	4555113	6.49	6.49
2019-03-28 13:53:16	BP	4555129	2.39	2.39
2019-03-28 14:27:40	BP	4555135	2	2.00
2019-03-28 16:53:46	BP	4555151	5.99	5.99
2019-03-28 18:28:49	BP	4555169	9.99	9.99
2019-03-28 19:12:56	BP	4555171	8.99	8.99
2019-03-28 20:21:22	BP	4555177	14.99	14.99
2019-03-28 21:24:17	BP	4555185	7.79	7.79
2019-03-28 22:29:24	BP	4555189	7.99	7.99
2019-03-29 01:12:56	BP	4555191	2	2.00
2019-03-29 07:57:20	BP	4555203	6.99	6.99
2019-03-29 08:39:15	BP	4555215	2.47	2.47
2019-03-29 09:33:16	BP	4555221	11.99	11.99
2019-03-29 11:08:14	BP	4555241	2.4	2.40
2019-03-29 14:34:59	BP	4555277	14.99	14.99
2019-03-29 14:42:03	BP	4555279	4.49	4.49
2019-03-29 15:29:53	BP	4555285	0.32	0.32
2019-03-29 15:32:07	BP	4555287	0.48	0.48
2019-03-29 15:33:17	BP	4555289	0.32	0.32
2019-03-29 15:33:55	BP	4555291	1.44	1.44
2019-03-29 15:35:43	BP	4555293	0.48	0.48
2019-03-29 15:36:26	BP	4555295	4.49	4.49
2019-03-29 15:38:10	BP	4555297	1.49	1.49
2019-03-29 16:26:49	BP	4555303	5.99	5.99
2019-03-29 16:51:56	BP	4555307	7.69	7.69
2019-03-29 17:02:26	BP	4555309	0.64	0.64
2019-03-29 17:03:37	BP	4555313	1.99	1.99
2019-03-29 17:07:42	BP	4555315	0.48	0.48
2019-03-29 17:08:08	BP	4555317	1.99	1.99
2019-03-29 17:09:28	BP	4555319	2.4	2.40
2019-03-29 17:16:31	BP	4555321	7.97	7.97
2019-03-29 17:26:01	BP	4554527	7.99	7.99
2019-03-29 17:54:33	BP	4555329	9.99	9.99
2019-03-30 11:42:16	BP	4555381	4.5	4.50
2019-03-30 12:24:32	BP	4555383	1.92	1.92
2019-03-30 13:22:58	BP	4555387	1.1	1.10
2019-03-30 13:27:29	BP	4555389	1.1	1.10
2019-03-30 13:35:05	BP	4555391	0.4	0.40
2019-03-30 13:46:14	BP	4555393	0.4	0.40
2019-03-31 08:46:26	BP	4555421	14.99	14.99
2019-03-31 09:49:06	BP	4555433	1.8	1.80
2019-03-31 10:35:03	BP	4555435	9.6	9.60
2019-03-31 12:00:32	BP	4555443	24.99	24.99
2019-03-31 12:53:11	BP	4555449	8.99	8.99
2019-03-31 13:44:59	BP	4555469	0.3	0.30
2019-03-31 14:25:42	BP	4555471	1.49	1.49
2019-03-31 15:11:04	BP	4555475	2.4	2.40
2019-03-31 15:12:56	BP	4555477	13.59	13.59
2019-03-31 15:14:08	BP	4555479	7.99	7.99
2019-03-31 15:47:37	BP	4555485	7.99	7.99
2019-03-31 15:48:32	BP	4555487	4.79	4.79
2019-03-31 19:38:45	BP	4555501	1.2	1.20
2019-04-01 08:49:32	BP	4555569	0.32	0.32
2019-04-01 09:27:13	BP	4555585	19.99	19.99
2019-04-01 09:29:16	BP	4555583	14.99	14.99
2019-04-01 09:38:52	BP	4555589	4.99	4.99
2019-04-01 09:41:31	BP	4555587	7.2	7.20
2019-04-01 09:46:57	BP	4555599	2.4	2.40
2019-04-01 10:16:08	BP	4555615	10	10.00
2019-04-01 10:17:46	BP	4555619	2	2.00
2019-04-01 10:43:14	BP	4555631	1.35	1.35
2019-04-01 11:02:09	BP	4555641	1.2	1.20
2019-04-01 11:04:03	BP	4555643	1.2	1.20
2019-04-01 11:07:43	BP	4555649	1.8	1.80
2019-04-01 11:09:08	BP	4555651	0.2	0.20
2019-04-01 11:25:34	BP	4555661	6.49	6.49
2019-04-01 11:44:22	BP	4555667	6.49	6.49
2019-04-01 11:56:54	BP	4555673	13.59	13.59
2019-04-01 12:02:30	BP	4555675	14.99	14.99
2019-04-01 13:53:19	BP	4555701	16	16.00
2019-04-01 13:58:01	BP	4555703	6.49	6.49
2019-04-01 14:35:36	BP	4555711	2.4	2.40
2019-04-01 14:35:39	BP	4555713	6.49	6.49
2019-04-01 14:49:26	BP	4555717	10	10.00
2019-04-01 15:22:23	BP	4555723	6.49	6.49
2019-04-01 16:02:43	BP	4555735	9.99	9.99
2019-04-01 16:24:36	BP	4555741	14.99	14.99
2019-04-01 16:33:07	BP	4555743	0.45	0.45
2019-04-01 17:30:30	BP	4555767	4.99	4.99
2019-04-01 19:13:20	BP	4555775	6.09	6.09
2019-04-01 19:15:28	BP	4555777	2	2.00
2019-04-01 19:56:23	BP	4555779	9.99	9.99
2019-04-01 20:20:11	BP	4555783	7.2	7.20
2019-04-01 20:46:13	BP	4555785	4.5	4.50
2019-04-01 22:28:40	BP	4555787	4.99	4.99
2019-04-01 22:34:49	BP	4555789	2.49	2.49
2019-04-01 22:48:17	BP	4555793	5.39	5.39
2019-04-01 22:51:52	BP	4555795	19.99	19.99
2019-04-02 06:29:30	BP	4555805	16	16.00
2019-04-02 07:27:27	BP	4555807	1.19	1.19
2019-04-02 07:27:57	BP	4555809	3.99	3.99
2019-04-02 07:36:14	BP	4555811	1.92	1.92
2019-04-02 07:38:26	BP	4555813	0.9	0.90
2019-04-02 08:57:16	BP	4555821	0.2	0.20
2019-04-02 09:34:20	BP	4555829	14.99	14.99
2019-04-02 09:48:24	BP	4555831	2.49	2.49
2019-04-02 09:52:33	BP	4555835	1.19	1.19
2019-04-02 09:56:50	BP	4555839	1.92	1.92
2019-04-02 10:01:54	BP	4555851	1.44	1.44
2019-04-02 10:15:50	BP	4555853	12	12.00
2019-04-02 11:02:53	BP	4555863	0.3	0.30
2019-04-02 11:37:04	BP	4555867	3.39	3.39
2019-04-02 11:57:31	BP	4555869	16	16.00
2019-04-02 12:55:48	BP	4555875	8.99	8.99
2019-04-02 12:57:14	BP	4555877	6.99	6.99
2019-04-02 13:01:32	BP	4555879	1.49	1.49
2019-04-02 14:24:11	BP	4555893	6.49	6.49
2019-04-02 14:40:11	BP	4555897	5.89	5.89
2019-04-02 16:01:30	BP	4555905	8.99	8.99
2019-04-02 17:03:04	BP	4555915	5.99	5.99
2019-04-02 18:40:27	BP	4555923	1	1.00
2019-04-02 19:07:50	BP	4555925	12.09	12.09
2019-04-02 20:01:14	BP	4555931	6.49	6.49
2019-04-02 20:13:03	BP	4555933	6.49	6.49
2019-04-02 20:46:05	BP	4555935	7.27	7.27
2019-04-02 20:52:14	BP	4555939	1.68	1.68
2019-04-02 22:59:47	BP	4555961	0.64	0.64
2019-04-02 23:00:54	BP	4555963	1.92	1.92
2019-04-03 07:16:56	BP	4555969	14.99	14.99
2019-04-03 07:25:48	BP	4555971	15.94	15.94
2019-04-03 07:31:52	BP	4555973	0.48	0.48
2019-04-03 07:32:32	BP	4555975	0.48	0.48
2019-04-03 07:34:09	BP	4555977	0.48	0.48
2019-04-03 07:35:51	BP	4555979	0.48	0.48
2019-04-03 07:36:20	BP	4555981	1.19	1.19
2019-04-03 07:38:14	BP	4555983	0.96	0.96
2019-04-03 07:39:38	BP	4555985	1.28	1.28
2019-04-03 07:40:21	BP	4555987	1.92	1.92
2019-04-03 07:40:51	BP	4555989	0.48	0.48
2019-04-03 07:41:26	BP	4555991	0.16	0.16
2019-04-03 07:42:23	BP	4555993	0.48	0.48
2019-04-03 07:42:49	BP	4555995	0.48	0.48
2019-04-03 07:43:22	BP	4555997	0.48	0.48
2019-04-03 07:45:05	BP	4555999	0.54	0.54
2019-04-03 08:54:45	BP	4556009	0.2	0.20
2019-04-03 09:35:40	BP	4556025	3.99	3.99
2019-04-03 12:59:07	BP	4556075	1.5	1.50
2019-04-03 13:29:19	BP	4556077	2.99	2.99
2019-04-03 16:34:33	BP	4556091	5.84	5.84
2019-04-03 17:49:06	BP	4556099	9	9.00
2019-04-03 19:54:40	BP	4556113	2	2.00
2019-04-04 06:57:10	BP	4556131	11.99	11.99
2019-04-04 08:27:10	BP	4556123	9.99	9.99
2019-04-04 09:07:11	BP	4556151	3.49	3.49
2019-04-04 09:46:56	BP	4556165	0.4	0.40
2019-04-04 11:12:23	BP	4556205	5.84	5.84
2019-04-04 11:13:22	BP	4556207	7.99	7.99
2019-04-04 12:13:05	BP	4556217	6.49	6.49
2019-04-04 12:13:36	BP	4556219	8.99	8.99
2019-04-04 12:31:26	BP	4556225	1	1.00
2019-04-04 12:36:14	BP	4556231	1.5	1.50
2019-04-04 13:16:38	BP	4556237	2.49	2.49
2019-04-04 13:32:12	BP	4556239	6.49	6.49
2019-04-04 15:12:44	BP	4556249	6.49	6.49
2019-04-04 18:58:00	BP	4556293	3.99	3.99
2019-04-04 19:00:28	BP	4556297	18.6	18.60
2019-04-04 19:04:05	BP	4556303	3.99	3.99
2019-04-04 20:34:52	BP	4556317	12	12.00
2019-04-04 21:40:18	BP	4556323	5.99	5.99
2019-04-04 21:42:19	BP	4556327	5.99	5.99
2019-04-04 21:54:35	BP	4556329	5.99	5.99
2019-04-04 22:04:17	BP	4556331	24.99	24.99
2019-04-05 06:54:50	BP	4556339	0.8	0.80
2019-04-05 07:57:06	BP	4556349	4.5	4.50
2019-04-05 08:19:42	BP	4556351	1.92	1.92
2019-04-05 08:24:18	BP	4556353	4	4.00
2019-04-05 09:01:36	BP	4556363	0.2	0.20
2019-04-05 09:48:45	BP	4556379	0.5	0.50
2019-04-05 11:35:38	BP	4556407	1.3	1.30
2019-04-05 12:23:33	BP	4556415	2.99	2.99
2019-04-05 12:37:48	BP	4556421	5.99	5.99
2019-04-05 13:37:27	BP	4556431	14.99	14.99
2019-04-05 13:51:34	BP	4556435	3.99	3.99
2019-04-05 14:00:12	BP	4556437	5.04	5.04
2019-04-05 14:17:25	BP	4556439	2.16	2.16
2019-04-05 14:28:35	BP	4556441	6.29	6.29
2019-04-05 17:21:14	BP	4556457	6.99	6.99
2019-04-05 20:09:00	BP	4556465	2.99	2.99
2019-04-05 20:36:26	BP	4556467	4.99	4.99
2019-04-06 08:22:58	BP	4555447	2	2.00
2019-04-06 09:04:23	BP	4556495	1.8	1.80
2019-04-06 09:09:28	BP	4556497	1	1.00
2019-04-06 10:13:48	BP	4556511	14.99	14.99
2019-04-06 10:15:33	BP	4556515	2.8	2.80
2019-04-06 11:33:23	BP	4556529	9.99	9.99
2019-04-06 17:39:33	BP	4556563	6.49	6.49
2019-04-06 17:51:40	BP	4556565	9.99	9.99
2019-04-06 18:11:03	BP	4556567	6.49	6.49
2019-04-07 07:51:10	BP	4556591	1.92	1.92
2019-04-07 10:27:28	BP	4556605	5.99	5.99
2019-04-07 13:23:38	BP	4556623	3.99	3.99
2019-04-07 19:40:17	BP	4556643	3.59	3.59
2019-04-07 20:19:34	BP	4556649	2.99	2.99
2019-04-07 21:32:18	BP	4556657	5.99	5.99
2019-04-08 05:45:45	BP	4556681	1.2	1.20
2019-04-08 07:41:44	BP	4556689	4.99	4.99
2019-04-08 08:03:55	BP	4556691	4	4.00
2019-04-08 08:06:19	BP	4556693	5.4	5.40
2019-04-08 08:08:14	BP	4556695	7.2	7.20
2019-04-08 08:12:32	BP	4556701	5.4	5.40
2019-04-08 09:29:11	BP	4556721	3.99	3.99
2019-04-08 10:02:00	BP	4556735	9.99	9.99
2019-04-08 10:34:17	BP	4556747	0.2	0.20
2019-04-08 10:43:52	BP	4556751	0.82	0.82
2019-04-08 10:44:58	BP	4556753	6.49	6.49
2019-04-08 11:12:26	BP	4556777	6.49	6.49
2019-04-08 12:04:14	BP	4556791	2.49	2.49
2019-04-08 12:14:49	BP	4556793	2	2.00
2019-04-08 12:58:13	BP	4556797	3.48	3.48
2019-04-08 13:09:09	BP	4556803	6.49	6.49
2019-04-08 13:47:38	BP	4556813	6.49	6.49
2019-04-08 14:21:57	BP	4556817	3.99	3.99
2019-04-08 14:31:54	BP	4556821	6.49	6.49
2019-04-08 14:35:43	BP	4556823	11.2	11.20
2019-04-08 15:19:25	BP	4556837	5.99	5.99
2019-04-08 15:49:54	BP	4556843	4.99	4.99
2019-04-08 15:56:21	BP	4556841	9.99	9.99
2019-04-08 17:20:36	BP	4556853	6.49	6.49
2019-04-08 17:20:36	BP	4556853	6.49	6.49
2019-04-08 18:27:56	BP	4556857	0.4	0.40
2019-04-08 19:20:47	BP	4556869	0.6	0.60
2019-04-08 19:23:10	BP	4556871	49.09	49.09
2019-04-08 20:41:21	BP	4556885	3.99	3.99
2019-04-08 21:12:10	BP	4556895	1.2	1.20
2019-04-08 21:20:21	BP	4556899	6.49	6.49
2019-04-08 21:41:48	BP	4556905	6.49	6.49
2019-04-09 00:20:41	BP	4556917	17.47	17.47
2019-04-09 07:36:24	BP	4556929	5.4	5.40
2019-04-09 08:22:43	BP	4556937	14.99	14.99
2019-04-09 10:34:53	BP	4556949	0.9	0.90
2019-04-09 10:56:24	BP	4556961	6.49	6.49
2019-04-09 10:56:40	BP	4556963	0.1	0.10
2019-04-09 10:58:31	BP	4556967	0.2	0.20
2019-04-09 11:18:10	BP	4556973	14.99	14.99
2019-04-09 11:47:18	BP	4556981	5.99	5.99
2019-04-09 11:58:10	BP	4556983	4.99	4.99
2019-04-09 12:13:05	BP	4556989	4.99	4.99
2019-04-09 12:41:44	BP	4556995	7.99	7.99
2019-04-09 13:21:53	BP	4557005	3.49	3.49
2019-04-09 15:56:22	BP	4557035	30.99	30.99
2019-04-09 17:17:39	BP	4557051	24.99	24.99
2019-04-09 17:45:37	BP	4557055	0.6	0.60
2019-04-09 18:28:21	BP	4557057	6.49	6.49
2019-04-09 19:40:15	BP	4557073	7.99	7.99
2019-04-09 20:05:27	BP	4557077	6.49	6.49
2019-04-09 23:05:03	BP	4557093	1.28	1.28
2019-04-09 23:07:00	BP	4557095	0.48	0.48
2019-04-09 23:19:41	BP	4557099	3.99	3.99
2019-04-10 00:24:51	BP	4557101	6.49	6.49
2019-04-10 08:27:15	BP	4557111	8.99	8.99
2019-04-10 08:31:53	BP	4557115	0.2	0.20
2019-04-10 08:41:27	BP	4557125	0.9	0.90
2019-04-10 08:44:30	BP	4557127	7.99	7.99
2019-04-10 09:09:31	BP	4557131	4.54	4.54
2019-04-10 09:16:27	BP	4557139	1.8	1.80
2019-04-10 09:40:22	BP	4557143	2.99	2.99
2019-04-10 10:03:44	BP	4557145	6.49	6.49
2019-04-10 10:15:58	BP	4557149	0.2	0.20
2019-04-10 10:21:15	BP	4557155	5.99	5.99
2019-04-10 10:44:09	BP	4557165	3.99	3.99
2019-04-10 11:40:25	BP	4557169	9.99	9.99
2019-04-10 12:50:28	BP	4557183	3.6	3.60
2019-04-10 13:15:27	BP	4557189	6.49	6.49
2019-04-10 14:05:10	BP	4557193	4.99	4.99
2019-04-10 14:40:20	BP	4557197	1.99	1.99
2019-04-10 15:11:47	BP	4556919	6.4	6.40
2019-04-10 16:40:09	BP	4557213	4.99	4.99
2019-04-10 17:46:52	BP	4557217	22	22.00
2019-04-10 18:27:43	BP	4557225	3.99	3.99
2019-04-10 19:08:10	BP	4557231	8.99	8.99
2019-04-10 19:36:23	BP	4557241	19.99	19.99
2019-04-10 19:40:15	BP	4557245	0.8	0.80
2019-04-10 21:15:50	BP	4557261	5.84	5.84
2019-04-10 21:20:34	BP	4557263	6.59	6.59
2019-04-10 22:20:17	BP	4557273	4.99	4.99
2019-04-11 07:55:13	BP	4557321	2.49	2.49
2019-04-11 08:17:07	BP	4557327	0.2	0.20
2019-04-11 08:59:54	BP	4557333	4.49	4.49
2019-04-11 09:19:17	BP	4557347	5.99	5.99
2019-04-11 09:30:45	BP	4557349	52.5	52.50
2019-04-11 11:48:08	BP	4557385	6.99	6.99
2019-04-11 13:36:46	BP	4557393	12.49	12.49
2019-04-11 14:37:14	BP	4557405	3.99	3.99
2019-04-11 16:46:06	BP	4557433	4.8	4.80
2019-04-11 18:46:35	BP	4557447	1.6	1.60
2019-04-11 18:48:30	BP	4557449	1.92	1.92
2019-04-11 20:52:30	BP	4557461	6.49	6.49
2019-04-11 21:18:26	BP	4557463	24.99	24.99
2019-04-11 21:59:31	BP	4557465	1.4	1.40
2019-04-11 22:05:16	BP	4557469	26	26.00
2019-04-11 22:54:37	BP	4557481	3.99	3.99
2019-04-11 23:34:33	BP	4557483	22	22.00
2019-04-12 07:58:24	BP	4557489	6.49	6.49
2019-04-12 08:08:47	BP	4557495	0.96	0.96
2019-04-12 08:14:02	BP	4557497	2.49	2.49
2019-04-12 09:03:57	BP	4557501	2.99	2.99
2019-04-12 09:44:03	BP	4557519	1	1.00
2019-04-12 09:46:57	BP	4557521	3	3.00
2019-04-12 09:50:39	BP	4557523	1.2	1.20
2019-04-12 10:41:36	BP	4557529	2.4	2.40
2019-04-12 11:52:21	BP	4557539	2.99	2.99
2019-04-12 11:52:48	BP	4557541	2.99	2.99
2019-04-12 13:12:16	BP	4557551	4.99	4.99
2019-04-12 13:43:07	BP	4557553	0.2	0.20
2019-04-12 14:01:58	BP	4557557	4.99	4.99
2019-04-12 15:15:17	BP	4557561	2.99	2.99
2019-04-12 15:26:58	BP	4557571	9.99	9.99
2019-04-12 15:33:10	BP	4557573	3.99	3.99
2019-04-12 15:33:36	BP	4557575	2.2	2.20
2019-04-12 17:11:44	BP	4557581	14.99	14.99
2019-04-12 20:38:32	BP	4557585	6.49	6.49
2019-04-12 23:53:44	BP	4557597	6.49	6.49
2019-04-13 08:31:42	BP	4557599	24.99	24.99
2019-04-13 12:27:02	BP	4557635	2	2.00
2019-04-13 13:13:41	BP	4557641	0.48	0.48
2019-04-13 13:14:24	BP	4557643	0.48	0.48
2019-04-13 13:14:48	BP	4557645	0.48	0.48
2019-04-13 13:16:07	BP	4557647	0.32	0.32
2019-04-13 13:17:13	BP	4557649	1.6	1.60
2019-04-13 13:17:55	BP	4557651	0.48	0.48
2019-04-13 13:19:26	BP	4557653	0.48	0.48
2019-04-13 14:40:50	BP	4557659	0.48	0.48
2019-04-13 14:42:08	BP	4557661	0.32	0.32
2019-04-13 15:31:18	BP	4557665	6.89	6.89
2019-04-13 16:31:56	BP	4557669	5.39	5.39
2019-04-13 21:31:30	BP	4557683	24.99	24.99
2019-04-13 21:54:49	BP	4557685	14.99	14.99
2019-04-13 23:31:32	BP	4557689	2.69	2.69
2019-04-13 23:53:14	BP	4557691	6.49	6.49
2019-04-14 00:05:21	BP	4557693	0.4	0.40
2019-04-14 07:49:09	BP	4557701	10.8	10.80
2019-04-14 12:06:34	BP	4557725	2.99	2.99
2019-04-14 13:16:15	BP	4557731	0.2	0.20
2019-04-14 13:49:21	BP	4557739	0.6	0.60
2019-04-14 13:52:47	BP	4557741	6.49	6.49
2019-04-14 19:32:38	BP	4557763	26	26.00
2019-04-14 19:52:51	BP	4557765	19.99	19.99
2019-04-14 20:12:38	BP	4557771	2.99	2.99
2019-04-14 20:19:10	BP	4557773	2.49	2.49
2019-04-14 21:39:25	BP	4557781	0.48	0.48
2019-04-14 21:42:37	BP	4557787	0.48	0.48
2019-04-14 21:44:39	BP	4557789	0.24	0.24
2019-04-14 21:45:09	BP	4557791	1.28	1.28
2019-04-14 23:28:22	BP	4557799	9.29	9.29
2019-04-15 08:00:12	BP	4557803	5.4	5.40
2019-04-15 08:04:01	BP	4557805	4	4.00
2019-04-15 08:51:16	BP	4557821	6.49	6.49
2019-04-15 09:02:47	BP	4557829	3	3.00
2019-04-15 09:12:45	BP	4557841	2.49	2.49
2019-04-15 09:20:27	BP	4557851	7.19	7.19
2019-04-15 09:25:35	BP	4557863	3	3.00
2019-04-15 09:57:35	BP	4557877	26.65	26.65
2019-04-15 10:03:57	BP	4557885	4.05	4.05
2019-04-15 11:26:11	BP	4557917	0.2	0.20
2019-04-15 11:31:46	BP	4557919	5.99	5.99
2019-04-15 12:28:21	BP	4557943	6.49	6.49
2019-04-15 12:40:10	BP	4557947	5.99	5.99
2019-04-15 13:06:57	BP	4557971	6.49	6.49
2019-04-15 13:28:31	BP	4557979	7.99	7.99
2019-04-15 13:39:35	BP	4557981	2.49	2.49
2019-04-15 14:19:31	BP	4557985	6.49	6.49
2019-04-15 14:23:50	BP	4557987	24.99	24.99
2019-04-15 14:46:30	BP	4557999	14.99	14.99
2019-04-15 14:58:48	BP	4558007	0.2	0.20
2019-04-15 15:03:18	BP	4558013	3.99	3.99
2019-04-15 15:26:31	BP	4558015	5.99	5.99
2019-04-15 15:55:15	BP	4558021	2.4	2.40
2019-04-15 16:02:41	BP	4558027	12	12.00
2019-04-15 18:59:17	BP	4558059	0.2	0.20
2019-04-15 19:08:19	BP	4558063	6.49	6.49
2019-04-15 21:21:49	BP	4558075	12.53	12.53
2019-04-15 21:25:11	BP	4558077	18	18.00
2019-04-15 21:55:18	BP	4558081	0.64	0.64
2019-04-15 21:56:14	BP	4558083	1.28	1.28
2019-04-15 21:57:20	BP	4558085	0.48	0.48
2019-04-15 21:59:04	BP	4558087	0.48	0.48
2019-04-15 21:59:37	BP	4558089	0.32	0.32
2019-04-15 22:00:45	BP	4558091	1.92	1.92
2019-04-15 22:53:45	BP	4558097	6.49	6.49
2019-04-15 23:15:19	BP	4558099	2.99	2.99
2019-04-15 23:48:17	BP	4558101	3	3.00
2019-04-16 06:14:07	BP	4558113	5	5.00
2019-04-16 06:53:15	BP	4558115	0.5	0.50
2019-04-16 09:33:57	BP	4558145	5.99	5.99
2019-04-16 10:17:34	BP	4558157	12.29	12.29
2019-04-16 10:28:58	BP	4558159	4.79	4.79
2019-04-16 11:12:11	BP	4558179	2.99	2.99
2019-04-16 11:58:48	BP	4558197	3.6	3.60
2019-04-16 12:06:05	BP	4558199	14.99	14.99
2019-04-16 13:18:02	BP	4558201	0.6	0.60
2019-04-16 14:16:10	BP	4558207	9	9.00
2019-04-16 15:48:45	BP	4558217	3.99	3.99
2019-04-16 16:05:23	BP	4558221	5.05	5.05
2019-04-16 16:25:56	BP	4558223	9.99	9.99
2019-04-16 17:43:01	BP	4558233	7.2	7.20
2019-04-16 20:16:01	BP	4558247	24.99	24.99
2019-04-16 21:25:09	BP	4558249	6.49	6.49
2019-04-17 04:53:07	BP	4558265	3	3.00
2019-04-17 08:07:27	BP	4558273	9.99	9.99
2019-04-17 08:09:09	BP	4558275	0.48	0.48
2019-04-17 08:09:46	BP	4558277	0.32	0.32
2019-04-17 08:10:36	BP	4558279	0.48	0.48
2019-04-17 08:11:18	BP	4558281	0.48	0.48
2019-04-17 08:12:18	BP	4558283	1.28	1.28
2019-04-17 08:13:22	BP	4558285	1.19	1.19
2019-04-17 08:14:35	BP	4558287	0.64	0.64
2019-04-17 08:15:35	BP	4558289	0.48	0.48
2019-04-17 08:17:39	BP	4558291	0.48	0.48
2019-04-17 08:18:21	BP	4558293	0.48	0.48
2019-04-17 08:24:51	BP	4558297	1.92	1.92
2019-04-17 08:26:08	BP	4558299	0.48	0.48
2019-04-17 08:27:15	BP	4558301	0.54	0.54
2019-04-17 08:27:37	BP	4558303	0.54	0.54
2019-04-17 08:28:37	BP	4558305	0.54	0.54
2019-04-17 08:29:20	BP	4558307	0.54	0.54
2019-04-17 08:30:24	BP	4558309	2.24	2.24
2019-04-17 08:30:57	BP	4558311	0.16	0.16
2019-04-17 08:34:06	BP	4558313	0.48	0.48
2019-04-17 08:34:50	BP	4558315	0.96	0.96
2019-04-17 08:36:02	BP	4558317	0.48	0.48
2019-04-17 08:44:54	BP	4558321	5.99	5.99
2019-04-17 09:08:42	BP	4558327	3.6	3.60
2019-04-17 09:21:58	BP	4558331	5.99	5.99
2019-04-17 09:33:13	BP	4558335	9.99	9.99
2019-04-17 09:34:34	BP	4558339	26.99	26.99
2019-04-17 09:36:09	BP	4558341	14.99	14.99
2019-04-17 10:08:19	BP	4558351	1.2	1.20
2019-04-17 10:22:17	BP	4558353	6.49	6.49
2019-04-17 10:25:22	BP	4558361	6.49	6.49
2019-04-17 10:25:40	BP	4558357	13.19	13.19
2019-04-17 14:09:51	BP	4558409	5.99	5.99
2019-04-17 14:36:37	BP	4558411	12.4	12.40
2019-04-17 14:40:09	BP	4558413	2.7	2.70
2019-04-17 15:00:53	BP	4558415	14.99	14.99
2019-04-17 16:33:35	BP	4558421	4.99	4.99
2019-04-17 16:41:38	BP	4558423	14.99	14.99
2019-04-17 17:13:27	BP	4558427	6.49	6.49
2019-04-17 20:00:06	BP	4558161	0.1	0.10
2019-04-17 20:58:04	BP	4558441	6.49	6.49
2019-04-17 22:02:17	BP	4558443	9.99	9.99
2019-04-18 02:29:30	BP	4558453	0.4	0.40
2019-04-18 07:52:25	BP	4558485	0.16	0.16
2019-04-18 07:53:16	BP	4558487	0.48	0.48
2019-04-18 07:54:55	BP	4558489	0.48	0.48
2019-04-18 07:56:23	BP	4558491	0.96	0.96
2019-04-18 07:57:17	BP	4558493	0.48	0.48
2019-04-18 07:58:24	BP	4558495	0.32	0.32
2019-04-18 07:59:19	BP	4558497	0.48	0.48
2019-04-18 08:00:15	BP	4558499	0.64	0.64
2019-04-18 08:23:36	BP	4558501	6	6.00
2019-04-18 08:44:23	BP	4558507	2	2.00
2019-04-18 10:17:31	BP	4558519	14.99	14.99
2019-04-18 10:24:39	BP	4558525	0.6	0.60
2019-04-18 10:27:21	BP	4558529	9.99	9.99
2019-04-18 10:41:49	BP	4558521	5.99	5.99
2019-04-18 12:01:41	BP	4558547	3.99	3.99
2019-04-18 12:12:02	BP	4558555	6.49	6.49
2019-04-18 12:34:43	BP	4558559	27.99	27.99
2019-04-18 14:51:01	BP	4558593	2.99	2.99
2019-04-18 15:02:55	BP	4558595	3.99	3.99
2019-04-18 18:41:51	BP	4558615	5.4	5.40
2019-04-18 20:13:49	BP	4558639	8.69	8.69
2019-04-18 20:18:29	BP	4558641	4.99	4.99
2019-04-19 06:53:48	BP	4558679	11.99	11.99
2019-04-19 07:16:33	BP	4558681	0.6	0.60
2019-04-19 07:18:07	BP	4558683	0.48	0.48
2019-04-19 07:19:00	BP	4558685	0.48	0.48
2019-04-19 07:19:44	BP	4558687	0.96	0.96
2019-04-19 07:20:36	BP	4558689	0.96	0.96
2019-04-19 07:21:25	BP	4558691	1.99	1.99
2019-04-19 07:32:01	BP	4558693	1.08	1.08
2019-04-19 07:33:03	BP	4558695	0.32	0.32
2019-04-19 07:33:36	BP	4558697	0.16	0.16
2019-04-19 07:34:15	BP	4558699	0.48	0.48
2019-04-19 08:16:08	BP	4558701	9	9.00
2019-04-19 08:19:48	BP	4558703	9	9.00
2019-04-19 08:22:23	BP	4558705	3.99	3.99
2019-04-19 08:27:27	BP	4558709	14.99	14.99
2019-04-19 09:01:35	BP	4558713	6.99	6.99
2019-04-19 09:30:37	BP	4558721	22	22.00
2019-04-19 10:08:35	BP	4558723	5.99	5.99
2019-04-19 12:46:37	BP	4558759	1.99	1.99
2019-04-19 13:20:08	BP	4558761	7.19	7.19
2019-04-19 14:09:48	BP	4558763	2.99	2.99
2019-04-19 14:30:37	BP	4558769	2.99	2.99
2019-04-19 14:45:22	BP	4558771	14.99	14.99
2019-04-19 14:47:31	BP	4558773	0.4	0.40
2019-04-19 15:44:54	BP	4558779	3.9	3.90
2019-04-19 16:28:00	BP	4558789	3.99	3.99
2019-04-19 17:59:29	BP	4558793	2	2.00
2019-04-19 18:15:16	BP	4558795	11.99	11.99
2019-04-19 18:27:26	BP	4558803	7.99	7.99
2019-04-19 19:14:51	BP	4558809	2.49	2.49
2019-04-19 20:54:28	BP	4558821	2.49	2.49
2019-04-19 20:59:03	BP	4558823	6.49	6.49
2019-04-19 21:26:18	BP	4558829	3	3.00
2019-04-19 21:49:35	BP	4558835	6.49	6.49
2019-04-19 22:14:31	BP	4558841	9.99	9.99
2019-04-19 22:20:03	BP	4558843	3	3.00
2019-04-19 23:04:54	BP	4558847	3.2	3.20
2019-04-20 11:10:37	BP	4558875	0.8	0.80
2019-04-20 11:43:49	BP	4558879	0.8	0.80
2019-04-20 12:04:54	BP	4558885	0.96	0.96
2019-04-20 16:28:05	BP	4558909	24.99	24.99
2019-04-20 19:46:27	BP	4558913	2.4	2.40
2019-04-20 19:47:23	BP	4558915	27.89	27.89
2019-04-20 20:53:55	BP	4558919	14.29	14.29
2019-04-21 18:22:19	BP	4558953	9.99	9.99
2019-04-22 08:33:54	BP	4558983	5.99	5.99
2019-04-22 08:36:51	BP	4558981	14.99	14.99
2019-04-22 09:13:46	BP	4558987	6.49	6.49
2019-04-22 11:04:07	BP	4559007	14.99	14.99
2019-04-22 11:48:56	BP	4559013	9.99	9.99
2019-04-22 11:53:04	BP	4559019	14.99	14.99
2019-04-22 11:58:25	BP	4559023	0.9	0.90
2019-04-22 15:46:05	BP	4559035	2	2.00
2019-04-22 16:29:35	BP	4559041	14.99	14.99
2019-04-22 16:58:09	BP	4559043	2.49	2.49
2019-04-22 18:37:54	BP	4559063	0.8	0.80
2019-04-22 18:45:45	BP	4559065	14.99	14.99
2019-04-22 19:26:45	BP	4559071	0.6	0.60
2019-04-22 19:33:55	BP	4559075	2.49	2.49
2019-04-22 19:39:33	BP	4559079	2.49	2.49
2019-04-22 19:40:45	BP	4559083	2.49	2.49
2019-04-22 19:41:16	BP	4559081	6.49	6.49
2019-04-22 19:41:42	BP	4559085	2.49	2.49
2019-04-22 20:49:30	BP	4559095	1.28	1.28
2019-04-22 20:50:31	BP	4559101	0.48	0.48
2019-04-22 20:51:03	BP	4559103	1.28	1.28
2019-04-22 20:51:43	BP	4559105	1.19	1.19
2019-04-22 20:52:03	BP	4559107	0.48	0.48
2019-04-22 20:52:28	BP	4559109	0.32	0.32
2019-04-22 20:52:51	BP	4559111	1.99	1.99
2019-04-22 20:53:35	BP	4559113	1.44	1.44
2019-04-22 21:20:38	BP	4559117	6.49	6.49
2019-04-22 21:36:40	BP	4559129	0.4	0.40
2019-04-22 21:39:10	BP	4559131	0.4	0.40
2019-04-22 21:41:15	BP	4559127	6.49	6.49
2019-04-22 22:07:34	BP	4559141	0.2	0.20
2019-04-22 22:22:04	BP	4559143	14.99	14.99
2019-04-22 22:59:48	BP	4559151	9.99	9.99
2019-04-23 05:56:20	BP	4559155	7.2	7.20
2019-04-23 08:11:18	BP	4559167	14.99	14.99
2019-04-23 08:14:24	BP	4559169	0.96	0.96
2019-04-23 08:20:45	BP	4559171	5.4	5.40
2019-04-23 08:29:00	BP	4559179	6.99	6.99
2019-04-23 08:33:30	BP	4559183	2.49	2.49
2019-04-23 09:09:42	BP	4559191	5.4	5.40
2019-04-23 09:19:42	BP	4559197	14.99	14.99
2019-04-23 09:51:22	BP	4559213	0.3	0.30
2019-04-23 10:30:32	BP	4559227	5.99	5.99
2019-04-23 10:39:54	BP	4559229	3.14	3.14
2019-04-23 10:47:17	BP	4559231	0.6	0.60
2019-04-23 11:11:09	BP	4559235	2.4	2.40
2019-04-23 11:12:32	BP	4559237	11.99	11.99
2019-04-23 11:20:30	BP	4559239	2.49	2.49
2019-04-23 11:31:30	BP	4559245	3.99	3.99
2019-04-23 11:50:21	BP	4559257	16.19	16.19
2019-04-23 15:06:33	BP	4559289	0.48	0.48
2019-04-23 15:07:01	BP	4559291	1.99	1.99
2019-04-23 15:08:14	BP	4559293	1.28	1.28
2019-04-23 15:45:21	BP	4559303	9.99	9.99
2019-04-23 16:25:53	BP	4559311	3.99	3.99
2019-04-23 16:37:24	BP	4559313	14.99	14.99
2019-04-23 17:05:04	BP	4559317	17.39	17.39
2019-04-23 20:26:25	BP	4559331	8.99	8.99
2019-04-23 22:14:12	BP	4559379	0.4	0.40
2019-04-23 22:22:15	BP	4559385	9.99	9.99
2019-04-23 23:37:05	BP	4559389	4	4.00
2019-04-24 06:18:43	BP	4559393	1.99	1.99
2019-04-24 06:19:50	BP	4559395	1.99	1.99
2019-04-24 06:20:58	BP	4559397	1.99	1.99
2019-04-24 08:08:26	BP	4559403	3.6	3.60
2019-04-24 09:35:05	BP	4559381	3	3.00
2019-04-24 09:46:28	BP	4559415	3.99	3.99
2019-04-24 10:17:10	BP	4559423	14.99	14.99
2019-04-24 10:59:21	BP	4559451	1.49	1.49
2019-04-24 11:07:58	BP	4559455	9.99	9.99
2019-04-24 11:31:02	BP	4559471	6.49	6.49
2019-04-24 12:14:00	BP	4559481	1.2	1.20
2019-04-24 12:44:59	BP	4559483	3	3.00
2019-04-24 13:22:21	BP	4559485	5.99	5.99
2019-04-24 13:24:11	BP	4559487	4.8	4.80
2019-04-24 13:36:07	BP	4559489	2.49	2.49
2019-04-24 13:44:13	BP	4559493	1.2	1.20
2019-04-24 13:47:11	BP	4559495	2.49	2.49
2019-04-24 13:47:46	BP	4559497	2.49	2.49
2019-04-24 15:04:29	BP	4559503	4.99	4.99
2019-04-24 15:06:44	BP	4559501	14.99	14.99
2019-04-24 15:31:17	BP	4559517	2.49	2.49
2019-04-24 15:51:28	BP	4559525	5.99	5.99
2019-04-24 15:52:25	BP	4559523	14.99	14.99
2019-04-24 17:12:10	BP	4559539	3.99	3.99
2019-04-24 20:27:11	BP	4559561	6.49	6.49
2019-04-24 22:39:37	BP	4559571	4.54	4.54
2019-04-24 22:58:52	BP	4559573	1.5	1.50
2019-04-24 23:33:58	BP	4559575	11.99	11.99
2019-04-25 00:24:08	BP	4559583	6.49	6.49
2019-04-25 07:35:21	BP	4559589	0.4	0.40
2019-04-25 07:39:15	BP	4559591	1.19	1.19
2019-04-25 07:39:40	BP	4559593	1.99	1.99
2019-04-25 07:40:34	BP	4559595	1.28	1.28
2019-04-25 07:41:45	BP	4559597	0.47	0.47
2019-04-25 07:42:11	BP	4559599	0.48	0.48
2019-04-25 07:42:38	BP	4559601	0.32	0.32
2019-04-25 07:44:19	BP	4559603	0.48	0.48
2019-04-25 07:58:52	BP	4559647	6.49	6.49
2019-04-25 08:28:06	BP	4559651	3.99	3.99
2019-04-25 08:41:48	BP	4559659	6.49	6.49
2019-04-25 09:03:53	BP	4559663	15.99	15.99
2019-04-25 09:46:43	BP	4559675	24.99	24.99
2019-04-25 10:09:52	BP	4559277	14.99	14.99
2019-04-25 11:09:41	BP	4559695	14.99	14.99
2019-04-25 13:07:59	BP	4559707	0.8	0.80
2019-04-25 14:14:13	BP	4559721	6.49	6.49
2019-04-25 16:15:34	BP	4559735	4.8	4.80
2019-04-25 16:59:56	BP	4559741	0.72	0.72
2019-04-25 18:31:15	BP	4559745	9.99	9.99
2019-04-25 19:11:01	BP	4559747	5.99	5.99
2019-04-25 22:00:40	BP	4559759	2.99	2.99
2019-04-25 22:49:33	BP	4559765	4.5	4.50
2019-04-26 00:12:04	BP	4559767	10	10.00
2019-04-26 07:39:44	BP	4559773	1.44	1.44
2019-04-26 07:40:18	BP	4559775	0.48	0.48
2019-04-26 07:41:17	BP	4559777	0.48	0.48
2019-04-26 07:42:08	BP	4559779	1.99	1.99
2019-04-26 07:42:37	BP	4559781	0.32	0.32
2019-04-26 07:43:21	BP	4559783	0.48	0.48
2019-04-26 07:44:04	BP	4559787	0.16	0.16
2019-04-26 07:44:38	BP	4559789	0.48	0.48
2019-04-26 07:45:37	BP	4559791	0.32	0.32
2019-04-26 07:46:08	BP	4559793	0.16	0.16
2019-04-26 07:47:56	BP	4559799	0.48	0.48
2019-04-26 07:48:21	BP	4559801	0.48	0.48
2019-04-26 07:49:39	BP	4559803	0.4	0.40
2019-04-26 07:50:14	BP	4559805	2.49	2.49
2019-04-26 08:00:27	BP	4559817	6.49	6.49
2019-04-26 08:55:17	BP	4559837	3.6	3.60
2019-04-26 09:10:36	BP	4559839	4.99	4.99
2019-04-26 09:16:45	BP	4559841	5.99	5.99
2019-04-26 13:15:18	BP	4559909	2.99	2.99
2019-04-26 14:22:09	BP	4559923	9.99	9.99
2019-04-26 16:06:12	BP	4559931	1.8	1.80
2019-04-26 21:18:44	BP	4559957	2.6	2.60
2019-04-26 21:28:00	BP	4559959	1	1.00
2019-04-26 22:28:58	BP	4559963	15.39	15.39
2019-04-27 07:17:07	BP	4559967	2.25	2.25
2019-04-27 10:01:54	BP	4559973	0.2	0.20
2019-04-27 10:31:25	BP	4559975	0.4	0.40
2019-04-27 10:36:32	BP	4559977	14.99	14.99
2019-04-27 12:45:48	BP	4560001	1.2	1.20
2019-04-27 12:52:26	BP	4560005	3.99	3.99
2019-04-27 12:57:52	BP	4560009	3.99	3.99
2019-04-27 13:49:00	BP	4560011	8.4	8.40
2019-04-27 15:15:35	BP	4560041	3.99	3.99
2019-04-28 08:20:51	BP	4560063	6.49	6.49
2019-04-28 08:59:37	BP	4560065	0.4	0.40
2019-04-28 10:39:54	BP	4560075	9.99	9.99
2019-04-28 12:49:46	BP	4560085	2.99	2.99
2019-04-28 14:39:30	BP	4560095	9.89	9.89
2019-04-28 18:30:21	BP	4560119	6.49	6.49
2019-04-28 21:07:27	BP	4560081	0.6	0.60
2019-04-28 21:34:50	BP	4560149	11.99	11.99
2019-04-28 21:46:04	BP	4560155	14.99	14.99
2019-04-28 22:16:46	BP	4560163	1.92	1.92
2019-04-28 22:18:11	BP	4560165	0.48	0.48
2019-04-28 23:07:05	BP	4560167	2	2.00
2019-04-29 06:54:02	BP	4560175	14.99	14.99
2019-04-29 06:58:19	BP	4560177	3.2	3.20
2019-04-29 07:03:39	BP	4560181	3.2	3.20
2019-04-29 07:55:14	BP	4560201	5.99	5.99
2019-04-29 08:41:00	BP	4560237	5.99	5.99
2019-04-29 08:51:40	BP	4560245	24.99	24.99
2019-04-29 09:01:24	BP	4560249	0.4	0.40
2019-04-29 09:04:17	BP	4560251	5.19	5.19
2019-04-29 09:09:20	BP	4560255	5.99	5.99
2019-04-29 09:24:56	BP	4560261	14.99	14.99
2019-04-29 09:32:33	BP	4560267	3.6	3.60
2019-04-29 09:33:15	BP	4560271	5.84	5.84
2019-04-29 10:02:54	BP	4560279	2.8	2.80
2019-04-29 11:00:19	BP	4560299	5.99	5.99
2019-04-29 11:05:21	BP	4560301	1.03	1.03
2019-04-29 11:37:40	BP	4560317	5.99	5.99
2019-04-29 11:58:55	BP	4560327	6.49	6.49
2019-04-29 12:10:19	BP	4560331	6.49	6.49
2019-04-29 12:14:01	BP	4560335	0.4	0.40
2019-04-29 12:15:03	BP	4560337	0.4	0.40
2019-04-29 12:30:14	BP	4560341	6.49	6.49
2019-04-29 12:32:58	BP	4560343	6.49	6.49
2019-04-29 12:35:01	BP	4560347	9.99	9.99
2019-04-29 13:25:04	BP	4560373	2.49	2.49
2019-04-29 13:41:13	BP	4560379	2.49	2.49
2019-04-29 13:50:40	BP	4560383	2.49	2.49
2019-04-29 14:02:34	BP	4560387	2.49	2.49
2019-04-29 14:19:36	BP	4560395	5.99	5.99
2019-04-29 14:31:06	BP	4560397	1.19	1.19
2019-04-29 14:46:08	BP	4560401	0.16	0.16
2019-04-29 14:47:06	BP	4560403	1.92	1.92
2019-04-29 16:56:46	BP	4560417	9.99	9.99
2019-04-29 18:11:31	BP	4560447	6.49	6.49
2019-04-29 19:01:14	BP	4560449	0.2	0.20
2019-04-29 20:43:43	BP	4560461	4.99	4.99
2019-04-29 22:20:04	BP	4560467	5.4	5.40
2019-04-29 23:22:46	BP	4560473	6.49	6.49
2019-04-30 06:34:49	BP	4560483	0.3	0.30
2019-04-30 07:06:17	BP	4560469	0.4	0.40
2019-04-30 07:56:50	BP	4560491	0.32	0.32
2019-04-30 07:57:47	BP	4560493	0.64	0.64
2019-04-30 07:58:19	BP	4560495	0.48	0.48
2019-04-30 07:58:58	BP	4560497	1.99	1.99
2019-04-30 08:00:37	BP	4560499	0.48	0.48
2019-04-30 08:01:20	BP	4560501	2.4	2.40
2019-04-30 08:02:47	BP	4560503	1.19	1.19
2019-04-30 08:04:13	BP	4560507	1.19	1.19
2019-04-30 08:04:58	BP	4560509	0.32	0.32
2019-04-30 08:54:42	BP	4560519	9.99	9.99
2019-04-30 10:07:57	BP	4560533	5.4	5.40
2019-04-30 10:27:31	BP	4560539	1.2	1.20
2019-04-30 10:46:57	BP	4560547	4.99	4.99
2019-04-30 11:08:15	BP	4560563	3.99	3.99
2019-04-30 11:10:34	BP	4560567	3.99	3.99
2019-04-30 11:19:56	BP	4560569	9.97	9.97
2019-04-30 11:20:24	BP	4560571	9.99	9.99
2019-04-30 11:23:54	BP	4560573	14.99	14.99
2019-04-30 11:44:17	BP	4560577	20.17	20.17
2019-04-30 12:32:29	BP	4560595	6.49	6.49
2019-04-30 12:39:58	BP	4560597	4.99	4.99
2019-04-30 12:56:28	BP	4560605	3.99	3.99
2019-04-30 13:04:49	BP	4560607	24.99	24.99
2019-04-30 14:25:46	BP	4560587	11.99	11.99
2019-04-30 16:13:33	BP	4560621	10.8	10.80
2019-04-30 16:17:42	BP	4560623	7.2	7.20
2019-04-30 17:52:22	BP	4560641	2.49	2.49
2019-04-30 17:54:33	BP	4560645	5.99	5.99
2019-04-30 20:40:09	BP	4560659	0.3	0.30
2019-04-30 22:58:28	BP	4560675	1.99	1.99
2019-04-30 23:04:17	BP	4560677	0.48	0.48
2019-04-30 23:04:52	BP	4560679	3.99	3.99
2019-04-30 23:06:49	BP	4560681	0.08	0.08
2019-04-30 23:07:24	BP	4560683	0.32	0.32
2019-04-30 23:08:05	BP	4560685	0.48	0.48
2019-04-30 23:09:11	BP	4560687	0.54	0.54
2019-04-30 23:10:01	BP	4560689	2.24	2.24
2019-04-30 23:11:02	BP	4560691	0.95	0.95
2019-04-30 23:12:04	BP	4560693	0.32	0.32
2019-04-30 23:12:43	BP	4560695	0.48	0.48
2019-04-30 23:14:57	BP	4560697	0.92	0.92
2019-04-30 23:15:39	BP	4560699	0.48	0.48
2019-04-30 23:16:35	BP	4560701	0.6	0.60
2019-05-01 00:25:06	BP	4560715	16.29	16.29
2019-05-01 00:30:29	BP	4560717	15.99	15.99
2019-05-01 00:54:41	BP	4560719	10.8	10.80
2019-05-01 08:35:51	BP	4560727	4.29	4.29
2019-05-01 08:43:42	BP	4560729	0.4	0.40
2019-05-01 08:52:24	BP	4560731	0.96	0.96
2019-05-01 08:52:57	BP	4560733	0.64	0.64
2019-05-01 09:12:39	BP	4560559	0.2	0.20
2019-05-01 10:06:05	BP	4560741	3.99	3.99
2019-05-01 10:12:45	BP	4560743	2	2.00
2019-05-01 10:33:34	BP	4560531	3.99	3.99
2019-05-01 11:12:33	BP	4560747	3.99	3.99
2019-05-01 11:28:25	BP	4560749	0.6	0.60
2019-05-01 14:08:56	BP	4560789	14.99	14.99
2019-05-01 14:55:55	BP	4560791	21.89	21.89
2019-05-01 17:04:34	BP	4560799	6.49	6.49
2019-05-01 17:25:17	BP	4560803	3.99	3.99
2019-05-01 17:25:44	BP	4560805	2.49	2.49
2019-05-01 17:26:06	BP	4560807	4.99	4.99
2019-05-01 18:15:03	BP	4560811	0.6	0.60
2019-05-01 19:11:06	BP	4560819	0.64	0.64
2019-05-01 19:27:45	BP	4560821	14.99	14.99
2019-05-01 22:27:01	BP	4560835	24.99	24.99
2019-05-01 22:43:20	BP	4560843	6.49	6.49
2019-05-01 22:49:58	BP	4560845	0.96	0.96
2019-05-01 22:50:28	BP	4560847	0.48	0.48
2019-05-01 22:51:16	BP	4560849	0.48	0.48
2019-05-01 22:52:15	BP	4560851	1.99	1.99
2019-05-01 22:53:02	BP	4560853	1.28	1.28
2019-05-01 22:53:39	BP	4560855	0.96	0.96
2019-05-02 07:24:17	BP	4560867	3.99	3.99
2019-05-02 07:32:55	BP	4560873	6.49	6.49
2019-05-02 08:04:29	BP	4560879	14.99	14.99
2019-05-02 08:18:14	BP	4560887	8.99	8.99
2019-05-02 08:30:20	BP	4560897	3.99	3.99
2019-05-02 08:51:51	BP	4560901	0.8	0.80
2019-05-02 08:59:45	BP	4560903	5.99	5.99
2019-05-02 09:40:44	BP	4560921	2.24	2.24
2019-05-02 10:52:46	BP	4560935	6.49	6.49
2019-05-02 11:39:22	BP	4560941	14.69	14.69
2019-05-02 11:59:47	BP	4560947	0.4	0.40
2019-05-02 12:00:35	BP	4560949	1.99	1.99
2019-05-02 12:44:57	BP	4560953	14.99	14.99
2019-05-02 14:11:27	BP	4560959	6.49	6.49
2019-05-02 14:28:22	BP	4560965	0.4	0.40
2019-05-02 16:05:44	BP	4560971	2.49	2.49
2019-05-02 16:14:22	BP	4560977	4.99	4.99
2019-05-02 18:33:25	BP	4561003	1.6	1.60
2019-05-02 18:43:22	BP	4561007	6.49	6.49
2019-05-02 20:14:55	BP	4561017	6.49	6.49
2019-05-02 20:24:17	BP	4561023	7.49	7.49
2019-05-02 22:20:26	BP	4561037	3.99	3.99
2019-05-02 22:21:47	BP	4561041	1.99	1.99
2019-05-02 22:23:00	BP	4561043	0.48	0.48
2019-05-02 22:23:46	BP	4561045	4.79	4.79
2019-05-03 07:28:44	BP	4561063	2.25	2.25
2019-05-03 08:13:06	BP	4561069	1.8	1.80
2019-05-03 08:37:19	BP	4561073	14.99	14.99
2019-05-03 08:38:19	BP	4561075	1.99	1.99
2019-05-03 08:43:21	BP	4561077	2.49	2.49
2019-05-03 09:04:56	BP	4561083	1.99	1.99
2019-05-03 09:27:57	BP	4561093	3.9	3.90
2019-05-03 09:37:29	BP	4561101	6.99	6.99
2019-05-03 13:18:50	BP	4561159	12	12.00
2019-05-03 13:32:00	BP	4561165	9.6	9.60
2019-05-03 14:34:11	BP	4561177	1	1.00
2019-05-03 15:08:00	BP	4561181	1.99	1.99
2019-05-03 15:39:59	BP	4561185	6.49	6.49
2019-05-03 16:56:33	BP	4561193	1.19	1.19
2019-05-03 16:57:51	BP	4561195	1.99	1.99
2019-05-03 16:58:28	BP	4561197	1.99	1.99
2019-05-03 16:59:43	BP	4561199	1.44	1.44
2019-05-03 17:00:29	BP	4561201	2.4	2.40
2019-05-03 17:04:50	BP	4561203	3.99	3.99
2019-05-03 17:27:22	BP	4558973	24.99	24.99
2019-05-04 08:12:35	BP	4561237	3	3.00
2019-05-04 08:28:40	BP	4561239	11.99	11.99
2019-05-04 08:42:24	BP	4561243	6.49	6.49
2019-05-04 08:48:31	BP	4561245	2.7	2.70
2019-05-04 10:11:31	BP	4561255	0.4	0.40
2019-05-04 19:11:44	BP	4561289	1.49	1.49
2019-05-04 19:36:02	BP	4561291	2.49	2.49
2019-05-04 19:41:25	BP	4561293	9.99	9.99
2019-05-04 19:45:50	BP	4561295	2.49	2.49
2019-05-04 19:49:56	BP	4561297	6.49	6.49
2019-05-04 19:52:08	BP	4561299	2.49	2.49
2019-05-04 20:13:24	BP	4561303	14.99	14.99
2019-05-04 21:21:20	BP	4561309	1.6	1.60
2019-05-04 21:53:00	BP	4561313	2.94	2.94
2019-05-04 22:36:57	BP	4561323	2.99	2.99
2019-05-05 08:35:21	BP	4561325	0.7	0.70
2019-05-05 09:10:06	BP	4561327	0.8	0.80
2019-05-05 10:13:16	BP	4561337	5.99	5.99
2019-05-05 11:27:22	BP	4560991	3.99	3.99
2019-05-05 12:15:55	BP	4561349	6.49	6.49
2019-05-05 12:51:29	BP	4561353	1.2	1.20
2019-05-05 13:04:29	BP	4561357	4.99	4.99
2019-05-05 13:31:51	BP	4561363	6.49	6.49
2019-05-05 15:28:47	BP	4561379	6	6.00
2019-05-05 15:30:48	BP	4561383	1.92	1.92
2019-05-05 15:31:43	BP	4561385	1.28	1.28
2019-05-05 16:48:28	BP	4561401	6.49	6.49
2019-05-05 17:47:12	BP	4561413	0.8	0.80
2019-05-05 19:32:54	BP	4561421	9.99	9.99
2019-05-05 22:13:32	BP	4561485	14.99	14.99
2019-05-06 01:13:26	BP	4561491	6.49	6.49
2019-05-06 08:44:19	BP	4561509	24.99	24.99
2019-05-06 08:59:16	BP	4561515	6.49	6.49
2019-05-06 09:01:05	BP	4561519	6.49	6.49
2019-05-06 10:20:55	BP	4561551	24.99	24.99
2019-05-06 10:57:02	BP	4561559	9.99	9.99
2019-05-06 10:57:32	BP	4561561	14.39	14.39
2019-05-06 11:47:23	BP	4561575	3.2	3.20
2019-05-06 11:50:32	BP	4561577	2.49	2.49
2019-05-06 12:02:40	BP	4561589	6.49	6.49
2019-05-06 12:08:34	BP	4561591	1.08	1.08
2019-05-06 12:38:03	BP	4561615	3.99	3.99
2019-05-06 12:42:32	BP	4561617	6.49	6.49
2019-05-06 14:11:58	BP	4561643	2.99	2.99
2019-05-06 14:41:41	BP	4561653	2.49	2.49
2019-05-06 14:46:17	BP	4561659	14.99	14.99
2019-05-06 15:47:18	BP	4561663	13.49	13.49
2019-05-06 17:40:38	BP	4561677	8.99	8.99
2019-05-06 18:30:01	BP	4561685	20.99	20.99
2019-05-06 21:00:14	BP	4561699	8.99	8.99
2019-05-06 22:43:11	BP	4561713	0.48	0.48
2019-05-06 22:43:47	BP	4561715	0.48	0.48
2019-05-06 22:44:56	BP	4561717	1.99	1.99
2019-05-06 22:46:01	BP	4561719	0.32	0.32
2019-05-06 22:47:34	BP	4561721	0.32	0.32
2019-05-06 22:48:14	BP	4561723	0.48	0.48
2019-05-06 22:49:24	BP	4561725	0.48	0.48
2019-05-06 22:51:28	BP	4561727	1.19	1.19
2019-05-06 22:53:20	BP	4561729	0.48	0.48
2019-05-06 22:54:45	BP	4561731	0.96	0.96
2019-05-07 07:02:57	BP	4561531	15.49	15.49
2019-05-07 07:07:00	BP	4561743	4.8	4.80
2019-05-07 08:04:13	BP	4561759	1.2	1.20
2019-05-07 08:35:54	BP	4561775	1.6	1.60
2019-05-07 08:37:41	BP	4561765	6	6.00
2019-05-07 09:21:54	BP	4561779	3.49	3.49
2019-05-07 11:10:44	BP	4561815	2.49	2.49
2019-05-07 11:12:53	BP	4561819	0.3	0.30
2019-05-07 11:19:31	BP	4561821	6.49	6.49
2019-05-07 11:36:47	BP	4561823	9.99	9.99
2019-05-07 11:43:28	BP	4561825	5.99	5.99
2019-05-07 12:14:51	BP	4561839	5.99	5.99
2019-05-07 12:18:02	BP	4561841	0.3	0.30
2019-05-07 12:52:46	BP	4561855	16.09	16.09
2019-05-07 15:10:37	BP	4561975	1.49	1.49
2019-05-07 15:51:55	BP	4562003	2	2.00
2019-05-07 16:06:39	BP	4562011	9.99	9.99
2019-05-07 16:13:10	BP	4562021	14.99	14.99
2019-05-07 17:11:17	BP	4562073	3.99	3.99
2019-05-07 19:40:59	BP	4562133	14.99	14.99
2019-05-07 19:46:34	BP	4562137	0.48	0.48
2019-05-07 19:47:33	BP	4562139	0.64	0.64
2019-05-07 19:48:48	BP	4562141	0.32	0.32
2019-05-07 19:49:32	BP	4562143	1.99	1.99
2019-05-07 19:50:27	BP	4562145	1.19	1.19
2019-05-07 19:51:08	BP	4562147	0.96	0.96
2019-05-07 21:16:53	BP	4562189	0.16	0.16
2019-05-07 21:18:10	BP	4562191	1.19	1.19
2019-05-08 08:34:43	BP	4562305	19.99	19.99
2019-05-08 08:41:30	BP	4562313	3.99	3.99
2019-05-08 10:31:22	BP	4562421	6.49	6.49
2019-05-08 11:32:18	BP	4562471	6.99	6.99
2019-05-08 11:55:54	BP	4562495	3.99	3.99
2019-05-08 13:39:27	BP	4562611	6.49	6.49
2019-05-08 13:47:59	BP	4562615	6.49	6.49
2019-05-08 14:55:12	BP	4562663	13.49	13.49
2019-05-08 15:06:21	BP	4562667	6.49	6.49
2019-05-08 15:50:03	BP	4562695	14.99	14.99
2019-05-08 16:29:03	BP	4562717	14.99	14.99
2019-05-08 16:34:57	BP	4562723	3.75	3.75
2019-05-08 17:02:28	BP	4562749	4.99	4.99
2019-05-08 17:44:40	BP	4562765	4.59	4.59
2019-05-08 17:58:43	BP	4562769	3.49	3.49
2019-05-08 20:17:57	BP	4562835	0.48	0.48
2019-05-08 20:19:17	BP	4562837	0.32	0.32
2019-05-08 20:20:08	BP	4562839	0.32	0.32
2019-05-08 20:20:50	BP	4562841	1.19	1.19
2019-05-08 20:21:30	BP	4562843	1.99	1.99
2019-05-08 20:22:35	BP	4562845	0.48	0.48
2019-05-08 20:23:15	BP	4562851	0.16	0.16
2019-05-08 20:24:11	BP	4562853	0.48	0.48
2019-05-08 20:25:10	BP	4562855	0.32	0.32
2019-05-08 20:26:09	BP	4562857	1.19	1.19
2019-05-08 20:29:45	BP	4562859	0.96	0.96
2019-05-08 20:31:04	BP	4562861	0.16	0.16
2019-05-08 23:37:14	BP	4562905	2.49	2.49
2019-05-09 08:03:04	BP	4562947	3.99	3.99
2019-05-09 08:31:58	BP	4562969	1.49	1.49
2019-05-09 10:12:51	BP	4563101	24.99	24.99
2019-05-09 10:34:47	BP	4563115	4	4.00
2019-05-09 10:50:02	BP	4563123	4	4.00
2019-05-09 11:08:12	BP	4563161	20.49	20.49
2019-05-09 12:11:30	BP	4563225	27.49	27.49
2019-05-09 12:19:50	BP	4563241	9.99	9.99
2019-05-09 12:20:46	BP	4563243	7.2	7.20
2019-05-09 12:42:04	BP	4563271	4.99	4.99
2019-05-09 13:36:21	BP	4563301	5.99	5.99
2019-05-09 13:39:17	BP	4563289	2.79	2.79
2019-05-09 13:43:55	BP	4563305	0.8	0.80
2019-05-09 16:03:40	BP	4563385	6.49	6.49
2019-05-09 16:10:45	BP	4563389	19.99	19.99
2019-05-09 17:35:35	BP	4563427	0.3	0.30
2019-05-09 17:50:55	BP	4563431	2.69	2.69
2019-05-09 18:12:22	BP	4563437	0.8	0.80
2019-05-09 21:39:33	BP	4563493	3.29	3.29
2019-05-10 06:16:07	BP	4563527	4.99	4.99
2019-05-10 07:26:25	BP	4563531	1.2	1.20
2019-05-10 07:29:37	BP	4563533	0.4	0.40
2019-05-10 08:47:04	BP	4563573	0.32	0.32
2019-05-10 08:48:54	BP	4563579	0.42	0.42
2019-05-10 08:49:13	BP	4563577	6.49	6.49
2019-05-10 08:56:22	BP	4563021	2.99	2.99
2019-05-10 09:10:44	BP	4563595	1.92	1.92
2019-05-10 09:12:18	BP	4563601	1.2	1.20
2019-05-10 09:12:27	BP	4563603	0.32	0.32
2019-05-10 09:12:28	BP	4563599	32.99	32.99
2019-05-10 09:12:53	BP	4563605	0.48	0.48
2019-05-10 09:13:25	BP	4563607	0.96	0.96
2019-05-10 09:14:17	BP	4563609	0.64	0.64
2019-05-10 09:19:08	BP	4563613	5.99	5.99
2019-05-10 09:58:25	BP	4563635	9.99	9.99
2019-05-10 09:58:44	BP	4563637	6.99	6.99
2019-05-10 10:24:06	BP	4563651	0.4	0.40
2019-05-10 10:27:20	BP	4563653	1.99	1.99
2019-05-10 10:46:21	BP	4563665	0.48	0.48
2019-05-10 10:56:24	BP	4563677	3	3.00
2019-05-10 11:33:40	BP	4563729	1.99	1.99
2019-05-10 13:36:07	BP	4563829	3.99	3.99
2019-05-10 14:05:38	BP	4563847	2.49	2.49
2019-05-10 14:37:35	BP	4563871	2	2.00
2019-05-10 17:33:27	BP	4563941	14.99	14.99
2019-05-10 19:11:56	BP	4563967	2.49	2.49
2019-05-10 19:22:34	BP	4563971	7.29	7.29
2019-05-10 19:55:38	BP	4563973	2.99	2.99
2019-05-10 20:32:35	BP	4563979	5.19	5.19
2019-05-10 21:40:23	BP	4563993	9.99	9.99
2019-05-10 23:06:08	BP	4564041	9.99	9.99
2019-05-11 08:35:03	BP	4564067	9.99	9.99
2019-05-11 09:17:24	BP	4564077	3.99	3.99
2019-05-11 09:27:58	BP	4564083	3.4	3.40
2019-05-11 10:27:46	BP	4564113	1.08	1.08
2019-05-11 10:57:45	BP	4564119	3	3.00
2019-05-11 14:08:39	BP	4564169	3.99	3.99
2019-05-11 15:11:54	BP	4564179	1.99	1.99
2019-05-11 15:57:30	BP	4564183	2.49	2.49
2019-05-11 19:25:24	BP	4564215	13.49	13.49
2019-05-11 19:37:59	BP	4564219	8.79	8.79
2019-05-12 07:47:30	BP	4564267	7.2	7.20
2019-05-12 10:26:15	BP	4564303	24.99	24.99
2019-05-12 10:42:32	BP	4564319	2.99	2.99
2019-05-12 11:34:36	BP	4564339	2.1	2.10
2019-05-12 12:21:41	BP	4564351	2.49	2.49
2019-05-12 15:08:56	BP	4564399	0.3	0.30
2019-05-12 16:24:36	BP	4564429	0.3	0.30
2019-05-12 18:00:15	BP	4564447	3.2	3.20
2019-05-12 18:24:23	BP	4564467	6.49	6.49
2019-05-12 18:46:14	BP	4564473	9.99	9.99
2019-05-12 20:17:47	BP	4564485	3.69	3.69
2019-05-12 20:37:49	BP	4564487	9.99	9.99
2019-05-13 05:18:04	BP	4564545	0.32	0.32
2019-05-13 05:19:25	BP	4564547	0.32	0.32
2019-05-13 05:20:47	BP	4564549	0.2	0.20
2019-05-13 05:21:14	BP	4564551	0.4	0.40
2019-05-13 05:24:42	BP	4564553	1.92	1.92
2019-05-13 05:31:15	BP	4564555	1.49	1.49
2019-05-13 07:38:27	BP	4564577	9.99	9.99
2019-05-13 08:49:07	BP	4564647	0.2	0.20
2019-05-13 09:07:52	BP	4564661	2.49	2.49
2019-05-13 09:27:49	BP	4564697	1.44	1.44
2019-05-13 09:59:52	BP	4564769	9.99	9.99
2019-05-13 10:00:37	BP	4564771	7.2	7.20
2019-05-13 10:02:52	BP	4564785	6.6	6.60
2019-05-13 10:03:14	BP	4564761	6.49	6.49
2019-05-13 10:08:15	BP	4564803	5.74	5.74
2019-05-13 10:12:55	BP	4564809	14.99	14.99
2019-05-13 10:28:02	BP	4564827	0.4	0.40
2019-05-13 10:48:44	BP	4564901	14.99	14.99
2019-05-13 10:59:11	BP	4564911	0.3	0.30
2019-05-13 11:00:44	BP	4564915	0.4	0.40
2019-05-13 11:33:05	BP	4564951	0.48	0.48
2019-05-13 11:35:54	BP	4564953	0.3	0.30
2019-05-13 12:02:34	BP	4564983	3.8	3.80
2019-05-13 12:11:02	BP	4564989	24.99	24.99
2019-05-13 12:25:13	BP	4565021	6.49	6.49
2019-05-13 12:40:48	BP	4565031	3.99	3.99
2019-05-13 14:43:42	BP	4565157	9.99	9.99
2019-05-13 17:11:12	BP	4565263	20.99	20.99
2019-05-13 18:31:28	BP	4565285	2.69	2.69
2019-05-13 19:01:47	BP	4565291	4.99	4.99
2019-05-13 19:17:41	BP	4565297	24.99	24.99
2019-05-13 19:22:35	BP	4565299	24.99	24.99
2019-05-13 19:35:44	BP	4565303	2.79	2.79
2019-05-13 19:49:00	BP	4565305	0.48	0.48
2019-05-13 20:13:26	BP	4565319	6.49	6.49
2019-05-13 20:13:51	BP	4565321	9.99	9.99
2019-05-13 20:17:18	BP	4565323	9.99	9.99
2019-05-13 20:46:20	BP	4565325	14.99	14.99
2019-05-13 21:25:06	BP	4565343	2.79	2.79
2019-05-13 22:49:18	BP	4565415	1.99	1.99
2019-05-13 22:50:20	BP	4565417	11.99	11.99
2019-05-14 07:29:11	BP	4565445	5.99	5.99
2019-05-14 07:35:27	BP	4565451	0.36	0.36
2019-05-14 07:36:18	BP	4565453	0.54	0.54
2019-05-14 07:37:44	BP	4565455	0.36	0.36
2019-05-14 08:49:08	BP	4565487	0.27	0.27
2019-05-14 08:55:08	BP	4565503	14.99	14.99
2019-05-14 09:22:02	BP	4565511	7.2	7.20
2019-05-14 10:35:38	BP	4565557	0.6	0.60
2019-05-14 11:12:01	BP	4565599	14.99	14.99
2019-05-14 11:16:41	BP	4565603	5.6	5.60
2019-05-14 11:50:43	BP	4565609	2.4	2.40
2019-05-14 12:35:41	BP	4565649	4.99	4.99
2019-05-14 13:48:33	BP	4565697	2.49	2.49
2019-05-14 13:50:23	BP	4565699	3.99	3.99
2019-05-14 14:54:09	BP	4565739	24.99	24.99
2019-05-14 16:06:35	BP	4565761	3.99	3.99
2019-05-14 16:44:13	BP	4565773	3.59	3.59
2019-05-14 17:15:16	BP	4565783	0.48	0.48
2019-05-14 17:15:44	BP	4565785	0.64	0.64
2019-05-14 17:16:12	BP	4565787	0.48	0.48
2019-05-14 18:20:23	BP	4565817	3.99	3.99
2019-05-14 18:21:50	BP	4565819	9	9.00
2019-05-14 18:44:07	BP	4565829	1.99	1.99
2019-05-14 18:50:02	BP	4565831	9	9.00
2019-05-14 19:11:19	BP	4565835	3.59	3.59
2019-05-14 19:29:31	BP	4565841	2.49	2.49
2019-05-14 19:32:59	BP	4565843	2.49	2.49
2019-05-14 19:35:22	BP	4565847	2.49	2.49
2019-05-14 19:48:49	BP	4565853	2.49	2.49
2019-05-14 19:52:38	BP	4565857	4.79	4.79
2019-05-14 22:01:20	BP	4565913	0.26	0.26
2019-05-14 22:02:17	BP	4565915	0.14	0.14
2019-05-14 22:02:45	BP	4565917	0.42	0.42
2019-05-14 22:03:21	BP	4565919	0.42	0.42
2019-05-14 22:04:12	BP	4565921	0.42	0.42
2019-05-14 22:04:52	BP	4565923	0.42	0.42
2019-05-14 22:06:01	BP	4565927	1.12	1.12
2019-05-14 22:07:09	BP	4565931	0.28	0.28
2019-05-15 08:08:42	BP	4565991	4	4.00
2019-05-15 08:39:51	BP	4566019	3.75	3.75
2019-05-15 08:47:02	BP	4566025	3.19	3.19
2019-05-15 08:59:42	BP	4566027	2.79	2.79
2019-05-15 09:12:27	BP	4566035	0.2	0.20
2019-05-15 09:15:15	BP	4566037	0.3	0.30
2019-05-15 09:33:23	BP	4566043	6.49	6.49
2019-05-15 10:38:21	BP	4566081	9.99	9.99
2019-05-15 10:46:41	BP	4566095	9.99	9.99
2019-05-15 10:48:26	BP	4566097	4.99	4.99
2019-05-15 10:49:07	BP	4566099	6.49	6.49
2019-05-15 11:04:33	BP	4566105	5.99	5.99
2019-05-15 11:37:24	BP	4566125	1.99	1.99
2019-05-15 12:14:01	BP	4566155	24.99	24.99
2019-05-15 12:14:41	BP	4566157	14.99	14.99
2019-05-15 12:27:17	BP	4566167	2.49	2.49
2019-05-15 12:50:44	BP	4566187	14.99	14.99
2019-05-15 14:38:58	BP	4566251	14.99	14.99
2019-05-15 15:28:20	BP	4566261	5.99	5.99
2019-05-15 16:53:00	BP	4566283	14.99	14.99
2019-05-15 17:21:31	BP	4566295	9.99	9.99
2019-05-15 18:25:11	BP	4566307	5.99	5.99
2019-05-15 19:02:11	BP	4566313	3.99	3.99
2019-05-15 19:09:07	BP	4566331	0.34	0.34
2019-05-15 19:10:10	BP	4566333	3.99	3.99
2019-05-15 19:39:19	BP	4566345	2.49	2.49
2019-05-15 20:19:04	BP	4566355	2.7	2.70
2019-05-15 21:17:54	BP	4566375	2.4	2.40
2019-05-15 21:25:33	BP	4566377	6.49	6.49
2019-05-15 21:36:50	BP	4566379	9.99	9.99
2019-05-15 22:12:00	BP	4566383	1.19	1.19
2019-05-15 22:13:25	BP	4566385	1.99	1.99
2019-05-15 22:14:27	BP	4566387	0.16	0.16
2019-05-15 22:15:21	BP	4566389	0.48	0.48
2019-05-15 22:16:08	BP	4566391	0.32	0.32
2019-05-15 22:16:46	BP	4566393	0.32	0.32
2019-05-15 22:18:05	BP	4566395	1.19	1.19
2019-05-15 22:20:48	BP	4566399	0.48	0.48
2019-05-15 22:21:55	BP	4566401	11.99	11.99
2019-05-15 22:22:47	BP	4566403	0.42	0.42
2019-05-15 22:23:34	BP	4566405	0.28	0.28
2019-05-15 22:25:09	BP	4566407	0.16	0.16
2019-05-15 22:25:55	BP	4566409	0.32	0.32
2019-05-15 22:27:04	BP	4566413	0.48	0.48
2019-05-15 22:27:43	BP	4566415	0.48	0.48
2019-05-15 22:28:25	BP	4566417	1.19	1.19
2019-05-15 23:34:32	BP	4566421	0.54	0.54
2019-05-16 08:30:42	BP	4566469	1.2	1.20
2019-05-16 10:01:25	BP	4566507	6.49	6.49
2019-05-16 10:22:35	BP	4566515	6.49	6.49
2019-05-16 10:48:15	BP	4566535	0.3	0.30
2019-05-16 11:01:00	BP	4566539	9.99	9.99
2019-05-16 11:22:34	BP	4566549	24.99	24.99
2019-05-16 11:35:54	BP	4566555	9.99	9.99
2019-05-16 11:45:16	BP	4566559	17.5	17.50
2019-05-16 12:12:27	BP	4566573	2.49	2.49
2019-05-16 12:44:30	BP	4566593	6.49	6.49
2019-05-16 12:47:53	BP	4566597	6.49	6.49
2019-05-16 12:49:12	BP	4566599	2.49	2.49
2019-05-16 12:49:44	BP	4566601	6.49	6.49
2019-05-16 12:52:15	BP	4566603	3.6	3.60
2019-05-16 13:34:14	BP	4566629	3.38	3.38
2019-05-16 14:04:52	BP	4566637	14.99	14.99
2019-05-16 14:19:03	BP	4566643	9.99	9.99
2019-05-16 14:39:06	BP	4566649	6.49	6.49
2019-05-16 14:59:06	BP	4566661	6.49	6.49
2019-05-16 15:18:00	BP	4566667	13.49	13.49
2019-05-16 15:22:50	BP	4566673	9.99	9.99
2019-05-16 15:34:16	BP	4566675	6.49	6.49
2019-05-16 15:50:48	BP	4566687	6.99	6.99
2019-05-16 15:53:48	BP	4566689	6.99	6.99
2019-05-16 17:06:05	BP	4566713	0.8	0.80
2019-05-16 17:26:02	BP	4566723	4.19	4.19
2019-05-16 18:53:19	BP	4566747	6.49	6.49
2019-05-16 20:40:45	BP	4566767	1.19	1.19
2019-05-16 20:41:21	BP	4566769	0.32	0.32
2019-05-16 20:41:54	BP	4566771	0.48	0.48
2019-05-16 20:44:28	BP	4566773	8	8.00
2019-05-16 20:49:52	BP	4566775	2	2.00
2019-05-16 22:06:50	BP	4566793	6.99	6.99
2019-05-16 23:54:10	BP	4566803	6.49	6.49
2019-05-17 09:06:23	BP	4566839	6.49	6.49
2019-05-17 11:59:00	BP	4566931	9.99	9.99
2019-05-17 12:14:27	BP	4566945	0.2	0.20
2019-05-17 12:36:17	BP	4566957	0.5	0.50
2019-05-17 13:09:14	BP	4566973	14.39	14.39
2019-05-17 13:13:25	BP	4566977	16.99	16.99
2019-05-17 13:39:07	BP	4566993	1.49	1.49
2019-05-17 16:17:39	BP	4567033	4.2	4.20
2019-05-17 16:50:00	BP	4567045	5.99	5.99
2019-05-17 17:02:35	BP	4567049	1.68	1.68
2019-05-17 18:23:35	BP	4567079	5.97	5.97
2019-05-17 19:16:39	BP	4567087	3.69	3.69
2019-05-17 20:30:59	BP	4567097	24.99	24.99
2019-05-18 07:35:13	BP	4567151	1.08	1.08
2019-05-18 09:15:54	BP	4567159	0.48	0.48
2019-05-18 09:16:20	BP	4567161	0.48	0.48
2019-05-18 09:17:30	BP	4567163	0.32	0.32
2019-05-18 09:24:44	BP	4567169	0.48	0.48
2019-05-18 09:56:23	BP	4567215	0.2	0.20
2019-05-18 10:31:30	BP	4567223	0.2	0.20
2019-05-18 12:02:45	BP	4567245	3.99	3.99
2019-05-18 13:13:01	BP	4567257	6.49	6.49
2019-05-18 16:13:38	BP	4567289	6.49	6.49
2019-05-18 16:18:50	BP	4567287	3.49	3.49
2019-05-18 19:53:19	BP	4567343	4.99	4.99
2019-05-18 20:12:05	BP	4567345	5.19	5.19
2019-05-18 22:09:26	BP	4567355	0.4	0.40
2019-05-18 22:57:35	BP	4567357	0.4	0.40
2019-05-18 23:09:06	BP	4567361	0.3	0.30
2019-05-18 23:10:55	BP	4567363	14.99	14.99
2019-05-19 00:12:19	BP	4567365	4.99	4.99
2019-05-19 08:50:56	BP	4567387	11.99	11.99
2019-05-19 12:15:54	BP	4567441	3.99	3.99
2019-05-19 12:40:45	BP	4567443	0.2	0.20
2019-05-19 14:19:40	BP	4567507	14.99	14.99
2019-05-19 16:28:48	BP	4567527	4.54	4.54
2019-05-19 17:28:59	BP	4567553	14.79	14.79
2019-05-19 17:30:02	BP	4567555	27.59	27.59
2019-05-19 17:30:55	BP	4567557	14.99	14.99
2019-05-19 21:56:39	BP	4567593	3.99	3.99
2019-05-19 22:53:45	BP	4567601	3.99	3.99
2019-05-19 23:48:00	BP	4567607	3.99	3.99
2019-05-20 05:02:20	BP	4567619	14.99	14.99
2019-05-20 06:57:23	BP	4567623	1.92	1.92
2019-05-20 08:15:15	BP	4567649	1.2	1.20
2019-05-20 08:26:50	BP	4567659	6.49	6.49
2019-05-20 08:33:14	BP	4567663	0.4	0.40
2019-05-20 08:46:34	BP	4567683	7.69	7.69
2019-05-20 09:20:03	BP	4567713	5.4	5.40
2019-05-20 09:55:38	BP	4567761	14.99	14.99
2019-05-20 10:20:59	BP	4567779	6.49	6.49
2019-05-20 10:41:18	BP	4567797	2.99	2.99
2019-05-20 11:29:28	BP	4567843	9.99	9.99
2019-05-20 12:43:11	BP	4567911	2.79	2.79
2019-05-20 13:26:33	BP	4567933	24.99	24.99
2019-05-20 13:53:42	BP	4567945	14.99	14.99
2019-05-20 14:41:44	BP	4567995	9.99	9.99
2019-05-20 14:50:20	BP	4568003	24.99	24.99
2019-05-20 18:41:08	BP	4568089	6.49	6.49
2019-05-20 18:46:58	BP	4568091	14.99	14.99
2019-05-20 19:33:11	BP	4568107	3.19	3.19
2019-05-20 21:13:22	BP	4568147	0.54	0.54
2019-05-20 21:50:17	BP	4568197	17.64	17.64
2019-05-20 22:51:57	BP	4568235	0.2	0.20
2019-05-20 22:53:34	BP	4568241	0.42	0.42
2019-05-20 22:56:12	BP	4568245	0.32	0.32
2019-05-20 22:56:58	BP	4568247	0.48	0.48
2019-05-21 00:50:40	BP	4568271	0.48	0.48
2019-05-21 00:51:14	BP	4568273	0.48	0.48
2019-05-21 07:21:06	BP	4568307	9.99	9.99
2019-05-21 07:22:28	BP	4568309	5.99	5.99
2019-05-21 09:11:18	BP	4568363	4.39	4.39
2019-05-21 09:21:11	BP	4568367	0.2	0.20
2019-05-21 09:23:24	BP	4568369	0.4	0.40
2019-05-21 09:25:11	BP	4568371	0.2	0.20
2019-05-21 09:30:49	BP	4568375	2.49	2.49
2019-05-21 09:35:16	BP	4568377	6.49	6.49
2019-05-21 09:43:34	BP	4568387	6.49	6.49
2019-05-21 10:48:56	BP	4568435	5.99	5.99
2019-05-21 11:24:56	BP	4568449	14.99	14.99
2019-05-21 12:22:12	BP	4568471	6.99	6.99
2019-05-21 12:23:32	BP	4568473	6.99	6.99
2019-05-21 12:24:55	BP	4568475	6.99	6.99
2019-05-21 12:30:21	BP	4568477	24.99	24.99
2019-05-21 12:53:11	BP	4568487	14.99	14.99
2019-05-21 13:05:05	BP	4568497	5	5.00
2019-05-21 13:29:28	BP	4568517	5.99	5.99
2019-05-21 13:41:20	BP	4568525	4.99	4.99
2019-05-21 13:41:49	BP	4568527	4.99	4.99
2019-05-21 13:42:25	BP	4568531	3.99	3.99
2019-05-21 14:31:56	BP	4568555	6.49	6.49
2019-05-21 15:30:17	BP	4568579	2.49	2.49
2019-05-21 16:00:39	BP	4568591	9.99	9.99
2019-05-21 17:37:36	BP	4568619	2.99	2.99
2019-05-21 18:56:14	BP	4568631	4.54	4.54
2019-05-21 20:37:42	BP	4568647	4.54	4.54
2019-05-21 21:01:41	BP	4568657	2.2	2.20
2019-05-21 21:13:35	BP	4568661	1.99	1.99
2019-05-21 21:39:10	BP	4568667	6.49	6.49
2019-05-21 22:23:26	BP	4568679	3.99	3.99
2019-05-21 22:53:42	BP	4568683	0.48	0.48
2019-05-21 22:56:10	BP	4568685	1.19	1.19
2019-05-21 22:58:51	BP	4568687	0.47	0.47
2019-05-21 23:00:46	BP	4568689	1.49	1.49
2019-05-21 23:02:12	BP	4568691	0.48	0.48
2019-05-21 23:39:17	BP	4568733	6.49	6.49
2019-05-22 08:23:13	BP	4568763	6.49	6.49
2019-05-22 08:32:24	BP	4568767	0.8	0.80
2019-05-22 09:07:37	BP	4568783	19.59	19.59
2019-05-22 09:23:56	BP	4568785	9.99	9.99
2019-05-22 10:31:04	BP	4568809	8.99	8.99
2019-05-22 11:50:39	BP	4568865	3.99	3.99
2019-05-22 11:51:56	BP	4568867	15.49	15.49
2019-05-22 11:58:03	BP	4568873	15.49	15.49
2019-05-22 12:47:04	BP	4568881	3.5	3.50
2019-05-22 13:58:23	BP	4568921	9.99	9.99
2019-05-22 14:09:25	BP	4568925	2.99	2.99
2019-05-22 14:14:40	BP	4568927	3.9	3.90
2019-05-22 15:22:52	BP	4568977	0.52	0.52
2019-05-22 15:30:04	BP	4568985	0.09	0.09
2019-05-22 15:32:14	BP	4568987	1.19	1.19
2019-05-22 15:32:51	BP	4568991	0.32	0.32
2019-05-22 15:37:23	BP	4568993	0.48	0.48
2019-05-22 15:39:25	BP	4568995	2.4	2.40
2019-05-22 16:55:31	BP	4569041	2.99	2.99
2019-05-22 17:29:34	BP	4569055	2.99	2.99
2019-05-22 18:04:39	BP	4569059	6.79	6.79
2019-05-22 19:23:08	BP	4569063	2.99	2.99
2019-05-22 19:47:56	BP	4569067	0.42	0.42
2019-05-22 19:51:49	BP	4569069	0.42	0.42
2019-05-22 19:55:48	BP	4569071	0.28	0.28
2019-05-22 20:24:05	BP	4569077	2.99	2.99
2019-05-22 21:25:50	BP	4569085	1.2	1.20
2019-05-23 07:26:02	BP	4569113	24.99	24.99
2019-05-23 07:58:05	BP	4569117	24.99	24.99
2019-05-23 08:17:40	BP	4569135	2.99	2.99
2019-05-23 09:52:55	BP	4569181	0.2	0.20
2019-05-23 10:10:55	BP	4569187	0.4	0.40
2019-05-23 12:35:35	BP	4569251	8.99	8.99
2019-05-23 13:01:25	BP	4569265	3.54	3.54
2019-05-23 14:08:08	BP	4569283	6.49	6.49
2019-05-23 14:12:26	BP	4569285	6.49	6.49
2019-05-23 15:13:02	BP	4569297	4.99	4.99
2019-05-23 17:55:44	BP	4569353	4.99	4.99
2019-05-23 18:00:28	BP	4569355	9.99	9.99
2019-05-23 19:16:38	BP	4569365	3.99	3.99
2019-05-23 19:48:24	BP	4569371	21.39	21.39
2019-05-23 20:03:15	BP	4569377	35.99	35.99
2019-05-23 20:11:19	BP	4569379	6.49	6.49
2019-05-23 20:15:08	BP	4569383	26.99	26.99
2019-05-23 21:43:09	BP	4569405	0.1	0.10
2019-05-23 23:28:23	BP	4569417	0.1	0.10
2019-05-24 08:26:15	BP	4569447	6.49	6.49
2019-05-24 09:24:26	BP	4569477	4.2	4.20
2019-05-24 09:26:12	BP	4569481	2.99	2.99
2019-05-24 10:15:20	BP	4569193	4.99	4.99
2019-05-24 13:05:58	BP	4569531	7.79	7.79
2019-05-24 13:06:16	BP	4569535	24.99	24.99
2019-05-24 14:04:20	BP	4569543	33.8	33.80
2019-05-24 17:00:25	BP	4569565	3.99	3.99
2019-05-24 18:20:26	BP	4569579	2.49	2.49
2019-05-24 21:11:21	BP	4569585	8.54	8.54
2019-05-25 08:23:13	BP	4569601	3	3.00
2019-05-25 18:36:37	BP	4569627	6.49	6.49
2019-05-26 08:08:15	BP	4569649	3.6	3.60
2019-05-26 08:11:36	BP	4569653	6.49	6.49
2019-05-26 11:18:52	BP	4569663	0.8	0.80
2019-05-26 14:38:30	BP	4569671	10.3	10.30
2019-05-26 17:03:38	BP	4569679	1.08	1.08
2019-05-26 17:28:47	BP	4568085	6.49	6.49
2019-05-26 22:20:50	BP	4569693	7.99	7.99
2019-05-26 22:24:56	BP	4569695	5.99	5.99
2019-05-26 23:51:13	BP	4569697	1	1.00
2019-05-27 06:58:31	BP	4569707	4.54	4.54
2019-05-27 07:25:53	BP	4569709	0.8	0.80
2019-05-27 07:48:16	BP	4569717	4.99	4.99
2019-05-27 08:35:06	BP	4569731	4.99	4.99
2019-05-27 09:04:47	BP	4569745	2.99	2.99
2019-05-27 09:06:46	BP	4569747	3.99	3.99
2019-05-27 09:19:03	BP	4569755	2.99	2.99
2019-05-27 09:21:44	BP	4569757	24.99	24.99
2019-05-27 09:26:03	BP	4569761	1.49	1.49
2019-05-27 09:33:01	BP	4569763	1.49	1.49
2019-05-27 09:43:42	BP	4569771	14.99	14.99
2019-05-27 09:50:09	BP	4569775	24.99	24.99
2019-05-27 10:06:16	BP	4569781	8.99	8.99
2019-05-27 10:18:16	BP	4569783	5.99	5.99
2019-05-27 10:21:48	BP	4569787	5.99	5.99
2019-05-27 10:27:20	BP	4569791	5.99	5.99
2019-05-27 10:44:01	BP	4569799	15.49	15.49
2019-05-27 11:00:04	BP	4569853	2.8	2.80
2019-05-27 11:01:54	BP	4569859	0.6	0.60
2019-05-27 11:25:11	BP	4569887	9.99	9.99
2019-05-27 11:38:16	BP	4569895	11.88	11.88
2019-05-27 12:05:30	BP	4569947	9.99	9.99
2019-05-27 12:43:20	BP	4569959	2.99	2.99
2019-05-27 12:57:18	BP	4569963	7	7.00
2019-05-27 14:04:09	BP	4569973	3.99	3.99
2019-05-27 14:50:02	BP	4569977	5.99	5.99
2019-05-27 15:40:46	BP	4569983	24.99	24.99
2019-05-27 15:45:40	BP	4569985	24.99	24.99
2019-05-27 15:49:23	BP	4569987	4.99	4.99
2019-05-27 16:04:45	BP	4569989	13.49	13.49
2019-05-27 16:13:42	BP	4569993	3.24	3.24
2019-05-27 16:17:32	BP	4569997	14.99	14.99
2019-05-27 16:27:30	BP	4569999	2.24	2.24
2019-05-27 16:44:55	BP	4570003	8.99	8.99
2019-05-27 17:00:07	BP	4570021	2.7	2.70
2019-05-27 17:00:39	BP	4570023	5	5.00
2019-05-27 18:54:07	BP	4570049	14.95	14.95
2019-05-27 19:22:08	BP	4570057	2	2.00
2019-05-27 19:29:41	BP	4570061	5.85	5.85
2019-05-27 19:39:28	BP	4570069	4.99	4.99
2019-05-27 19:48:59	BP	4570071	0.72	0.72
2019-05-27 20:08:22	BP	4570077	2.94	2.94
2019-05-27 20:18:38	BP	4570081	3.99	3.99
2019-05-27 20:21:59	BP	4570083	18.48	18.48
2019-05-27 21:12:07	BP	4570091	2.16	2.16
2019-05-27 21:49:24	BP	4570113	3.99	3.99
2019-05-28 00:06:31	BP	4570129	3.19	3.19
2019-05-28 07:40:57	BP	4570137	4.04	4.04
2019-05-28 07:43:09	BP	4570139	4.49	4.49
2019-05-28 08:09:40	BP	4570143	1.99	1.99
2019-05-28 08:10:49	BP	4570145	4.79	4.79
2019-05-28 08:14:11	BP	4570149	10.49	10.49
2019-05-28 10:43:13	BP	4570177	5.84	5.84
2019-05-28 10:47:37	BP	4570179	1.08	1.08
2019-05-28 11:10:54	BP	4570183	5.99	5.99
2019-05-28 11:19:48	BP	4570189	0.8	0.80
2019-05-28 11:26:58	BP	4570193	6.49	6.49
2019-05-28 11:53:30	BP	4570195	9.99	9.99
2019-05-28 12:37:58	BP	4570205	2	2.00
2019-05-28 12:41:44	BP	4570207	9.99	9.99
2019-05-28 13:05:22	BP	4570209	5.39	5.39
2019-05-28 13:08:31	BP	4570211	1.6	1.60
2019-05-28 13:47:47	BP	4570215	5.75	5.75
2019-05-28 14:25:58	BP	4570217	3.59	3.59
2019-05-28 14:27:01	BP	4570219	1.18	1.18
2019-05-28 14:34:57	BP	4570221	3.59	3.59
2019-05-28 15:34:30	BP	4570115	2.49	2.49
2019-05-28 16:18:37	BP	4570247	2	2.00
2019-05-28 16:52:09	BP	4570251	3.99	3.99
2019-05-28 18:18:13	BP	4570277	4.99	4.99
2019-05-28 18:32:55	BP	4570279	2.99	2.99
2019-05-28 22:07:45	BP	4570295	6.49	6.49
2019-05-28 22:45:02	BP	4570301	2.24	2.24
2019-05-28 23:45:30	BP	4570307	3.59	3.59
2019-05-29 07:41:48	BP	4570315	1.19	1.19
2019-05-29 07:42:42	BP	4570317	1.19	1.19
2019-05-29 07:43:20	BP	4570319	1.03	1.03
2019-05-29 07:43:59	BP	4570321	1.74	1.74
2019-05-29 07:45:04	BP	4570325	0.42	0.42
2019-05-29 07:45:26	BP	4570327	0.28	0.28
2019-05-29 07:48:35	BP	4570329	0.54	0.54
2019-05-29 07:49:36	BP	4570331	0.38	0.38
2019-05-29 07:50:07	BP	4570333	0.6	0.60
2019-05-29 07:51:43	BP	4570335	1.49	1.49
2019-05-29 07:59:03	BP	4570337	0.54	0.54
2019-05-29 08:00:01	BP	4570339	0.54	0.54
2019-05-29 08:11:13	BP	4570343	3.24	3.24
2019-05-29 08:15:47	BP	4570345	6.49	6.49
2019-05-29 08:46:35	BP	4570363	14.03	14.03
2019-05-29 09:11:27	BP	4570371	3.99	3.99
2019-05-29 09:37:31	BP	4570377	0.42	0.42
2019-05-29 09:38:04	BP	4570381	0.42	0.42
2019-05-29 09:39:21	BP	4570383	0.28	0.28
2019-05-29 09:40:02	BP	4570385	0.42	0.42
2019-05-29 09:56:26	BP	4570393	3.19	3.19
2019-05-29 10:00:17	BP	4570397	0.72	0.72
2019-05-29 10:21:46	BP	4570379	9.99	9.99
2019-05-29 10:33:07	BP	4570399	6.49	6.49
2019-05-29 10:40:07	BP	4570401	25.99	25.99
2019-05-29 10:46:25	BP	4570405	6.49	6.49
2019-05-29 11:10:36	BP	4570411	1.2	1.20
2019-05-29 11:15:25	BP	4570413	3.82	3.82
2019-05-29 12:16:56	BP	4570445	6.49	6.49
2019-05-29 12:41:14	BP	4570455	11.99	11.99
2019-05-29 14:10:24	BP	4570463	8.99	8.99
2019-05-29 15:32:49	BP	4570471	6.49	6.49
2019-05-29 16:08:57	BP	4570477	5.99	5.99
2019-05-29 16:15:32	BP	4570479	5.99	5.99
2019-05-29 17:05:48	BP	4570487	5.4	5.40
2019-05-29 19:02:44	BP	4570493	7.2	7.20
2019-05-29 19:29:21	BP	4570495	6.49	6.49
2019-05-29 21:07:58	BP	4570511	0.48	0.48
2019-05-29 22:35:01	BP	4570519	9	9.00
2019-05-29 23:04:01	BP	4570525	1.92	1.92
2019-05-29 23:05:16	BP	4570527	1.04	1.04
2019-05-29 23:52:10	BP	4570529	6.49	6.49
2019-05-30 01:03:37	BP	4570533	0.25	0.25
2019-05-30 06:11:56	BP	4570535	13.49	13.49
2019-05-30 07:21:16	BP	4570541	13.49	13.49
2019-05-30 07:41:08	BP	4570547	1.92	1.92
2019-05-30 07:59:42	BP	4570549	13.49	13.49
2019-05-30 08:39:26	BP	4570557	2.24	2.24
2019-05-30 08:58:18	BP	4570571	5.84	5.84
2019-05-30 09:01:38	BP	4570573	5.84	5.84
2019-05-30 09:03:51	BP	4570577	5.84	5.84
2019-05-30 09:34:44	BP	4570585	8.99	8.99
2019-05-30 09:49:33	BP	4570595	8.99	8.99
2019-05-30 10:20:17	BP	4570603	3.78	3.78
2019-05-30 11:11:04	BP	4570615	3.6	3.60
2019-05-30 11:48:51	BP	4570643	9.99	9.99
2019-05-30 12:11:57	BP	4570657	10.49	10.49
2019-05-30 12:34:57	BP	4570669	2	2.00
2019-05-30 13:21:38	BP	4570683	6.49	6.49
2019-05-30 14:59:48	BP	4570697	10.24	10.24
2019-05-30 15:10:29	BP	4570699	26	26.00
2019-05-30 15:11:39	BP	4570701	6.49	6.49
2019-05-30 15:13:24	BP	4570705	9.99	9.99
2019-05-30 15:57:35	BP	4570715	6.49	6.49
2019-05-30 20:25:19	BP	4570737	5.99	5.99
2019-05-30 21:11:14	BP	4570739	3.89	3.89
2019-05-30 21:18:10	BP	4570741	4.49	4.49
2019-05-30 22:14:22	BP	4570745	6.49	6.49
2019-05-30 22:16:49	BP	4570747	4.99	4.99
2019-05-30 22:33:02	BP	4570749	22.49	22.49
2019-05-31 08:10:13	BP	4570757	3.19	3.19
2019-05-31 08:39:47	BP	4570761	0.36	0.36
2019-05-31 08:55:04	BP	4570763	9.99	9.99
2019-05-31 09:13:54	BP	4570767	1.28	1.28
2019-05-31 09:15:15	BP	4570771	0.42	0.42
2019-05-31 09:15:57	BP	4570773	0.42	0.42
2019-05-31 14:01:26	BP	4570833	3.47	3.47
2019-05-31 14:31:29	BP	4570837	3.59	3.59
2019-05-31 15:36:40	BP	4570849	2.49	2.49
2019-05-31 16:26:22	BP	4570857	8.99	8.99
2019-05-31 18:54:09	BP	4570875	2.99	2.99
2019-05-31 19:02:52	BP	4570887	15.39	15.39
2019-05-31 19:43:05	BP	4570891	8.99	8.99
2019-05-31 20:50:17	BP	4570905	19.99	19.99
2019-05-31 20:59:44	BP	4570909	1.08	1.08
2019-05-31 22:01:17	BP	4570917	17.64	17.64
2019-06-01 07:17:16	BP	4570921	8.99	8.99
2019-06-01 08:58:04	BP	4570927	8.99	8.99
2019-06-01 09:21:32	BP	4570931	1.44	1.44
2019-06-01 15:01:25	BP	4570965	3.78	3.78
2019-06-01 16:08:30	BP	4570969	4.67	4.67
2019-06-01 23:55:07	BP	4571025	40.99	40.99
2019-06-02 07:57:36	BP	4571035	10.49	10.49
2019-06-02 08:44:45	BP	4571043	7.19	7.19
2019-06-02 09:09:38	BP	4571051	0.48	0.48
2019-06-02 11:26:29	BP	4571067	3.24	3.24
2019-06-02 11:27:46	BP	4571069	2.16	2.16
2019-06-02 11:28:57	BP	4571071	2.16	2.16
2019-06-02 11:40:31	BP	4571073	0.36	0.36
2019-06-02 11:43:34	BP	4571077	0.48	0.48
2019-06-02 11:44:54	BP	4571079	0.28	0.28
2019-06-02 11:45:40	BP	4571081	0.28	0.28
2019-06-02 11:46:56	BP	4571085	1.19	1.19
2019-06-02 11:48:00	BP	4571087	0.54	0.54
2019-06-02 12:43:01	BP	4571097	7.79	7.79
2019-06-02 15:39:28	BP	4571113	10.8	10.80
2019-06-02 17:09:48	BP	4571119	1.12	1.12
2019-06-02 17:26:18	BP	4571123	1.49	1.49
2019-06-02 17:35:30	BP	4571127	0.6	0.60
2019-06-02 18:27:16	BP	4571131	1.22	1.22
2019-06-02 19:18:59	BP	4571137	1.4	1.40
2019-06-02 20:13:13	BP	4571147	0.7	0.70
2019-06-02 20:37:16	BP	4571155	3.59	3.59
2019-06-02 21:36:45	BP	4571175	1.2	1.20
2019-06-02 22:06:33	BP	4571179	2.99	2.99
2019-06-03 00:39:24	BP	4571195	6.49	6.49
2019-06-03 00:55:50	BP	4571197	6.49	6.49
2019-06-03 05:34:09	BP	4571199	2.69	2.69
2019-06-03 05:35:41	BP	4571201	2.69	2.69
2019-06-03 05:36:59	BP	4571203	2.69	2.69
2019-06-03 06:13:19	BP	4571207	22.49	22.49
2019-06-03 06:26:50	BP	4571209	1.34	1.34
2019-06-03 06:28:59	BP	4571211	1.34	1.34
2019-06-03 06:43:59	BP	4571213	11.99	11.99
2019-06-03 08:03:20	BP	4571221	5.76	5.76
2019-06-03 08:07:06	BP	4571225	3.15	3.15
2019-06-03 08:16:35	BP	4571227	4.76	4.76
2019-06-03 08:33:37	BP	4571229	2.24	2.24
2019-06-03 08:36:39	BP	4571231	9.99	9.99
2019-06-03 08:54:37	BP	4571239	6.49	6.49
2019-06-03 09:00:34	BP	4571243	27.99	27.99
2019-06-03 09:03:25	BP	4571247	0.36	0.36
2019-06-03 09:18:49	BP	4571257	16	16.00
2019-06-03 09:44:08	BP	4571265	0.96	0.96
2019-06-03 10:07:29	BP	4571273	23.99	23.99
2019-06-03 10:11:17	BP	4571275	8.99	8.99
2019-06-03 11:22:25	BP	4571318	0.6	0.60
2019-06-03 11:52:24	BP	4571328	3	3.00
2019-06-03 12:29:39	BP	4571336	3.99	3.99
2019-06-03 12:31:34	BP	4571340	2.88	2.88
2019-06-03 12:39:32	BP	4571342	9.99	9.99
2019-06-03 13:00:27	BP	4571352	3.95	3.95
2019-06-03 13:13:03	BP	4571354	5.57	5.57
2019-06-03 13:31:59	BP	4571360	9.99	9.99
2019-06-03 13:43:33	BP	4571370	8.99	8.99
2019-06-03 14:06:42	BP	4571384	5.99	5.99
2019-06-03 14:23:49	BP	4571390	3	3.00
2019-06-03 14:29:00	BP	4571394	2.16	2.16
2019-06-03 15:03:34	BP	4571404	0.6	0.60
2019-06-03 15:21:13	BP	4571410	4	4.00
2019-06-03 16:08:17	BP	4571420	2.99	2.99
2019-06-03 17:11:00	BP	4571432	3.59	3.59
2019-06-03 17:33:30	BP	4571440	9.99	9.99
2019-06-03 18:06:45	BP	4571454	4.49	4.49
2019-06-03 18:12:08	BP	4570751	2.8	2.80
2019-06-03 18:47:07	BP	4571456	2.49	2.49
2019-06-03 18:56:29	BP	4571460	1.6	1.60
2019-06-03 20:38:28	BP	4571490	3.99	3.99
2019-06-03 23:38:26	BP	4571516	1.08	1.08
2019-06-04 01:20:54	BP	4571526	3.99	3.99
2019-06-04 01:22:29	BP	4571528	3.99	3.99
2019-06-04 01:25:54	BP	4571530	7.19	7.19
2019-06-04 06:55:49	BP	4571534	8.99	8.99
2019-06-04 07:14:43	BP	4571376	10.8	10.80
2019-06-04 09:17:28	BP	4571562	2.69	2.69
2019-06-04 09:54:27	BP	4571570	4	4.00
2019-06-04 10:14:32	BP	4571578	46.99	46.99
2019-06-04 10:29:39	BP	4571580	9.99	9.99
2019-06-04 10:55:26	BP	4571588	14.99	14.99
2019-06-04 12:13:02	BP	4571614	1.6	1.60
2019-06-04 12:37:39	BP	4571626	3	3.00
2019-06-04 12:41:50	BP	4571630	6.49	6.49
2019-06-04 12:58:17	BP	4571632	2	2.00
2019-06-04 13:03:48	BP	4571634	1.62	1.62
2019-06-04 14:24:43	BP	4571644	3.99	3.99
2019-06-04 14:52:18	BP	4571646	11.99	11.99
2019-06-04 14:54:30	BP	4571648	1.71	1.71
2019-06-04 14:57:57	BP	4571652	1.62	1.62
2019-06-04 15:12:37	BP	4571654	0.6	0.60
2019-06-04 15:24:31	BP	4571656	2.99	2.99
2019-06-04 15:34:59	BP	4571660	10.39	10.39
2019-06-04 15:42:18	BP	4571662	2.49	2.49
2019-06-04 16:00:26	BP	4571664	14.99	14.99
2019-06-04 16:03:20	BP	4571666	11.99	11.99
2019-06-04 16:43:38	BP	4571672	24.99	24.99
2019-06-04 17:07:03	BP	4571674	6.49	6.49
2019-06-04 17:15:32	BP	4571680	5.84	5.84
2019-06-04 17:24:37	BP	4571686	11.99	11.99
2019-06-04 21:46:20	BP	4571732	2.49	2.49
2019-06-05 09:55:24	BP	4571776	0.18	0.18
2019-06-05 10:15:43	BP	4571784	3	3.00
2019-06-05 10:36:28	BP	4571792	3.99	3.99
2019-06-05 12:04:16	BP	4571807	0.9	0.90
2019-06-05 12:12:48	BP	4571815	2.69	2.69
2019-06-05 12:18:43	BP	4571817	1.04	1.04
2019-06-05 12:36:35	BP	4571819	1.5	1.50
2019-06-05 12:59:50	BP	4571823	2	2.00
2019-06-05 13:06:19	BP	4571827	2	2.00
2019-06-05 13:10:49	BP	4571829	6.49	6.49
2019-06-05 15:58:27	BP	4571861	15.99	15.99
2019-06-05 16:35:51	BP	4571869	6.49	6.49
2019-06-05 17:24:09	BP	4571877	4.49	4.49
2019-06-05 18:07:02	BP	4571891	16.01	16.01
2019-06-05 19:24:11	BP	4571893	14.99	14.99
2019-06-05 21:57:40	BP	4571905	6.49	6.49
2019-06-05 22:31:36	BP	4571913	0.21	0.21
2019-06-05 23:22:56	BP	4571919	24.99	24.99
2019-06-05 23:24:21	BP	4571917	5.99	5.99
2019-06-06 05:18:35	BP	4571929	1.08	1.08
2019-06-06 07:28:17	BP	4571947	0.36	0.36
2019-06-06 07:42:44	BP	4571949	0.72	0.72
2019-06-06 08:58:16	BP	4571955	3.99	3.99
2019-06-06 09:17:32	BP	4571967	3.24	3.24
2019-06-06 09:23:17	BP	4571969	6.99	6.99
2019-06-06 10:23:57	BP	4571979	13.49	13.49
2019-06-06 10:52:40	BP	4571983	52.99	52.99
2019-06-06 11:19:25	BP	4571989	5.59	5.59
2019-06-06 11:52:50	BP	4571997	2.24	2.24
2019-06-06 11:59:38	BP	4571999	5.99	5.99
2019-06-06 13:49:43	BP	4572017	3.99	3.99
2019-06-06 13:51:04	BP	4572023	9	9.00
2019-06-06 14:01:18	BP	4572025	3.59	3.59
2019-06-06 14:06:48	BP	4572031	0.2	0.20
2019-06-06 14:54:41	BP	4572045	0.2	0.20
2019-06-06 15:35:35	BP	4572057	9.99	9.99
2019-06-06 16:34:31	BP	4572071	6.49	6.49
2019-06-06 17:03:34	BP	4572075	0.36	0.36
2019-06-06 18:41:36	BP	4572087	6.79	6.79
2019-06-06 18:56:55	BP	4572089	3.49	3.49
2019-06-06 19:46:32	BP	4572095	22.49	22.49
2019-06-06 20:00:51	BP	4572101	29.28	29.28
2019-06-06 20:04:52	BP	4572105	5.76	5.76
2019-06-06 21:23:34	BP	4572109	1.8	1.80
2019-06-06 22:36:44	BP	4572141	6.99	6.99
2019-06-07 08:15:15	BP	4572167	0.48	0.48
2019-06-07 08:16:54	BP	4572169	0.48	0.48
2019-06-07 08:18:45	BP	4572171	1.12	1.12
2019-06-07 08:19:39	BP	4572173	0.18	0.18
2019-06-07 08:20:51	BP	4572175	0.54	0.54
2019-06-07 08:26:54	BP	4572177	6.69	6.69
2019-06-07 08:45:32	BP	4572185	2.24	2.24
2019-06-07 08:49:59	BP	4572187	9.99	9.99
2019-06-07 08:57:11	BP	4572189	5.84	5.84
2019-06-07 09:54:47	BP	4572193	0.2	0.20
2019-06-07 10:36:14	BP	4572199	3.9	3.90
2019-06-07 12:44:34	BP	4572223	9.35	9.35
2019-06-07 13:02:54	BP	4572225	4.99	4.99
2019-06-07 13:36:26	BP	4572229	3.59	3.59
2019-06-07 14:11:52	BP	4572235	2.49	2.49
2019-06-07 15:36:41	BP	4572241	3.99	3.99
2019-06-07 15:56:46	BP	4572243	8.1	8.10
2019-06-07 16:03:50	BP	4572245	0.3	0.30
2019-06-07 18:00:30	BP	4572255	5.84	5.84
2019-06-07 19:27:21	BP	4572263	6.99	6.99
2019-06-08 08:52:39	BP	4572275	3.24	3.24
2019-06-08 08:55:26	BP	4572277	2.97	2.97
2019-06-08 09:10:57	BP	4572281	14.39	14.39
2019-06-08 10:21:09	BP	4572297	0.18	0.18
2019-06-08 11:53:46	BP	4572305	5.99	5.99
2019-06-08 12:43:17	BP	4572311	0.36	0.36
2019-06-08 12:44:06	BP	4572313	1.19	1.19
2019-06-08 12:44:51	BP	4572315	0.42	0.42
2019-06-08 12:48:54	BP	4572317	0.28	0.28
2019-06-08 12:50:24	BP	4572319	0.54	0.54
2019-06-08 12:52:10	BP	4572323	0.48	0.48
2019-06-08 12:52:57	BP	4572325	2.24	2.24
2019-06-08 12:53:37	BP	4572327	0.36	0.36
2019-06-08 12:54:25	BP	4572329	0.23	0.23
2019-06-08 12:54:59	BP	4572331	0.42	0.42
2019-06-08 12:55:37	BP	4572333	0.54	0.54
2019-06-08 16:16:39	BP	4572343	8	8.00
2019-06-08 17:59:06	BP	4572347	11.59	11.59
2019-06-08 18:33:21	BP	4572349	12.79	12.79
2019-06-08 20:35:31	BP	4572359	14.99	14.99
2019-06-09 19:01:54	BP	4572427	2.99	2.99
2019-06-09 19:49:41	BP	4572435	4.99	4.99
2019-06-09 20:20:06	BP	4572439	5.19	5.19
2019-06-09 21:00:21	BP	4572447	14.99	14.99
2019-06-09 21:33:08	BP	4572455	0.56	0.56
2019-06-09 21:34:18	BP	4572459	0.48	0.48
2019-06-09 21:35:18	BP	4572463	0.14	0.14
2019-06-10 07:58:35	BP	4572491	10.49	10.49
2019-06-10 08:14:24	BP	4572497	5.75	5.75
2019-06-10 08:28:08	BP	4572503	7.68	7.68
2019-06-10 08:35:52	BP	4572509	0.32	0.32
2019-06-10 08:38:24	BP	4572515	1.28	1.28
2019-06-10 08:42:32	BP	4572517	0.64	0.64
2019-06-10 08:58:21	BP	4572519	10.8	10.80
2019-06-10 09:23:07	BP	4572533	10.09	10.09
2019-06-10 09:39:32	BP	4572545	2.4	2.40
2019-06-10 10:53:37	BP	4572565	5.84	5.84
2019-06-10 12:09:28	BP	4572613	3.99	3.99
2019-06-10 13:08:22	BP	4572637	8.99	8.99
2019-06-10 13:39:20	BP	4572657	9.99	9.99
2019-06-10 15:27:32	BP	4572685	3.4	3.40
2019-06-10 15:33:40	BP	4572689	23.84	23.84
2019-06-10 15:46:36	BP	4572697	8.99	8.99
2019-06-10 16:03:55	BP	4572707	2.69	2.69
2019-06-10 16:04:06	BP	4572705	4.49	4.49
2019-06-10 16:05:32	BP	4572709	2.69	2.69
2019-06-10 16:06:32	BP	4572711	2.24	2.24
2019-06-10 16:56:52	BP	4572717	2.24	2.24
2019-06-10 19:00:15	BP	4572749	15	15.00
2019-06-10 21:36:57	BP	4572775	2.99	2.99
2019-06-10 23:44:45	BP	4572793	14.99	14.99
2019-06-10 23:48:02	BP	4572795	14.2	14.20
2019-06-11 08:28:23	BP	4572821	0.42	0.42
2019-06-11 08:28:59	BP	4572825	1.04	1.04
2019-06-11 08:47:51	BP	4572829	0.4	0.40
2019-06-11 08:53:45	BP	4572831	0.68	0.68
2019-06-11 09:24:22	BP	4572859	8.99	8.99
2019-06-11 10:05:34	BP	4572891	15.19	15.19
2019-06-11 10:49:05	BP	4572905	0.4	0.40
2019-06-11 11:19:40	BP	4572919	2	2.00
2019-06-11 11:54:35	BP	4572925	1.62	1.62
2019-06-11 12:02:05	BP	4572935	0.18	0.18
2019-06-11 12:03:13	BP	4572933	4.99	4.99
2019-06-11 12:13:59	BP	4572939	0.09	0.09
2019-06-11 12:38:42	BP	4572943	5.19	5.19
2019-06-11 12:59:33	BP	4572959	14.55	14.55
2019-06-11 13:13:36	BP	4572965	5.49	5.49
2019-06-11 13:36:06	BP	4572971	12.47	12.47
2019-06-11 14:09:27	BP	4572977	3.99	3.99
2019-06-11 14:14:40	BP	4572979	3.99	3.99
2019-06-11 14:24:23	BP	4572981	2.03	2.03
2019-06-11 14:32:46	BP	4572985	8.99	8.99
2019-06-11 14:44:32	BP	4572991	1.99	1.99
2019-06-11 14:53:14	BP	4572993	14.99	14.99
2019-06-11 15:50:17	BP	4573003	9.89	9.89
2019-06-11 16:35:38	BP	4573007	6.49	6.49
2019-06-11 16:55:53	BP	4573005	13.49	13.49
2019-06-11 17:41:32	BP	4573009	3.49	3.49
2019-06-11 19:47:07	BP	4573017	5.99	5.99
2019-06-11 22:46:01	BP	4573045	2.99	2.99
2019-06-12 06:09:59	BP	4573049	13.49	13.49
2019-06-12 06:22:52	BP	4573055	24.99	24.99
2019-06-12 08:37:07	BP	4573079	2.99	2.99
2019-06-12 09:14:02	BP	4573093	2.99	2.99
2019-06-12 09:51:53	BP	4573099	3.99	3.99
2019-06-12 10:00:49	BP	4573101	0.09	0.09
2019-06-12 10:25:51	BP	4573103	4.99	4.99
2019-06-12 11:45:24	BP	4573123	24.99	24.99
2019-06-12 11:56:25	BP	4573125	6.49	6.49
2019-06-12 12:19:04	BP	4573129	25.99	25.99
2019-06-12 12:48:32	BP	4573131	0.1	0.10
2019-06-12 13:47:01	BP	4573149	0.96	0.96
2019-06-12 13:56:56	BP	4573153	12.4	12.40
2019-06-12 15:19:01	BP	4573165	6.49	6.49
2019-06-12 15:27:04	BP	4573167	2.24	2.24
2019-06-12 15:41:56	BP	4573175	1.44	1.44
2019-06-12 17:20:36	BP	4573191	2.16	2.16
2019-06-12 17:58:45	BP	4573195	24.99	24.99
2019-06-12 19:47:04	BP	4573203	8.99	8.99
2019-06-12 20:35:29	BP	4573205	4.99	4.99
2019-06-12 21:04:10	BP	4573207	1.89	1.89
2019-06-12 21:11:58	BP	4573213	3.99	3.99
2019-06-12 21:13:44	BP	4573211	6.49	6.49
2019-06-12 21:14:47	BP	4573215	3.6	3.60
2019-06-12 21:37:32	BP	4573217	8.4	8.40
2019-06-12 21:50:11	BP	4573221	13.14	13.14
2019-06-12 23:10:48	BP	4573229	0.6	0.60
2019-06-12 23:41:58	BP	4573231	5.39	5.39
2019-06-13 07:14:41	BP	4573243	6.29	6.29
2019-06-13 08:00:51	BP	4573251	0.72	0.72
2019-06-13 09:06:25	BP	4573273	5.19	5.19
2019-06-13 09:21:49	BP	4573281	2	2.00
2019-06-13 10:25:12	BP	4573289	0.18	0.18
2019-06-13 10:50:57	BP	4573303	3.99	3.99
2019-06-13 11:48:06	BP	4573323	24.99	24.99
2019-06-13 12:07:33	BP	4573325	1.08	1.08
2019-06-13 12:19:59	BP	4573329	4	4.00
2019-06-13 13:03:40	BP	4573335	0.18	0.18
2019-06-13 13:24:25	BP	4573345	27	27.00
2019-06-13 14:15:08	BP	4573353	11	11.00
2019-06-13 15:23:28	BP	4573367	0.8	0.80
2019-06-13 15:25:37	BP	4573369	3.59	3.59
2019-06-13 15:36:10	BP	4573373	9.99	9.99
2019-06-13 15:39:07	BP	4573377	0.8	0.80
2019-06-13 15:44:03	BP	4573379	0.8	0.80
2019-06-13 15:48:40	BP	4573383	1	1.00
2019-06-13 16:47:14	BP	4573407	5.84	5.84
2019-06-13 17:31:54	BP	4573411	8	8.00
2019-06-13 18:56:52	BP	4573419	5.19	5.19
2019-06-13 19:13:01	BP	4573421	5.99	5.99
2019-06-13 21:04:51	BP	4573445	11.99	11.99
2019-06-13 21:40:07	BP	4573447	4.99	4.99
2019-06-14 00:54:15	BP	4573465	4.74	4.74
2019-06-14 01:22:10	BP	4573473	4.49	4.49
2019-06-14 03:33:48	BP	4573475	12.78	12.78
2019-06-14 06:12:50	BP	4573259	19.8	19.80
2019-06-14 07:01:02	BP	4573479	8.09	8.09
2019-06-14 07:41:36	BP	4573483	11.99	11.99
2019-06-14 07:42:07	BP	4573487	1.04	1.04
2019-06-14 07:43:05	BP	4573491	6.99	6.99
2019-06-14 08:18:47	BP	4573499	8.99	8.99
2019-06-14 10:31:53	BP	4573513	4.89	4.89
2019-06-14 10:46:43	BP	4573521	7.69	7.69
2019-06-14 11:54:50	BP	4573533	9.39	9.39
2019-06-14 12:51:51	BP	4573539	4.79	4.79
2019-06-14 13:20:18	BP	4573543	6.49	6.49
2019-06-14 13:49:22	BP	4573551	4.79	4.79
2019-06-14 13:50:20	BP	4573557	3.99	3.99
2019-06-14 13:51:15	BP	4573559	1.74	1.74
2019-06-14 13:52:21	BP	4573563	6.99	6.99
2019-06-14 14:15:47	BP	4573571	14.99	14.99
2019-06-14 16:34:45	BP	4573599	9.99	9.99
2019-06-14 16:42:31	BP	4573603	0.4	0.40
2019-06-14 16:47:10	BP	4573605	3.59	3.59
2019-06-15 08:30:45	BP	4573655	2.7	2.70
2019-06-15 10:52:04	BP	4573671	0.18	0.18
2019-06-15 10:52:45	BP	4573673	0.27	0.27
2019-06-15 11:30:00	BP	4573677	4.19	4.19
2019-06-15 17:12:29	BP	4573705	2.99	2.99
2019-06-15 19:54:51	BP	4573711	3.59	3.59
2019-06-15 21:24:59	BP	4573723	2.99	2.99
2019-06-15 22:39:09	BP	4573739	2.99	2.99
2019-06-16 09:05:55	BP	4573759	8.99	8.99
2019-06-16 10:13:27	BP	4573769	8.1	8.10
2019-06-16 11:45:34	BP	4573851	8.99	8.99
2019-06-16 13:35:17	BP	4573877	6.49	6.49
2019-06-16 13:55:26	BP	4573881	4.49	4.49
2019-06-16 15:02:01	BP	4573887	6.49	6.49
2019-06-16 15:08:24	BP	4573893	5.84	5.84
2019-06-16 18:59:12	BP	4573917	3.99	3.99
2019-06-16 19:00:13	BP	4573921	0.48	0.48
2019-06-16 19:05:41	BP	4573923	7.19	7.19
2019-06-16 19:32:51	BP	4573927	8.99	8.99
2019-06-16 21:10:56	BP	4573937	5	5.00
2019-06-16 21:50:44	BP	4573943	5.19	5.19
2019-06-17 06:49:58	BP	4573959	4.2	4.20
2019-06-17 07:51:15	BP	4573963	0.8	0.80
2019-06-17 08:16:29	BP	4573971	3.78	3.78
2019-06-17 08:35:26	BP	4573979	13.19	13.19
2019-06-17 08:49:43	BP	4573983	2.69	2.69
2019-06-17 09:09:55	BP	4573999	2.69	2.69
2019-06-17 09:11:45	BP	4574003	2.69	2.69
2019-06-17 09:24:48	BP	4574011	5	5.00
2019-06-17 09:33:44	BP	4574017	13.49	13.49
2019-06-17 09:34:28	BP	4574019	0.36	0.36
2019-06-17 09:39:28	BP	4574023	6.49	6.49
2019-06-17 09:55:14	BP	4574031	0.48	0.48
2019-06-17 09:55:54	BP	4574035	1.99	1.99
2019-06-17 10:00:29	BP	4574039	6.99	6.99
2019-06-17 10:01:09	BP	4574043	1.44	1.44
2019-06-17 10:02:33	BP	4574047	22.25	22.25
2019-06-17 10:03:44	BP	4574049	10.49	10.49
2019-06-17 10:18:44	BP	4574053	0.27	0.27
2019-06-17 11:16:49	BP	4574065	0.9	0.90
2019-06-17 12:38:27	BP	4574091	3.99	3.99
2019-06-17 12:40:28	BP	4574093	0.18	0.18
2019-06-17 13:18:54	BP	4574117	3.38	3.38
2019-06-17 13:20:27	BP	4574119	2.03	2.03
2019-06-17 13:21:38	BP	4574121	4.05	4.05
2019-06-17 13:37:41	BP	4574127	1.2	1.20
2019-06-17 14:46:08	BP	4574145	11.99	11.99
2019-06-17 14:48:44	BP	4574147	11.99	11.99
2019-06-17 15:18:45	BP	4574149	1.5	1.50
2019-06-17 15:21:55	BP	4574151	6.49	6.49
2019-06-17 16:20:33	BP	4574169	0.1	0.10
2019-06-17 16:20:35	BP	4574167	0.9	0.90
2019-06-17 16:26:08	BP	4574175	0.1	0.10
2019-06-17 16:33:16	BP	4574179	0.1	0.10
2019-06-17 16:41:04	BP	4574183	0.1	0.10
2019-06-17 16:43:07	BP	4574187	1.5	1.50
2019-06-17 17:19:25	BP	4574207	0.9	0.90
2019-06-17 18:22:28	BP	4574231	3.14	3.14
2019-06-17 19:18:38	BP	4574249	1.08	1.08
2019-06-17 21:24:09	BP	4574263	4.99	4.99
2019-06-17 21:39:16	BP	4574271	0.72	0.72
2019-06-17 21:56:22	BP	4574275	19.99	19.99
2019-06-17 22:17:59	BP	4574283	20.69	20.69
2019-06-17 23:01:53	BP	4574291	2.69	2.69
2019-06-18 00:09:59	BP	4574303	4.49	4.49
2019-06-18 01:29:01	BP	4574307	8.99	8.99
2019-06-18 07:47:10	BP	4574311	8.99	8.99
2019-06-18 08:35:59	BP	4574319	0.4	0.40
2019-06-18 08:44:55	BP	4574321	14.99	14.99
2019-06-18 09:20:01	BP	4574331	5.84	5.84
2019-06-18 09:42:18	BP	4574335	11.99	11.99
2019-06-18 10:50:38	BP	4574353	1.8	1.80
2019-06-18 10:56:36	BP	4574361	13.49	13.49
2019-06-18 11:19:37	BP	4574377	3	3.00
2019-06-18 11:30:49	BP	4574379	8.99	8.99
2019-06-18 11:31:01	BP	4574021	0.4	0.40
2019-06-18 12:50:50	BP	4574393	14.99	14.99
2019-06-18 20:19:13	BP	4574431	10.49	10.49
2019-06-18 20:45:17	BP	4574441	5.28	5.28
2019-06-18 20:47:59	BP	4574443	5.39	5.39
2019-06-18 21:12:14	BP	4574447	8.99	8.99
2019-06-18 23:07:42	BP	4574473	4.99	4.99
2019-06-19 08:07:05	BP	4574495	28.8	28.80
2019-06-19 08:10:59	BP	4574497	11.99	11.99
2019-06-19 08:14:30	BP	4574499	19.99	19.99
2019-06-19 09:41:49	BP	4574503	4.6	4.60
2019-06-19 10:12:02	BP	4574505	5.49	5.49
2019-06-19 10:30:44	BP	4574507	3.49	3.49
2019-06-19 11:17:02	BP	4574519	9.99	9.99
2019-06-19 11:44:46	BP	4574527	0.9	0.90
2019-06-19 13:09:10	BP	4574551	8.99	8.99
2019-06-19 13:23:03	BP	4574555	3.99	3.99
2019-06-19 13:28:37	BP	4574557	8.43	8.43
2019-06-19 13:41:42	BP	4574559	0.18	0.18
2019-06-19 14:55:39	BP	4574569	4.94	4.94
2019-06-19 16:09:47	BP	4574577	14.99	14.99
2019-06-19 16:28:22	BP	4574579	2.49	2.49
2019-06-19 17:58:10	BP	4574601	5.84	5.84
2019-06-19 19:50:25	BP	4574611	3.59	3.59
2019-06-19 19:54:32	BP	4574613	0.6	0.60
2019-06-19 21:13:33	BP	4574633	2.49	2.49
2019-06-19 22:34:14	BP	4574641	21.59	21.59
2019-06-19 23:06:01	BP	4574653	22.49	22.49
2019-06-20 01:35:34	BP	4574663	5.19	5.19
2019-06-20 05:00:19	BP	4574665	7.2	7.20
2019-06-20 05:04:02	BP	4574667	0.6	0.60
2019-06-20 07:33:34	BP	4574671	8.99	8.99
2019-06-20 07:36:56	BP	4574673	2.69	2.69
2019-06-20 08:12:51	BP	4574675	8.99	8.99
2019-06-20 08:39:31	BP	4574681	14.99	14.99
2019-06-20 08:40:09	BP	4574677	4.99	4.99
2019-06-20 08:55:38	BP	4574685	3.99	3.99
2019-06-20 09:15:40	BP	4574687	10.49	10.49
2019-06-20 10:18:19	BP	4574711	10.79	10.79
2019-06-20 11:07:54	BP	4574735	3.99	3.99
2019-06-20 11:36:14	BP	4574749	0.54	0.54
2019-06-20 11:39:15	BP	4574753	4.19	4.19
2019-06-20 11:51:12	BP	4574761	0.32	0.32
2019-06-20 11:52:03	BP	4574757	6.49	6.49
2019-06-20 11:52:56	BP	4574765	0.48	0.48
2019-06-20 11:59:47	BP	4574767	5.99	5.99
2019-06-20 12:02:28	BP	4574769	1.8	1.80
2019-06-20 12:16:25	BP	4574778	3.6	3.60
2019-06-20 12:16:59	BP	4574782	1.8	1.80
2019-06-20 12:47:56	BP	4574790	5.84	5.84
2019-06-20 12:52:04	BP	4574796	9.99	9.99
2019-06-20 13:32:20	BP	4574804	3.06	3.06
2019-06-20 14:53:25	BP	4574822	25.29	25.29
2019-06-20 14:54:18	BP	4574832	24.99	24.99
2019-06-20 14:57:00	BP	4574836	24.99	24.99
2019-06-20 15:24:12	BP	4574850	4.49	4.49
2019-06-20 15:55:56	BP	4574862	20.79	20.79
2019-06-20 17:01:05	BP	4574872	2.99	2.99
2019-06-20 17:28:23	BP	4574876	8.09	8.09
2019-06-20 20:01:27	BP	4574888	14.99	14.99
2019-06-20 21:30:06	BP	4574894	5.99	5.99
2019-06-20 22:28:12	BP	4574912	0.36	0.36
2019-06-21 02:28:14	BP	4574926	4.99	4.99
2019-06-21 06:05:20	BP	4574932	4.49	4.49
2019-06-21 07:33:45	BP	4574942	5.99	5.99
2019-06-21 08:20:46	BP	4574962	6.49	6.49
2019-06-21 10:11:32	BP	4574990	6.49	6.49
2019-06-21 11:06:42	BP	4574996	3.99	3.99
2019-06-21 13:10:31	BP	4575021	5.38	5.38
2019-06-21 14:43:59	BP	4575031	6.49	6.49
2019-06-21 14:54:52	BP	4575033	0.09	0.09
2019-06-21 15:00:26	BP	4575037	0.9	0.90
2019-06-21 16:04:27	BP	4575025	8.99	8.99
2019-06-21 20:41:29	BP	4575071	3.36	3.36
2019-06-21 21:25:21	BP	4575075	1.8	1.80
2019-06-22 00:09:54	BP	4575087	8.99	8.99
2019-06-22 05:56:31	BP	4575095	11.99	11.99
2019-06-22 11:23:54	BP	4575113	9.99	9.99
2019-06-22 11:29:59	BP	4575115	14.99	14.99
2019-06-22 11:38:52	BP	4575117	0.27	0.27
2019-06-22 11:56:21	BP	4575125	6.49	6.49
2019-06-22 13:41:20	BP	4575137	5.84	5.84
2019-06-22 13:47:27	BP	4575139	5.84	5.84
2019-06-22 17:10:18	BP	4575157	6.69	6.69
2019-06-22 20:26:41	BP	4575165	6.49	6.49
2019-06-22 21:07:56	BP	4575167	8.99	8.99
2019-06-22 21:09:16	BP	4575169	2.24	2.24
2019-06-22 21:13:33	BP	4575173	15.29	15.29
2019-06-22 21:22:07	BP	4575177	4.99	4.99
2019-06-22 22:56:28	BP	4575181	1.89	1.89
2019-06-22 23:23:48	BP	4575187	2.5	2.50
2019-06-23 09:02:19	BP	4575197	24.99	24.99
2019-06-23 22:19:39	BP	4575251	4.99	4.99
2019-06-24 09:17:41	BP	4575281	2.03	2.03
2019-06-24 09:19:40	BP	4575283	1.22	1.22
2019-06-24 09:32:01	BP	4575289	4.39	4.39
2019-06-24 09:51:08	BP	4575299	0.54	0.54
2019-06-24 10:34:09	BP	4575305	0.2	0.20
2019-06-24 10:52:06	BP	4575309	0.3	0.30
2019-06-24 11:47:41	BP	4575327	14.99	14.99
2019-06-24 12:58:45	BP	4575337	0.48	0.48
2019-06-24 13:01:07	BP	4575341	3.49	3.49
2019-06-24 13:27:25	BP	4575349	1.2	1.20
2019-06-24 13:53:30	BP	4575351	6.49	6.49
2019-06-24 15:47:39	BP	4575365	3.99	3.99
2019-06-24 15:47:44	BP	4575361	6.49	6.49
2019-06-24 15:51:52	BP	4575367	14.99	14.99
2019-06-24 16:00:32	BP	4575373	5.4	5.40
2019-06-24 17:14:37	BP	4575381	5.8	5.80
2019-06-24 18:23:37	BP	4575391	6.49	6.49
2019-06-24 23:02:21	BP	4575407	5.76	5.76
2019-06-25 06:25:38	BP	4575415	4.49	4.49
2019-06-25 07:10:23	BP	4575421	0.48	0.48
2019-06-25 07:11:30	BP	4575425	1.99	1.99
2019-06-25 07:13:03	BP	4575429	1.19	1.19
2019-06-25 07:13:27	BP	4575433	0.32	0.32
2019-06-25 07:14:29	BP	4575437	0.42	0.42
2019-06-25 07:15:09	BP	4575441	3.49	3.49
2019-06-25 07:39:05	BP	4575451	2.16	2.16
2019-06-25 07:40:56	BP	4575453	2.16	2.16
2019-06-25 07:58:09	BP	4575459	5.84	5.84
2019-06-25 08:02:44	BP	4575465	0.1	0.10
2019-06-25 08:03:18	BP	4575469	0.28	0.28
2019-06-25 08:03:40	BP	4575477	0.42	0.42
2019-06-25 08:04:11	BP	4575481	0.42	0.42
2019-06-25 08:44:53	BP	4575495	3.24	3.24
2019-06-25 09:12:34	BP	4575505	0.6	0.60
2019-06-25 09:27:15	BP	4575517	2.16	2.16
2019-06-25 09:27:34	BP	4575515	0.23	0.23
2019-06-25 10:26:39	BP	4575527	5.99	5.99
2019-06-25 10:55:12	BP	4575537	0.54	0.54
2019-06-25 11:12:25	BP	4575545	6.39	6.39
2019-06-25 11:48:16	BP	4575553	0.48	0.48
2019-06-25 11:53:42	BP	4575555	1.8	1.80
2019-06-25 12:59:51	BP	4575567	1.98	1.98
2019-06-25 13:05:58	BP	4575569	19.99	19.99
2019-06-25 13:20:04	BP	4575571	3.59	3.59
2019-06-25 13:22:49	BP	4575573	17.49	17.49
2019-06-25 13:37:18	BP	4575581	14.99	14.99
2019-06-25 13:44:25	BP	4575583	19.99	19.99
2019-06-25 14:01:47	BP	4575591	1.34	1.34
2019-06-25 14:03:29	BP	4575589	0.5	0.50
2019-06-25 14:11:15	BP	4575595	0.6	0.60
2019-06-25 14:57:11	BP	4575601	15.99	15.99
2019-06-25 15:09:27	BP	4575603	24.99	24.99
2019-06-25 17:10:23	BP	4575611	6.49	6.49
2019-06-25 20:11:51	BP	4575619	8.99	8.99
2019-06-25 20:43:31	BP	4575625	4.8	4.80
2019-06-25 21:24:54	BP	4575633	1.6	1.60
2019-06-25 22:19:21	BP	4575643	3.99	3.99
2019-06-25 22:19:44	BP	4575645	3.99	3.99
2019-06-25 22:40:14	BP	4575665	7.19	7.19
2019-06-25 22:51:45	BP	4575667	4.49	4.49
2019-06-26 00:33:48	BP	4575671	3.99	3.99
2019-06-26 08:46:04	BP	4575679	8.99	8.99
2019-06-26 09:01:01	BP	4575685	0.72	0.72
2019-06-26 09:27:36	BP	4575689	8.99	8.99
2019-06-26 10:14:02	BP	4575699	11.99	11.99
2019-06-26 10:18:08	BP	4575701	11.99	11.99
2019-06-26 11:06:42	BP	4575721	5.84	5.84
2019-06-26 12:10:25	BP	4575723	3.2	3.20
2019-06-26 13:27:51	BP	4575735	0.6	0.60
2019-06-26 13:30:59	BP	4575737	8.09	8.09
2019-06-26 14:37:32	BP	4575743	0.18	0.18
2019-06-26 14:41:17	BP	4575745	5.84	5.84
2019-06-26 15:20:26	BP	4575749	14.99	14.99
2019-06-26 16:28:17	BP	4575757	3.99	3.99
2019-06-26 16:37:52	BP	4575765	2.25	2.25
2019-06-26 19:30:46	BP	4575779	0.16	0.16
2019-06-26 19:38:26	BP	4575787	1.04	1.04
2019-06-26 19:39:36	BP	4575791	0.42	0.42
2019-06-26 19:41:44	BP	4575799	0.42	0.42
2019-06-26 20:48:52	BP	4575801	0.56	0.56
2019-06-26 20:49:36	BP	4575805	0.48	0.48
2019-06-26 22:01:12	BP	4575809	14.99	14.99
2019-06-27 08:42:29	BP	4575887	0.48	0.48
2019-06-27 09:59:05	BP	4575899	2.03	2.03
2019-06-27 10:04:49	BP	4575901	0.09	0.09
2019-06-27 10:36:00	BP	4575905	0.14	0.14
2019-06-27 11:39:37	BP	4575917	4.99	4.99
2019-06-27 13:46:59	BP	4575945	6.49	6.49
2019-06-27 14:40:25	BP	4575949	5.84	5.84
2019-06-27 15:45:49	BP	4575959	0.36	0.36
2019-06-27 16:06:01	BP	4575961	2.16	2.16
2019-06-27 16:54:37	BP	4575973	9.39	9.39
2019-06-27 16:59:14	BP	4575975	0.63	0.63
2019-06-27 18:00:49	BP	4575993	0.72	0.72
2019-06-27 19:49:02	BP	4575999	22.49	22.49
2019-06-27 20:13:33	BP	4576003	4.49	4.49
2019-06-27 20:26:01	BP	4576007	1.74	1.74
2019-06-27 20:31:31	BP	4576009	1.74	1.74
2019-06-27 20:34:05	BP	4576013	3.49	3.49
2019-06-27 20:38:11	BP	4576015	5.49	5.49
2019-06-27 21:03:27	BP	4576023	3.99	3.99
2019-06-27 21:17:29	BP	4576029	0.28	0.28
2019-06-27 21:47:43	BP	4576033	1.5	1.50
2019-06-28 00:04:21	BP	4576035	1.8	1.80
2019-06-28 08:07:56	BP	4576043	4.49	4.49
2019-06-28 09:10:05	BP	4576055	5.84	5.84
2019-06-28 10:21:04	BP	4576065	14.99	14.99
2019-06-28 10:40:18	BP	4576067	2.69	2.69
2019-06-28 11:27:18	BP	4576071	0.81	0.81
2019-06-28 11:42:37	BP	4576075	9.99	9.99
2019-06-28 12:55:47	BP	4576085	14.99	14.99
2019-06-28 14:01:17	BP	4576101	5.99	5.99
2019-06-28 15:03:18	BP	4576105	6.49	6.49
2019-06-29 07:24:55	BP	4576131	2.69	2.69
2019-06-29 10:55:42	BP	4576151	4.19	4.19
2019-06-29 10:58:50	BP	4576155	3.49	3.49
2019-06-29 11:36:18	BP	4576165	14.99	14.99
2019-06-29 13:53:52	BP	4576177	6.49	6.49
2019-06-29 15:17:22	BP	4576185	3.9	3.90
2019-06-29 18:21:25	BP	4576197	5.99	5.99
2019-06-29 19:07:01	BP	4576203	5.84	5.84
2019-06-30 08:57:11	BP	4576215	2.69	2.69
2019-06-30 11:11:19	BP	4576221	2.99	2.99
2019-06-30 11:24:26	BP	4576223	7.99	7.99
2019-06-30 11:48:35	BP	4576231	4.5	4.50
2019-06-30 11:48:43	BP	4576233	2.4	2.40
2019-06-30 12:01:28	BP	4576243	4.49	4.49
2019-06-30 12:20:30	BP	4576245	2.43	2.43
2019-06-30 13:03:16	BP	4576247	2	2.00
2019-06-30 21:00:48	BP	4576283	2.7	2.70
2019-06-30 21:02:02	BP	4576285	2.7	2.70
2019-06-30 21:07:37	BP	4576287	2.7	2.70
2019-06-30 21:09:38	BP	4576289	2.7	2.70
2019-06-30 21:42:06	BP	4576299	4.49	4.49
2019-06-30 22:36:42	BP	4576311	6.49	6.49
2019-07-01 00:05:29	BP	4576313	1.99	1.99
2019-07-01 06:57:46	BP	4576321	0.72	0.72
2019-07-01 07:24:34	BP	4576325	0.72	0.72
2019-07-01 08:01:27	BP	4576335	3.99	3.99
2019-07-01 09:40:23	BP	4576367	0.6	0.60
2019-07-01 09:55:32	BP	4576371	1.35	1.35
2019-07-01 10:01:12	BP	4576381	4	4.00
2019-07-01 10:14:28	BP	4576385	6.49	6.49
2019-07-01 10:19:03	BP	4576395	2.24	2.24
2019-07-01 10:52:57	BP	4576415	4	4.00
2019-07-01 11:03:04	BP	4576425	10.49	10.49
2019-07-01 12:08:58	BP	4576443	11.99	11.99
2019-07-01 12:37:26	BP	4576447	8.99	8.99
2019-07-01 13:09:21	BP	4576455	2.49	2.49
2019-07-01 13:40:17	BP	4576459	5.84	5.84
2019-07-01 13:43:25	BP	4576453	13.49	13.49
2019-07-01 15:21:50	BP	4576469	2.99	2.99
2019-07-01 15:34:14	BP	4576471	5.99	5.99
2019-07-01 15:56:30	BP	4576473	6.49	6.49
2019-07-01 16:46:05	BP	4576477	0.4	0.40
2019-07-01 17:09:03	BP	4576481	9.99	9.99
2019-07-01 17:35:01	BP	4576487	6.49	6.49
2019-07-01 20:23:03	BP	4576505	4.49	4.49
2019-07-01 21:03:42	BP	4576511	4	4.00
2019-07-01 21:04:02	BP	4576513	14.99	14.99
2019-07-01 21:04:40	BP	4576515	14.99	14.99
2019-07-01 21:11:35	BP	4576517	5.19	5.19
2019-07-01 21:22:27	BP	4576519	4	4.00
2019-07-02 00:30:40	BP	4576567	5.99	5.99
2019-07-02 00:55:41	BP	4576569	6	6.00
2019-07-02 09:13:54	BP	4576599	3.6	3.60
2019-07-02 09:15:45	BP	4576601	2.49	2.49
2019-07-02 09:24:28	BP	4576605	5.84	5.84
2019-07-02 09:46:23	BP	4576609	6.49	6.49
2019-07-02 09:46:30	BP	4576611	6.12	6.12
2019-07-02 09:55:46	BP	4576613	6.3	6.30
2019-07-02 10:00:41	BP	4576619	8.99	8.99
2019-07-02 10:36:04	BP	4576629	6.49	6.49
2019-07-02 10:42:36	BP	4576633	3.24	3.24
2019-07-02 10:45:03	BP	4576631	1.8	1.80
2019-07-02 11:19:20	BP	4576635	0.8	0.80
2019-07-02 11:58:43	BP	4576645	6.29	6.29
2019-07-02 12:06:36	BP	4576647	1.35	1.35
2019-07-02 12:16:35	BP	4576655	20.99	20.99
2019-07-02 12:43:40	BP	4576661	6.49	6.49
2019-07-02 15:26:45	BP	4576683	0.8	0.80
2019-07-02 16:50:55	BP	4576687	11.99	11.99
2019-07-02 20:37:37	BP	4576709	8.99	8.99
2019-07-02 22:38:35	BP	4576729	14.99	14.99
2019-07-02 22:51:47	BP	4576735	5.24	5.24
2019-07-02 23:17:07	BP	4576745	6.49	6.49
2019-07-03 00:22:40	BP	4576751	5.84	5.84
2019-07-03 00:55:10	BP	4576753	8.99	8.99
2019-07-03 03:50:00	BP	4576761	4.49	4.49
2019-07-03 08:00:57	BP	4576765	0.36	0.36
2019-07-03 08:47:42	BP	4576771	11.99	11.99
2019-07-03 10:40:19	BP	4576811	0.36	0.36
2019-07-03 10:47:33	BP	4576813	14.99	14.99
2019-07-03 14:44:51	BP	4576853	24.99	24.99
2019-07-03 16:11:03	BP	4576877	9.99	9.99
2019-07-03 17:54:53	BP	4576911	13.27	13.27
2019-07-03 19:36:38	BP	4576929	2.24	2.24
2019-07-03 20:51:33	BP	4576941	22.49	22.49
2019-07-03 21:09:18	BP	4576951	24.99	24.99
2019-07-03 21:17:33	BP	4576953	4.99	4.99
2019-07-03 21:20:38	BP	4576955	7.02	7.02
2019-07-04 00:15:07	BP	4576991	5.99	5.99
2019-07-04 07:13:20	BP	4577007	4.2	4.20
2019-07-04 08:14:01	BP	4577017	6.49	6.49
2019-07-04 08:46:35	BP	4577035	0.3	0.30
2019-07-04 09:06:20	BP	4577043	6.49	6.49
2019-07-04 09:12:02	BP	4576779	7.69	7.69
2019-07-04 11:09:17	BP	4577093	4.99	4.99
2019-07-04 12:50:21	BP	4577141	4.99	4.99
2019-07-04 13:07:45	BP	4577153	0.8	0.80
2019-07-04 13:09:45	BP	4577155	0.8	0.80
2019-07-04 14:59:05	BP	4577207	6.49	6.49
2019-07-04 15:42:18	BP	4577231	9.99	9.99
2019-07-04 15:53:12	BP	4577235	6.49	6.49
2019-07-04 15:59:11	BP	4577237	5.99	5.99
2019-07-04 16:48:01	BP	4577253	3.49	3.49
2019-07-04 16:57:18	BP	4577255	4.99	4.99
2019-07-04 18:04:51	BP	4577269	5.19	5.19
2019-07-04 18:54:34	BP	4577273	23.09	23.09
2019-07-04 19:33:45	BP	4577281	1.4	1.40
2019-07-04 19:48:03	BP	4577283	0.4	0.40
2019-07-04 20:10:36	BP	4577291	8.99	8.99
2019-07-04 21:07:10	BP	4577295	3.99	3.99
2019-07-04 21:53:28	BP	4577313	0.3	0.30
2019-07-04 22:01:29	BP	4577317	0.9	0.90
2019-07-04 22:14:00	BP	4577319	0.9	0.90
2019-07-04 22:24:44	BP	4577347	0.9	0.90
2019-07-04 23:48:51	BP	4577375	3.99	3.99
2019-07-05 00:18:56	BP	4577383	2.69	2.69
2019-07-05 08:09:19	BP	4577403	6.29	6.29
2019-07-05 09:12:43	BP	4577419	9.99	9.99
2019-07-05 09:24:28	BP	4577421	5.99	5.99
2019-07-05 09:44:18	BP	4577425	24.99	24.99
2019-07-05 12:23:57	BP	4577487	9.44	9.44
2019-07-05 13:32:43	BP	4577503	0.18	0.18
2019-07-05 18:17:23	BP	4577549	4.99	4.99
2019-07-06 00:34:23	BP	4577599	9.99	9.99
2019-07-06 08:26:46	BP	4577607	18.08	18.08
2019-07-06 08:29:26	BP	4577609	11.99	11.99
2019-07-06 09:31:37	BP	4577619	8.09	8.09
2019-07-06 13:12:00	BP	4577663	2.24	2.24
2019-07-06 13:44:26	BP	4577673	4.49	4.49
2019-07-06 14:38:33	BP	4577699	1.8	1.80
2019-07-06 14:43:05	BP	4577703	1.8	1.80
2019-07-06 17:46:00	BP	4577733	8.09	8.09
2019-07-07 08:26:17	BP	4577761	6.49	6.49
2019-07-07 11:45:10	BP	4577791	0.2	0.20
2019-07-07 12:32:32	BP	4577793	1	1.00
2019-07-07 13:48:43	BP	4577811	4.2	4.20
2019-07-07 14:16:28	BP	4577819	5.84	5.84
2019-07-07 16:16:27	BP	4577839	10.8	10.80
2019-07-07 19:47:51	BP	4577855	3.49	3.49
2019-07-07 20:40:39	BP	4577865	5.19	5.19
2019-07-07 21:43:17	BP	4577875	3	3.00
2019-07-07 21:52:40	BP	4577879	7.29	7.29
2019-07-07 23:47:18	BP	4577885	1	1.00
2019-07-07 23:53:25	BP	4577889	2.15	2.15
2019-07-07 23:54:26	BP	4577891	3.99	3.99
2019-07-07 23:55:32	BP	4577893	4.79	4.79
2019-07-07 23:56:23	BP	4577897	1.19	1.19
2019-07-07 23:57:04	BP	4577899	3.99	3.99
2019-07-07 23:57:58	BP	4577903	1.74	1.74
2019-07-07 23:58:47	BP	4577907	1.04	1.04
2019-07-08 00:03:00	BP	4577913	1.04	1.04
2019-07-08 00:03:32	BP	4577917	3.49	3.49
2019-07-08 00:55:33	BP	4577919	2.4	2.40
2019-07-08 00:57:36	BP	4577921	2.88	2.88
2019-07-08 00:59:08	BP	4577923	2.88	2.88
2019-07-08 01:00:17	BP	4577925	2.88	2.88
2019-07-08 01:01:52	BP	4577927	2.88	2.88
2019-07-08 01:02:58	BP	4577929	2.88	2.88
2019-07-08 01:04:53	BP	4577931	2.88	2.88
2019-07-08 07:03:04	BP	4577939	5.39	5.39
2019-07-08 07:17:57	BP	4577947	10.25	10.25
2019-07-08 07:38:24	BP	4577955	8.99	8.99
2019-07-08 08:21:01	BP	4577985	22.49	22.49
2019-07-08 08:45:45	BP	4577995	3.78	3.78
2019-07-08 08:56:12	BP	4578019	1.99	1.99
2019-07-08 09:04:53	BP	4578035	0.72	0.72
2019-07-08 09:38:06	BP	4578067	0.72	0.72
2019-07-08 10:27:00	BP	4578107	6.49	6.49
2019-07-08 10:38:25	BP	4578115	2.99	2.99
2019-07-08 10:51:16	BP	4578147	6.99	6.99
2019-07-08 11:00:16	BP	4578151	2.99	2.99
2019-07-08 11:05:50	BP	4578157	9.99	9.99
2019-07-08 11:08:22	BP	4578161	9.99	9.99
2019-07-08 11:40:04	BP	4578181	24.99	24.99
2019-07-08 11:44:06	BP	4578183	24.99	24.99
2019-07-08 12:21:15	BP	4578197	2.43	2.43
2019-07-08 12:42:07	BP	4578217	14.99	14.99
2019-07-08 13:17:38	BP	4578259	5.04	5.04
2019-07-08 13:50:23	BP	4578281	6.49	6.49
2019-07-08 15:29:41	BP	4578371	7.49	7.49
2019-07-08 16:35:26	BP	4578395	24.99	24.99
2019-07-08 16:46:38	BP	4578401	2.99	2.99
2019-07-08 16:54:34	BP	4578411	28.8	28.80
2019-07-08 17:00:35	BP	4578413	2	2.00
2019-07-08 17:16:06	BP	4578427	0.49	0.49
2019-07-08 17:49:21	BP	4578437	9.54	9.54
2019-07-08 18:41:11	BP	4578453	5.99	5.99
2019-07-08 19:19:01	BP	4578459	11.99	11.99
2019-07-08 21:15:22	BP	4578475	9.99	9.99
2019-07-08 21:54:06	BP	4578495	2.97	2.97
2019-07-08 22:15:08	BP	4578507	13.49	13.49
2019-07-09 06:19:28	BP	4578537	1.19	1.19
2019-07-09 06:20:35	BP	4578543	0.42	0.42
2019-07-09 06:21:51	BP	4578541	4.32	4.32
2019-07-09 06:22:03	BP	4578551	0.42	0.42
2019-07-09 06:22:31	BP	4578553	0.42	0.42
2019-07-09 06:23:15	BP	4578557	1.04	1.04
2019-07-09 06:23:59	BP	4578559	3.49	3.49
2019-07-09 06:24:33	BP	4578563	0.42	0.42
2019-07-09 06:26:22	BP	4578567	0.42	0.42
2019-07-09 06:26:56	BP	4578571	3.49	3.49
2019-07-09 06:27:55	BP	4578575	10.49	10.49
2019-07-09 06:28:40	BP	4578579	3.49	3.49
2019-07-09 06:29:13	BP	4578581	4.19	4.19
2019-07-09 06:30:19	BP	4578587	3.49	3.49
2019-07-09 06:32:30	BP	4578591	0.96	0.96
2019-07-09 06:33:36	BP	4578595	0.64	0.64
2019-07-09 06:34:43	BP	4578601	0.96	0.96
2019-07-09 07:17:20	BP	4578611	5.39	5.39
2019-07-09 07:33:18	BP	4578617	0.45	0.45
2019-07-09 07:42:54	BP	4578619	9.99	9.99
2019-07-09 10:15:03	BP	4578663	1.8	1.80
2019-07-09 10:20:03	BP	4578665	3.2	3.20
2019-07-09 10:23:39	BP	4578667	0.6	0.60
2019-07-09 11:46:13	BP	4578687	8.99	8.99
2019-07-09 11:55:49	BP	4578693	2.52	2.52
2019-07-09 12:04:31	BP	4578699	5.84	5.84
2019-07-09 12:09:02	BP	4578701	10.49	10.49
2019-07-09 16:21:02	BP	4578791	14.99	14.99
2019-07-09 19:04:25	BP	4578809	4.8	4.80
2019-07-09 21:32:32	BP	4578827	6.49	6.49
2019-07-10 07:44:36	BP	4578857	14.99	14.99
2019-07-10 07:50:50	BP	4578859	14.99	14.99
2019-07-10 09:41:25	BP	4578949	5.39	5.39
2019-07-10 09:42:40	BP	4578951	0.72	0.72
2019-07-10 09:49:22	BP	4578955	8.99	8.99
2019-07-10 09:55:12	BP	4578957	8.99	8.99
2019-07-10 10:25:08	BP	4578961	4.79	4.79
2019-07-10 11:23:48	BP	4578991	5.84	5.84
2019-07-10 12:14:14	BP	4579027	5.84	5.84
2019-07-10 12:25:56	BP	4579033	2.16	2.16
2019-07-10 14:45:44	BP	4579059	3	3.00
2019-07-10 15:32:15	BP	4579071	24.99	24.99
2019-07-10 17:13:01	BP	4579099	9.99	9.99
2019-07-10 20:28:14	BP	4579103	6.49	6.49
2019-07-10 21:54:54	BP	4579115	2.1	2.10
2019-07-11 09:20:02	BP	4579157	2.99	2.99
2019-07-11 09:43:18	BP	4579167	24.99	24.99
2019-07-11 10:03:31	BP	4579173	4.49	4.49
2019-07-11 10:42:12	BP	4579187	6.49	6.49
2019-07-11 10:42:12	BP	4579187	6.49	6.49
2019-07-11 11:54:03	BP	4579213	6.99	6.99
2019-07-11 11:54:18	BP	4579075	0.54	0.54
2019-07-11 12:23:00	BP	4579215	14.99	14.99
2019-07-11 12:31:06	BP	4579217	3.49	3.49
2019-07-11 13:06:12	BP	4579221	0.3	0.30
2019-07-11 13:53:26	BP	4579243	1.35	1.35
2019-07-11 13:54:32	BP	4579245	2.43	2.43
2019-07-11 14:12:44	BP	4579247	4.49	4.49
2019-07-11 14:58:39	BP	4579309	11.99	11.99
2019-07-11 15:13:28	BP	4579311	8.99	8.99
2019-07-11 15:19:30	BP	4579313	5	5.00
2019-07-11 16:45:25	BP	4579335	2.7	2.70
2019-07-11 18:11:12	BP	4579345	2.49	2.49
2019-07-11 19:47:01	BP	4579359	0.9	0.90
2019-07-11 21:13:10	BP	4579385	0.9	0.90
2019-07-11 21:59:35	BP	4579403	1.08	1.08
2019-07-11 22:16:28	BP	4579405	13.49	13.49
2019-07-12 07:23:44	BP	4579417	1.8	1.80
2019-07-12 07:45:07	BP	4579431	1.08	1.08
2019-07-12 09:11:03	BP	4579451	7.19	7.19
2019-07-12 12:12:49	BP	4579493	13.49	13.49
2019-07-12 12:20:11	BP	4579495	5.84	5.84
2019-07-12 13:50:53	BP	4579503	4.49	4.49
2019-07-12 13:59:04	BP	4579509	4.49	4.49
2019-07-12 14:09:07	BP	4579511	4.49	4.49
2019-07-12 15:09:39	BP	4579513	1.4	1.40
2019-07-12 15:14:59	BP	4579519	1.4	1.40
2019-07-12 15:15:19	BP	4579521	8.99	8.99
2019-07-12 15:22:46	BP	4579527	6.49	6.49
2019-07-12 18:37:03	BP	4579549	3.84	3.84
2019-07-12 18:42:54	BP	4579551	5.12	5.12
2019-07-12 18:47:36	BP	4579553	3.84	3.84
2019-07-12 19:33:10	BP	4579557	2.99	2.99
2019-07-13 06:50:13	BP	4579583	9.99	9.99
2019-07-13 08:06:35	BP	4579587	1.08	1.08
2019-07-13 10:07:30	BP	4579641	10.99	10.99
2019-07-13 13:37:25	BP	4579653	2.7	2.70
2019-07-13 15:58:04	BP	4579663	8.99	8.99
2019-07-13 16:00:17	BP	4579665	7.56	7.56
2019-07-13 17:22:06	BP	4579675	0.45	0.45
2019-07-13 17:35:24	BP	4579677	2.4	2.40
2019-07-13 18:22:19	BP	4579683	22.49	22.49
2019-07-13 18:24:57	BP	4579685	22.49	22.49
2019-07-13 21:51:30	BP	4579715	4	4.00
2019-07-13 22:12:43	BP	4579719	16.99	16.99
2019-07-13 22:28:06	BP	4579723	8.99	8.99
2019-07-13 23:22:28	BP	4579739	24.99	24.99
2019-07-14 11:27:51	BP	4579809	1.62	1.62
2019-07-14 13:14:27	BP	4579823	6.02	6.02
2019-07-14 13:18:08	BP	4579825	5.84	5.84
2019-07-14 13:48:17	BP	4579835	20.88	20.88
2019-07-14 14:37:53	BP	4579841	2.99	2.99
2019-07-14 19:41:34	BP	4579873	4	4.00
2019-07-14 19:44:10	BP	4579875	2.49	2.49
2019-07-14 21:05:22	BP	4579889	4.32	4.32
2019-07-14 21:06:53	BP	4578295	0.2	0.20
2019-07-14 21:07:47	BP	4579891	4.49	4.49
2019-07-14 23:02:21	BP	4579903	0.2	0.20
2019-07-14 23:21:40	BP	4579909	9.99	9.99
2019-07-15 01:08:31	BP	4579915	3.99	3.99
2019-07-15 01:09:31	BP	4579917	3.99	3.99
2019-07-15 01:10:25	BP	4579919	7.19	7.19
2019-07-15 08:48:50	BP	4579989	0.28	0.28
2019-07-15 09:00:00	BP	4579997	0.2	0.20
2019-07-15 09:21:16	BP	4580015	15.99	15.99
2019-07-15 10:10:55	BP	4580043	2.99	2.99
2019-07-15 10:27:38	BP	4580061	0.54	0.54
2019-07-15 12:02:29	BP	4580105	16.59	16.59
2019-07-15 12:22:25	BP	4580107	2.16	2.16
2019-07-15 13:27:32	BP	4580125	4.99	4.99
2019-07-15 14:43:29	BP	4580141	0.99	0.99
2019-07-15 15:28:38	BP	4580175	24.99	24.99
2019-07-15 15:49:57	BP	4580215	3.59	3.59
2019-07-15 16:01:26	BP	4580223	1.8	1.80
2019-07-15 17:32:23	BP	4580273	6.49	6.49
2019-07-15 17:55:40	BP	4580281	11.99	11.99
2019-07-15 19:05:52	BP	4580319	14.99	14.99
2019-07-15 19:22:00	BP	4580327	3	3.00
2019-07-15 19:29:00	BP	4580329	24.99	24.99
2019-07-15 19:32:30	BP	4580331	1.8	1.80
2019-07-15 19:54:56	BP	4580333	4	4.00
2019-07-15 21:01:57	BP	4580363	2.99	2.99
2019-07-15 22:11:12	BP	4580383	6	6.00
2019-07-15 22:28:32	BP	4580391	4.49	4.49
2019-07-16 08:45:52	BP	4580469	22.49	22.49
2019-07-16 09:04:58	BP	4580475	10.09	10.09
2019-07-16 09:25:46	BP	4580495	6.49	6.49
2019-07-16 10:07:55	BP	4580513	9.99	9.99
2019-07-16 10:08:42	BP	4580515	1.62	1.62
2019-07-16 10:48:31	BP	4580541	0.4	0.40
2019-07-16 11:12:45	BP	4580559	1.8	1.80
2019-07-16 12:38:11	BP	4580595	5.84	5.84
2019-07-16 12:49:40	BP	4580603	22.49	22.49
2019-07-16 13:56:24	BP	4580627	0.3	0.30
2019-07-16 14:06:40	BP	4580631	14.99	14.99
2019-07-16 17:02:07	BP	4580713	9.99	9.99
2019-07-16 18:15:40	BP	4580739	8.99	8.99
2019-07-16 18:31:08	BP	4580743	3.24	3.24
2019-07-16 19:17:11	BP	4580767	5.84	5.84
2019-07-16 19:48:51	BP	4580779	4.99	4.99
2019-07-16 19:59:30	BP	4580785	2.99	2.99
2019-07-16 20:16:13	BP	4580789	14.99	14.99
2019-07-16 21:32:21	BP	4580805	8.1	8.10
2019-07-16 21:37:20	BP	4580807	4.49	4.49
2019-07-17 05:59:05	BP	4580869	0.72	0.72
2019-07-17 06:54:11	BP	4580873	9.17	9.17
2019-07-17 07:48:16	BP	4580883	8.99	8.99
2019-07-17 08:08:28	BP	4580889	4.49	4.49
2019-07-17 08:35:50	BP	4580897	15.59	15.59
2019-07-17 08:39:00	BP	4580899	6.49	6.49
2019-07-17 10:02:59	BP	4580947	1.08	1.08
2019-07-17 10:12:49	BP	4580951	5.99	5.99
2019-07-17 10:34:10	BP	4580957	2.79	2.79
2019-07-17 10:40:19	BP	4580967	13.49	13.49
2019-07-17 10:42:54	BP	4580973	3.6	3.60
2019-07-17 10:44:58	BP	4580975	2	2.00
2019-07-17 11:03:42	BP	4580989	0.8	0.80
2019-07-17 14:45:50	BP	4581075	6.29	6.29
2019-07-17 16:33:08	BP	4581115	6.49	6.49
2019-07-17 17:20:24	BP	4581135	17.99	17.99
2019-07-17 17:35:39	BP	4581139	1.62	1.62
2019-07-17 17:41:37	BP	4581143	1.5	1.50
2019-07-17 17:47:10	BP	4581145	3.38	3.38
2019-07-17 19:56:35	BP	4581167	0.9	0.90
2019-07-17 22:08:48	BP	4581191	3.99	3.99
2019-07-18 00:24:23	BP	4581211	1	1.00
2019-07-18 06:05:43	BP	4581217	5.19	5.19
2019-07-18 06:23:27	BP	4581219	11.99	11.99
2019-07-18 07:36:10	BP	4581231	0.5	0.50
2019-07-18 08:27:18	BP	4581237	5.39	5.39
2019-07-18 08:36:23	BP	4581245	0.72	0.72
2019-07-18 08:45:00	BP	4581249	9.99	9.99
2019-07-18 09:26:33	BP	4581265	13.49	13.49
2019-07-18 09:35:37	BP	4581279	24.99	24.99
2019-07-18 09:41:56	BP	4580949	0.27	0.27
2019-07-18 09:48:48	BP	4581297	20.99	20.99
2019-07-18 10:02:16	BP	4581307	6.99	6.99
2019-07-18 10:09:07	BP	4581309	5.99	5.99
2019-07-18 10:24:25	BP	4581321	17.49	17.49
2019-07-18 10:53:07	BP	4581361	1.8	1.80
2019-07-18 10:53:14	BP	4581365	5.39	5.39
2019-07-18 10:53:25	BP	4581363	26	26.00
2019-07-18 11:40:17	BP	4581385	6.49	6.49
2019-07-18 11:41:46	BP	4581393	0.72	0.72
2019-07-18 11:43:02	BP	4581395	12.79	12.79
2019-07-18 12:30:54	BP	4581411	13.49	13.49
2019-07-18 14:00:35	BP	4581447	14.99	14.99
2019-07-18 15:37:13	BP	4581595	4.49	4.49
2019-07-18 15:49:33	BP	4581599	3.59	3.59
2019-07-18 16:03:02	BP	4581613	4.49	4.49
2019-07-18 16:07:53	BP	4581611	14.99	14.99
2019-07-18 16:08:32	BP	4581615	11.99	11.99
2019-07-18 16:54:38	BP	4581635	10.49	10.49
2019-07-18 17:29:17	BP	4581637	14.99	14.99
2019-07-18 19:14:13	BP	4581665	9.99	9.99
2019-07-18 19:23:46	BP	4581669	0.54	0.54
2019-07-18 20:17:12	BP	4581679	6.49	6.49
2019-07-18 21:52:06	BP	4581701	0.9	0.90
2019-07-18 22:11:31	BP	4581703	1.8	1.80
2019-07-19 00:01:07	BP	4581725	6.99	6.99
2019-07-19 07:25:42	BP	4581735	2.16	2.16
2019-07-19 08:19:32	BP	4581749	4.89	4.89
2019-07-19 10:08:43	BP	4581807	4.99	4.99
2019-07-19 12:15:40	BP	4581877	0.81	0.81
2019-07-19 16:18:30	BP	4581953	7.99	7.99
2019-07-19 22:23:17	BP	4582007	6.49	6.49
2019-07-19 23:28:37	BP	4582025	1.8	1.80
2019-07-20 00:50:32	BP	4582033	1.2	1.20
2019-07-20 08:05:17	BP	4582049	4.49	4.49
2019-07-20 10:02:07	BP	4582073	14.39	14.39
2019-07-20 11:23:42	BP	4582075	3.78	3.78
2019-07-20 12:01:19	BP	4582081	8.99	8.99
2019-07-20 13:50:04	BP	4582083	14.99	14.99
2019-07-20 15:08:45	BP	4582091	1.09	1.09
2019-07-20 18:58:50	BP	4582131	2.69	2.69
2019-07-21 02:35:42	BP	4582159	3.99	3.99
2019-07-21 02:40:32	BP	4582161	1.99	1.99
2019-07-21 12:07:14	BP	4581705	14.99	14.99
2019-07-21 12:58:15	BP	4582221	6.39	6.39
2019-07-21 13:16:44	BP	4582225	14.99	14.99
2019-07-21 14:01:45	BP	4582229	16.39	16.39
2019-07-21 15:22:05	BP	4582241	10.49	10.49
2019-07-21 15:22:27	BP	4582239	4.39	4.39
2019-07-21 15:27:04	BP	4582245	4.75	4.75
2019-07-21 15:28:50	BP	4582249	11.99	11.99
2019-07-21 19:24:43	BP	4582289	3.2	3.20
2019-07-21 21:32:16	BP	4582317	12	12.00
2019-07-22 00:30:00	BP	4582341	1.08	1.08
2019-07-22 00:31:40	BP	4582343	1.08	1.08
2019-07-22 01:01:35	BP	4582357	2.5	2.50
2019-07-22 07:07:16	BP	4582377	8.99	8.99
2019-07-22 09:11:10	BP	4582415	0.54	0.54
2019-07-22 10:22:15	BP	4582497	5.99	5.99
2019-07-22 11:00:27	BP	4582531	0.81	0.81
2019-07-22 12:01:53	BP	4582579	8.99	8.99
2019-07-22 12:02:22	BP	4582583	1	1.00
2019-07-22 12:43:43	BP	4582607	9.99	9.99
2019-07-22 13:51:49	BP	4582647	8.99	8.99
2019-07-22 13:54:31	BP	4582649	8.99	8.99
2019-07-22 15:10:32	BP	4582685	14.99	14.99
2019-07-22 15:12:33	BP	4582687	6.49	6.49
2019-07-22 15:15:59	BP	4582693	6.49	6.49
2019-07-22 15:24:47	BP	4582699	14.99	14.99
2019-07-22 16:53:18	BP	4582717	8.99	8.99
2019-07-22 18:56:15	BP	4582747	0.45	0.45
2019-07-22 19:21:44	BP	4582755	1.08	1.08
2019-07-22 19:46:03	BP	4582761	46.99	46.99
2019-07-22 22:46:45	BP	4582787	1	1.00
2019-07-22 23:09:27	BP	4582799	4	4.00
2019-07-23 07:14:03	BP	4582841	19.99	19.99
2019-07-23 07:38:27	BP	4582843	1.8	1.80
2019-07-23 07:56:40	BP	4582849	0.72	0.72
2019-07-23 08:25:31	BP	4582775	14.99	14.99
2019-07-23 09:43:05	BP	4582877	6.49	6.49
2019-07-23 09:48:17	BP	4582879	14.99	14.99
2019-07-23 09:55:02	BP	4582883	6.49	6.49
2019-07-23 11:13:09	BP	4582915	4.4	4.40
2019-07-23 11:23:49	BP	4582921	13.49	13.49
2019-07-23 11:27:00	BP	4582923	22.49	22.49
2019-07-23 11:58:03	BP	4582937	1.35	1.35
2019-07-23 12:09:59	BP	4582943	0.36	0.36
2019-07-23 12:10:53	BP	4582945	8.99	8.99
2019-07-23 12:13:46	BP	4582947	8.99	8.99
2019-07-23 12:28:47	BP	4582949	6.29	6.29
2019-07-23 12:43:55	BP	4582951	6.49	6.49
2019-07-23 13:00:27	BP	4582957	9.99	9.99
2019-07-23 13:12:53	BP	4582965	8.99	8.99
2019-07-23 14:26:07	BP	4582975	2.99	2.99
2019-07-23 14:42:15	BP	4582979	6.49	6.49
2019-07-23 15:10:40	BP	4582991	6.49	6.49
2019-07-23 15:44:22	BP	4582997	6.99	6.99
2019-07-23 16:08:22	BP	4583003	14.99	14.99
2019-07-23 16:09:09	BP	4583005	4.99	4.99
2019-07-23 16:34:34	BP	4583017	9.99	9.99
2019-07-23 16:40:36	BP	4583023	4.5	4.50
2019-07-23 16:54:19	BP	4583031	13.85	13.85
2019-07-23 17:09:34	BP	4583041	9.99	9.99
2019-07-23 17:33:26	BP	4583059	6.49	6.49
2019-07-23 19:40:56	BP	4583085	1.8	1.80
2019-07-23 20:43:35	BP	4583093	13.49	13.49
2019-07-23 20:59:11	BP	4583099	5.84	5.84
2019-07-24 06:57:53	BP	4583133	8.1	8.10
2019-07-24 08:17:40	BP	4583145	6.99	6.99
2019-07-24 09:08:48	BP	4583161	2.69	2.69
2019-07-24 09:22:27	BP	4583169	11.99	11.99
2019-07-24 10:57:12	BP	4583213	0.54	0.54
2019-07-24 16:20:02	BP	4583363	2	2.00
2019-07-24 16:40:59	BP	4583371	14.99	14.99
2019-07-24 16:53:14	BP	4583377	0.36	0.36
2019-07-24 16:55:29	BP	4583381	0.16	0.16
2019-07-24 16:57:25	BP	4583387	0.4	0.40
2019-07-24 19:39:03	BP	4583415	9.99	9.99
2019-07-24 20:54:43	BP	4583433	1.62	1.62
2019-07-24 21:19:19	BP	4583437	4.86	4.86
2019-07-24 22:01:43	BP	4583443	1.5	1.50
2019-07-24 23:10:48	BP	4583453	5.6	5.60
2019-07-25 08:07:41	BP	4583149	1.5	1.50
2019-07-25 08:13:54	BP	4583475	0.36	0.36
2019-07-25 08:26:29	BP	4583479	4.49	4.49
2019-07-25 09:24:17	BP	4583495	4.89	4.89
2019-07-25 10:47:29	BP	4583525	2.24	2.24
2019-07-25 11:10:07	BP	4583541	15.99	15.99
2019-07-25 11:39:17	BP	4583549	3.99	3.99
2019-07-25 11:41:05	BP	4583551	0.64	0.64
2019-07-25 11:47:23	BP	4583553	0.4	0.40
2019-07-25 12:18:17	BP	4583565	9.99	9.99
2019-07-25 13:00:29	BP	4583581	2.69	2.69
2019-07-25 13:37:49	BP	4583593	2	2.00
2019-07-25 13:45:31	BP	4583595	0.54	0.54
2019-07-25 14:45:16	BP	4583603	13.49	13.49
2019-07-25 14:52:28	BP	4583605	14.99	14.99
2019-07-25 15:17:22	BP	4583615	6.49	6.49
2019-07-25 15:57:54	BP	4583623	0.72	0.72
2019-07-25 16:42:44	BP	4583633	8.99	8.99
2019-07-25 19:40:38	BP	4583647	2.4	2.40
2019-07-25 20:55:54	BP	4583665	2.03	2.03
2019-07-25 21:56:53	BP	4583689	14.99	14.99
2019-07-25 22:33:52	BP	4583693	6.49	6.49
2019-07-26 06:52:00	BP	4583709	19.99	19.99
2019-07-26 07:55:47	BP	4583713	1.08	1.08
2019-07-26 07:57:48	BP	4583715	1.08	1.08
2019-07-26 07:58:55	BP	4583717	1.08	1.08
2019-07-26 09:43:11	BP	4583725	6.49	6.49
2019-07-26 10:00:43	BP	4583731	1.08	1.08
2019-07-26 10:11:05	BP	4583733	1.08	1.08
2019-07-26 11:47:58	BP	4583781	0.6	0.60
2019-07-26 12:09:43	BP	4583783	5.84	5.84
2019-07-26 13:53:05	BP	4583797	8.99	8.99
2019-07-26 14:15:52	BP	4583805	1	1.00
2019-07-26 17:47:00	BP	4583841	0.6	0.60
2019-07-26 19:20:16	BP	4583845	0.4	0.40
2019-07-26 21:46:01	BP	4583849	5.4	5.40
2019-07-26 22:01:30	BP	4583853	6.29	6.29
2019-07-27 08:28:12	BP	4583865	2.7	2.70
2019-07-27 11:57:37	BP	4583885	4.5	4.50
2019-07-27 19:25:56	BP	4583959	6.49	6.49
2019-07-27 19:43:10	BP	4583961	5.83	5.83
2019-07-27 19:47:33	BP	4583963	5.83	5.83
2019-07-27 22:01:22	BP	4583973	1.2	1.20
2019-07-28 07:12:00	BP	4583975	19.99	19.99
2019-07-28 07:16:18	BP	4583977	19.99	19.99
2019-07-28 12:04:55	BP	4583995	19.99	19.99
2019-07-28 12:30:14	BP	4583999	21.59	21.59
2019-07-28 18:17:59	BP	4584059	2.8	2.80
2019-07-28 19:17:04	BP	4584069	8.99	8.99
2019-07-28 21:13:55	BP	4584085	6.49	6.49
2019-07-28 23:30:15	BP	4584135	1.9	1.90
2019-07-29 01:20:11	BP	4584139	7.19	7.19
2019-07-29 01:26:06	BP	4584143	3.99	3.99
2019-07-29 01:27:00	BP	4584145	3.99	3.99
2019-07-29 02:32:24	BP	4584147	0.96	0.96
2019-07-29 07:04:56	BP	4584153	2.7	2.70
2019-07-29 07:09:20	BP	4584155	2.7	2.70
2019-07-29 08:01:05	BP	4584167	7.99	7.99
2019-07-29 09:02:34	BP	4584195	2	2.00
2019-07-29 09:10:51	BP	4584201	6.49	6.49
2019-07-29 10:29:35	BP	4584247	2.09	2.09
2019-07-29 10:32:39	BP	4584249	4.89	4.89
2019-07-29 11:04:45	BP	4584261	17.49	17.49
2019-07-29 12:13:10	BP	4584285	1.26	1.26
2019-07-29 12:22:46	BP	4584287	5.84	5.84
2019-07-29 12:27:48	BP	4584293	1.08	1.08
2019-07-29 13:58:12	BP	4584313	4.49	4.49
2019-07-29 14:00:06	BP	4584315	4.49	4.49
2019-07-29 14:28:42	BP	4584341	2.69	2.69
2019-07-29 14:33:43	BP	4584349	3.6	3.60
2019-07-29 16:02:05	BP	4584359	8.99	8.99
2019-07-29 17:05:56	BP	4584367	4.99	4.99
2019-07-29 17:27:31	BP	4584371	9.99	9.99
2019-07-29 19:24:49	BP	4584377	16	16.00
2019-07-29 19:52:19	BP	4584389	0.54	0.54
2019-07-29 19:53:52	BP	4584393	8.99	8.99
2019-07-29 22:01:12	BP	4584413	1	1.00
2019-07-30 06:55:36	BP	4584453	2.24	2.24
2019-07-30 08:19:05	BP	4584469	1	1.00
2019-07-30 08:27:19	BP	4584471	0.72	0.72
2019-07-30 08:29:03	BP	4584473	0.72	0.72
2019-07-30 08:30:28	BP	4584475	0.72	0.72
2019-07-30 08:53:31	BP	4584479	8.99	8.99
2019-07-30 09:12:45	BP	4584497	25.89	25.89
2019-07-30 10:51:44	BP	4584557	13.49	13.49
2019-07-30 11:05:43	BP	4584561	6.49	6.49
2019-07-30 11:05:52	BP	4584559	6.49	6.49
2019-07-30 11:17:32	BP	4584565	1.8	1.80
2019-07-30 11:32:11	BP	4584571	2.43	2.43
2019-07-30 11:37:53	BP	4584575	1.08	1.08
2019-07-30 13:08:09	BP	4584585	5.99	5.99
2019-07-30 14:39:10	BP	4584607	0.05	0.05
2019-07-30 15:18:33	BP	4584621	5.4	5.40
2019-07-30 15:31:42	BP	4584623	2	2.00
2019-07-30 15:36:42	BP	4584625	2	2.00
2019-07-30 16:51:31	BP	4584637	19.19	19.19
2019-07-30 20:39:44	BP	4584653	6.49	6.49
2019-07-30 21:15:46	BP	4584657	19.79	19.79
2019-07-31 07:08:12	BP	4584683	0.4	0.40
2019-07-31 07:10:59	BP	4584685	16	16.00
2019-07-31 07:20:59	BP	4584687	2.49	2.49
2019-07-31 07:54:53	BP	4584697	5.4	5.40
2019-07-31 08:41:41	BP	4584709	24.99	24.99
2019-07-31 09:14:12	BP	4584723	4	4.00
2019-07-31 10:57:43	BP	4584731	3.6	3.60
2019-07-31 11:07:39	BP	4584733	24.99	24.99
2019-07-31 12:45:31	BP	4584225	4.99	4.99
2019-07-31 13:25:24	BP	4584755	2.1	2.10
2019-07-31 16:50:27	BP	4584777	0.7	0.70
2019-07-31 16:54:39	BP	4584773	31.24	31.24
2019-07-31 19:01:31	BP	4584801	14.99	14.99
2019-07-31 20:10:25	BP	4584803	2.99	2.99
2019-07-31 23:06:34	BP	4584831	13.49	13.49
2019-08-01 00:21:54	BP	4584841	1.8	1.80
2019-08-01 07:33:32	BP	4584859	4.32	4.32
2019-08-01 07:53:56	BP	4584865	4.49	4.49
2019-08-01 08:25:50	BP	4584875	1.44	1.44
2019-08-01 08:27:04	BP	4584877	1.44	1.44
2019-08-01 08:28:06	BP	4584879	1.44	1.44
2019-08-01 08:52:13	BP	4584881	1.08	1.08
2019-08-01 09:19:38	BP	4584889	24.99	24.99
2019-08-01 09:51:48	BP	4584925	14.99	14.99
2019-08-01 09:55:54	BP	4584927	6.49	6.49
2019-08-01 10:00:19	BP	4584929	2.2	2.20
2019-08-01 10:34:02	BP	4584935	8.99	8.99
2019-08-01 10:55:35	BP	4584937	9.99	9.99
2019-08-01 11:17:20	BP	4584947	18.9	18.90
2019-08-01 11:18:15	BP	4584949	1.4	1.40
2019-08-01 11:26:13	BP	4584951	4.99	4.99
2019-08-01 11:35:24	BP	4584953	2.99	2.99
2019-08-01 12:32:27	BP	4584969	3	3.00
2019-08-01 14:21:39	BP	4584983	0.54	0.54
2019-08-01 14:23:04	BP	4584985	0.54	0.54
2019-08-01 14:29:00	BP	4584987	0.2	0.20
2019-08-01 15:04:36	BP	4584991	5.84	5.84
2019-08-01 15:10:59	BP	4584993	5.84	5.84
2019-08-01 15:19:04	BP	4584995	5.84	5.84
2019-08-01 16:32:53	BP	4585005	14.96	14.96
2019-08-01 17:17:23	BP	4585013	3.99	3.99
2019-08-01 21:47:20	BP	4585037	4.49	4.49
2019-08-01 22:13:54	BP	4585039	24.99	24.99
2019-08-02 07:21:07	BP	4585067	15.29	15.29
2019-08-02 09:40:10	BP	4585101	2.99	2.99
2019-08-02 09:59:41	BP	4585109	18	18.00
2019-08-02 10:21:28	BP	4585117	11.99	11.99
2019-08-02 11:10:31	BP	4585141	5.84	5.84
2019-08-02 11:12:52	BP	4585143	5.84	5.84
2019-08-02 11:57:26	BP	4585149	8.99	8.99
2019-08-02 11:59:25	BP	4585151	6.49	6.49
2019-08-02 12:57:58	BP	4585159	2	2.00
2019-08-02 13:35:48	BP	4585165	1	1.00
2019-08-02 13:45:43	BP	4585167	6.99	6.99
2019-08-02 17:01:12	BP	4585187	0.6	0.60
2019-08-02 20:52:35	BP	4585205	8.99	8.99
2019-08-02 20:53:39	BP	4585213	2.16	2.16
2019-08-03 03:58:16	BP	4585221	0.64	0.64
2019-08-03 08:23:16	BP	4585227	6.49	6.49
2019-08-03 09:03:11	BP	4585235	0.54	0.54
2019-08-03 10:45:40	BP	4585241	0.54	0.54
2019-08-03 11:22:37	BP	4585243	5.99	5.99
2019-08-03 11:24:46	BP	4585245	1	1.00
2019-08-03 13:32:29	BP	4585265	2.09	2.09
2019-08-03 13:46:41	BP	4585271	4.65	4.65
2019-08-03 14:24:07	BP	4585279	14.99	14.99
2019-08-03 19:41:19	BP	4585301	5.94	5.94
2019-08-03 19:46:07	BP	4585303	0.6	0.60
2019-08-03 22:26:36	BP	4585309	6.49	6.49
2019-08-04 06:17:04	BP	4585311	5.76	5.76
2019-08-04 10:29:32	BP	4585329	5.84	5.84
2019-08-04 15:29:30	BP	4585381	6.49	6.49
2019-08-04 16:22:21	BP	4585385	23.09	23.09
2019-08-04 17:23:01	BP	4585387	4.99	4.99
2019-08-04 19:15:15	BP	4585393	12.79	12.79
2019-08-04 19:23:10	BP	4585397	1.6	1.60
2019-08-04 20:54:47	BP	4585403	6.49	6.49
2019-08-04 21:15:51	BP	4585427	5.84	5.84
2019-08-04 22:06:08	BP	4585523	0.36	0.36
2019-08-04 22:07:11	BP	4585525	0.36	0.36
2019-08-04 22:11:06	BP	4585539	0.4	0.40
2019-08-04 22:12:48	BP	4585543	0.42	0.42
2019-08-04 22:15:19	BP	4585545	0.72	0.72
2019-08-05 07:01:14	BP	4585577	1.6	1.60
2019-08-05 07:02:25	BP	4585579	1.6	1.60
2019-08-05 08:52:29	BP	4585599	0.96	0.96
2019-08-05 08:54:33	BP	4585603	0.96	0.96
2019-08-05 08:56:17	BP	4585607	0.96	0.96
2019-08-05 09:58:48	BP	4585651	0.64	0.64
2019-08-05 10:27:50	BP	4585665	1.8	1.80
2019-08-05 10:31:14	BP	4585669	2.7	2.70
2019-08-05 11:03:34	BP	4585679	2.4	2.40
2019-08-05 11:15:54	BP	4585685	14.99	14.99
2019-08-05 11:20:42	BP	4585677	22.49	22.49
2019-08-05 11:23:58	BP	4585691	14.99	14.99
2019-08-05 11:38:15	BP	4585703	6.49	6.49
2019-08-05 13:07:28	BP	4585727	2.49	2.49
2019-08-05 13:56:00	BP	4585737	24.99	24.99
2019-08-05 15:30:46	BP	4585751	6.49	6.49
2019-08-05 16:17:37	BP	4585775	6	6.00
2019-08-05 18:23:23	BP	4585809	6.49	6.49
2019-08-05 18:47:40	BP	4585811	24.99	24.99
2019-08-05 18:59:28	BP	4585815	11.99	11.99
2019-08-05 20:29:50	BP	4585831	22.49	22.49
2019-08-05 20:48:13	BP	4585833	1.28	1.28
2019-08-05 23:25:21	BP	4585847	5.4	5.40
2019-08-06 07:38:02	BP	4585875	1.08	1.08
2019-08-06 07:58:02	BP	4585879	4.49	4.49
2019-08-06 10:46:47	BP	4585921	11.99	11.99
2019-08-06 11:54:24	BP	4585951	4.49	4.49
2019-08-06 13:51:14	BP	4585981	1.2	1.20
2019-08-06 14:50:08	BP	4585991	14.99	14.99
2019-08-06 15:48:53	BP	4585995	22.49	22.49
2019-08-06 18:08:14	BP	4586033	6.49	6.49
2019-08-06 18:15:26	BP	4586031	14.99	14.99
2019-08-06 20:52:38	BP	4586059	6.49	6.49
2019-08-06 22:19:28	BP	4586065	10.49	10.49
2019-08-06 23:01:58	BP	4586069	6.49	6.49
2019-08-06 23:49:50	BP	4586073	2.99	2.99
2019-08-07 00:13:07	BP	4586075	6	6.00
2019-08-07 07:28:14	BP	4586097	0.32	0.32
2019-08-07 08:20:52	BP	4586103	2.52	2.52
2019-08-07 09:06:21	BP	4586125	10.44	10.44
2019-08-07 09:42:16	BP	4586139	11.07	11.07
2019-08-07 10:29:22	BP	4586159	19.91	19.91
2019-08-07 12:12:28	BP	4586171	0.54	0.54
2019-08-07 12:14:06	BP	4586173	0.72	0.72
2019-08-07 14:27:11	BP	4586185	19.99	19.99
2019-08-07 15:49:50	BP	4586197	22.49	22.49
2019-08-07 16:49:39	BP	4586205	9.99	9.99
2019-08-07 17:38:04	BP	4586215	7.09	7.09
2019-08-07 18:38:50	BP	4586225	6.49	6.49
2019-08-07 19:10:40	BP	4586229	2.24	2.24
2019-08-07 19:52:04	BP	4586231	5.84	5.84
2019-08-07 20:14:04	BP	4586233	14.99	14.99
2019-08-08 07:48:53	BP	4586121	8.99	8.99
2019-08-08 08:02:17	BP	4586253	6.49	6.49
2019-08-08 08:54:35	BP	4586259	1.28	1.28
2019-08-08 08:55:36	BP	4586261	1.28	1.28
2019-08-08 08:56:37	BP	4586263	1.28	1.28
2019-08-08 08:58:29	BP	4586265	1.28	1.28
2019-08-08 09:14:28	BP	4586271	9.99	9.99
2019-08-08 09:54:14	BP	4586281	24.99	24.99
2019-08-08 10:40:22	BP	4586289	14.99	14.99
2019-08-08 11:51:20	BP	4586317	6.49	6.49
2019-08-08 12:33:19	BP	4586343	9.99	9.99
2019-08-08 12:45:00	BP	4586347	13.49	13.49
2019-08-08 13:24:37	BP	4586349	9.99	9.99
2019-08-08 13:33:06	BP	4586355	9.99	9.99
2019-08-08 15:07:15	BP	4586371	17.49	17.49
2019-08-08 16:00:21	BP	4586373	4.99	4.99
2019-08-08 17:41:35	BP	4586387	4.79	4.79
2019-08-08 17:42:38	BP	4586389	24.99	24.99
2019-08-08 17:44:22	BP	4586393	0.84	0.84
2019-08-08 18:26:01	BP	4586395	2.09	2.09
2019-08-08 19:00:42	BP	4586405	0.9	0.90
2019-08-08 22:32:01	BP	4586411	0.51	0.51
2019-08-08 22:33:04	BP	4586413	0.36	0.36
2019-08-08 22:35:18	BP	4586417	5.39	5.39
2019-08-08 22:37:23	BP	4586421	0.54	0.54
2019-08-08 22:50:08	BP	4586481	6	6.00
2019-08-08 23:51:12	BP	4586491	1	1.00
2019-08-09 07:42:24	BP	4586509	2.99	2.99
2019-08-09 08:37:40	BP	4586307	0.54	0.54
2019-08-09 09:49:31	BP	4586523	12.31	12.31
2019-08-09 09:50:34	BP	4586525	11.99	11.99
2019-08-09 09:51:33	BP	4586527	11.99	11.99
2019-08-09 10:36:08	BP	4586531	0.8	0.80
2019-08-09 10:40:20	BP	4586533	1.28	1.28
2019-08-09 10:51:18	BP	4586535	6.49	6.49
2019-08-09 11:15:52	BP	4586537	9.99	9.99
2019-08-09 12:11:11	BP	4586543	6	6.00
2019-08-09 12:23:28	BP	4586549	13.49	13.49
2019-08-09 16:41:12	BP	4586561	9.99	9.99
2019-08-09 18:03:51	BP	4586571	8.99	8.99
2019-08-09 20:18:57	BP	4586583	14.99	14.99
2019-08-10 09:47:25	BP	4586603	4.49	4.49
2019-08-10 11:46:19	BP	4586619	6.49	6.49
2019-08-10 17:08:48	BP	4586647	0.7	0.70
2019-08-10 18:14:31	BP	4586657	0.6	0.60
2019-08-10 21:24:55	BP	4586661	0.2	0.20
2019-08-11 09:12:18	BP	4586675	6.49	6.49
2019-08-11 09:42:32	BP	4586679	9.99	9.99
2019-08-11 10:43:53	BP	4586685	2.49	2.49
2019-08-11 12:02:44	BP	4586693	3.77	3.77
2019-08-11 12:05:18	BP	4586695	3.99	3.99
2019-08-11 13:40:10	BP	4586709	0.3	0.30
2019-08-11 14:19:01	BP	4586713	18.59	18.59
2019-08-11 15:06:19	BP	4586715	4.99	4.99
2019-08-11 23:13:56	BP	4586735	22.49	22.49
2019-08-12 07:57:32	BP	4586761	1.6	1.60
2019-08-12 08:12:36	BP	4586767	1.8	1.80
2019-08-12 08:47:43	BP	4586781	3	3.00
2019-08-12 09:40:18	BP	4586809	8.99	8.99
2019-08-12 10:23:03	BP	4586823	1.8	1.80
2019-08-12 10:50:54	BP	4586835	24.99	24.99
2019-08-12 11:04:33	BP	4586845	11.99	11.99
2019-08-12 11:08:43	BP	4586851	5.84	5.84
2019-08-12 11:10:54	BP	4586853	14.99	14.99
2019-08-12 11:26:17	BP	4586855	24.99	24.99
2019-08-12 11:45:38	BP	4586859	4.25	4.25
2019-08-12 12:08:35	BP	4586867	6.99	6.99
2019-08-12 13:04:47	BP	4586875	1.25	1.25
2019-08-12 14:48:57	BP	4586905	1.8	1.80
2019-08-12 15:43:19	BP	4586907	12.14	12.14
2019-08-12 15:57:21	BP	4586917	4.99	4.99
2019-08-12 16:03:40	BP	4586919	2.16	2.16
2019-08-12 16:15:34	BP	4586921	6.99	6.99
2019-08-12 17:19:19	BP	4586925	7.2	7.20
2019-08-12 17:56:51	BP	4586941	5.84	5.84
2019-08-12 17:57:54	BP	4586945	1.8	1.80
2019-08-12 17:58:22	BP	4586939	14.99	14.99
2019-08-12 19:06:54	BP	4586951	2.16	2.16
2019-08-12 19:45:06	BP	4586953	5.99	5.99
2019-08-13 01:01:54	BP	4586975	4.05	4.05
2019-08-13 08:59:53	BP	4587007	0.75	0.75
2019-08-13 09:11:30	BP	4587009	1.08	1.08
2019-08-13 09:12:37	BP	4587011	5.84	5.84
2019-08-13 09:33:55	BP	4587015	3.39	3.39
2019-08-13 09:33:55	BP	4587015	3.39	3.39
2019-08-13 10:41:14	BP	4587029	4.99	4.99
2019-08-13 11:08:54	BP	4587037	14.99	14.99
2019-08-13 12:25:31	BP	4587065	5.84	5.84
2019-08-13 12:27:14	BP	4587067	5.84	5.84
2019-08-13 12:49:29	BP	4587081	0.6	0.60
2019-08-13 12:50:16	BP	4587083	5.39	5.39
2019-08-13 13:37:31	BP	4587089	13.24	13.24
2019-08-13 13:57:50	BP	4587095	0.41	0.41
2019-08-13 14:22:07	BP	4587097	2	2.00
2019-08-13 14:42:21	BP	4587101	6.49	6.49
2019-08-13 16:26:21	BP	4587105	6	6.00
2019-08-13 18:12:00	BP	4587115	6.49	6.49
2019-08-13 18:29:58	BP	4587117	2.24	2.24
2019-08-13 19:07:59	BP	4587125	9.99	9.99
2019-08-13 19:11:50	BP	4587127	0.09	0.09
2019-08-13 19:51:38	BP	4587137	4.99	4.99
2019-08-13 20:05:25	BP	4587141	0.09	0.09
2019-08-13 20:13:03	BP	4587143	0.64	0.64
2019-08-13 20:23:05	BP	4587147	11.99	11.99
2019-08-14 08:02:47	BP	4587179	8.99	8.99
2019-08-14 10:05:27	BP	4587207	8.99	8.99
2019-08-14 10:44:19	BP	4587215	1.35	1.35
2019-08-14 12:20:10	BP	4587227	14.99	14.99
2019-08-14 12:57:10	BP	4587231	5.99	5.99
2019-08-14 15:03:06	BP	4587277	14.03	14.03
2019-08-14 16:51:39	BP	4587303	7.19	7.19
2019-08-14 16:52:36	BP	4587305	3.99	3.99
2019-08-14 16:53:34	BP	4587307	3.99	3.99
2019-08-14 17:20:58	BP	4587309	4.86	4.86
2019-08-14 23:34:14	BP	4587331	0.9	0.90
2019-08-15 07:52:47	BP	4587353	3.24	3.24
2019-08-15 09:18:47	BP	4587357	2	2.00
2019-08-15 10:56:54	BP	4587363	8.99	8.99
2019-08-15 11:39:22	BP	4587379	5.84	5.84
2019-08-15 12:28:10	BP	4587385	5.39	5.39
2019-08-15 12:38:42	BP	4587387	6.49	6.49
2019-08-15 14:06:26	BP	4587403	24.99	24.99
2019-08-15 17:29:26	BP	4587433	0.5	0.50
2019-08-15 17:49:27	BP	4587435	18.19	18.19
2019-08-15 18:10:20	BP	4587439	6.99	6.99
2019-08-15 19:46:42	BP	4587459	1.92	1.92
2019-08-15 21:42:57	BP	4587465	7.68	7.68
2019-08-16 07:10:26	BP	4587481	19.99	19.99
2019-08-16 07:25:35	BP	4587483	1.08	1.08
2019-08-16 08:05:44	BP	4587491	0.5	0.50
2019-08-16 08:29:56	BP	4587493	2.69	2.69
2019-08-16 09:02:31	BP	4587505	6.49	6.49
2019-08-16 09:45:49	BP	4587507	5.84	5.84
2019-08-16 09:52:41	BP	4587509	4.99	4.99
2019-08-16 10:20:36	BP	4587515	5.84	5.84
2019-08-16 10:56:29	BP	4587525	6.29	6.29
2019-08-16 13:23:11	BP	4587537	1.08	1.08
2019-08-16 13:26:59	BP	4587541	5.39	5.39
2019-08-16 13:39:46	BP	4587551	30.99	30.99
2019-08-16 19:27:20	BP	4587595	13.49	13.49
2019-08-16 19:42:01	BP	4587599	9.1	9.10
2019-08-16 19:48:10	BP	4587605	2.4	2.40
2019-08-16 22:02:17	BP	4587607	38.4	38.40
2019-08-17 07:51:50	BP	4587617	10.49	10.49
2019-08-17 08:32:24	BP	4587623	11.99	11.99
2019-08-17 09:55:35	BP	4587659	0.36	0.36
2019-08-17 11:00:45	BP	4587663	21.59	21.59
2019-08-17 15:23:46	BP	4587679	4.05	4.05
2019-08-17 20:21:51	BP	4587685	3.99	3.99
2019-08-17 20:34:06	BP	4587689	8.99	8.99
2019-08-17 22:01:54	BP	4587695	3.3	3.30
2019-08-17 22:11:03	BP	4587699	5.39	5.39
2019-08-18 08:51:05	BP	4587705	6.49	6.49
2019-08-18 11:36:15	BP	4587713	13.96	13.96
2019-08-18 12:45:34	BP	4587723	0.18	0.18
2019-08-18 15:35:13	BP	4587739	8.89	8.89
2019-08-18 16:16:04	BP	4587741	1.99	1.99
2019-08-18 19:57:07	BP	4587765	3.99	3.99
2019-08-18 20:02:21	BP	4587767	12	12.00
2019-08-18 21:27:51	BP	4587771	5.39	5.39
2019-08-19 00:14:42	BP	4587809	10.49	10.49
2019-08-19 04:26:43	BP	4587813	4.99	4.99
2019-08-19 07:43:12	BP	4587825	8.99	8.99
2019-08-19 07:49:00	BP	4587827	4.49	4.49
2019-08-19 08:22:30	BP	4587835	1.8	1.80
2019-08-19 08:35:24	BP	4587839	1.6	1.60
2019-08-19 09:04:28	BP	4587849	4.99	4.99
2019-08-19 09:06:21	BP	4587851	4.99	4.99
2019-08-19 09:19:31	BP	4587855	1.62	1.62
2019-08-19 09:33:51	BP	4587859	9.99	9.99
2019-08-19 10:06:52	BP	4587873	4.99	4.99
2019-08-19 10:14:29	BP	4587877	1.89	1.89
2019-08-19 10:19:05	BP	4587883	1.8	1.80
2019-08-19 10:19:43	BP	4587881	6.49	6.49
2019-08-19 10:35:17	BP	4587889	9.99	9.99
2019-08-19 10:58:33	BP	4587899	5.39	5.39
2019-08-19 12:09:05	BP	4587911	1.99	1.99
2019-08-19 12:10:38	BP	4587915	1.99	1.99
2019-08-19 12:42:18	BP	4587917	1.08	1.08
2019-08-19 12:57:59	BP	4587929	6.49	6.49
2019-08-19 15:51:53	BP	4587945	11.99	11.99
2019-08-19 16:42:49	BP	4587953	14.99	14.99
2019-08-19 17:00:20	BP	4587957	1.6	1.60
2019-08-19 17:34:49	BP	4587959	8.99	8.99
2019-08-19 18:19:54	BP	4587965	5.4	5.40
2019-08-19 19:24:57	BP	4587973	1.26	1.26
2019-08-19 21:15:51	BP	4587983	5.99	5.99
2019-08-19 21:33:15	BP	4587985	14.99	14.99
2019-08-20 00:33:29	BP	4588075	0.1	0.10
2019-08-20 07:45:52	BP	4588095	11.99	11.99
2019-08-20 07:48:34	BP	4588099	3.84	3.84
2019-08-20 08:14:22	BP	4588101	5.6	5.60
2019-08-20 09:10:25	BP	4588113	4.99	4.99
2019-08-20 09:11:11	BP	4588115	3.19	3.19
2019-08-20 09:14:55	BP	4588117	5.59	5.59
2019-08-20 09:54:09	BP	4588131	6.49	6.49
2019-08-20 10:07:18	BP	4588137	6.49	6.49
2019-08-20 10:33:39	BP	4588147	14.99	14.99
2019-08-20 10:50:29	BP	4588157	0.96	0.96
2019-08-20 11:13:18	BP	4588163	5.3	5.30
2019-08-20 12:28:31	BP	4588175	4.49	4.49
2019-08-20 13:32:28	BP	4588189	1.2	1.20
2019-08-20 13:35:45	BP	4588193	1	1.00
2019-08-20 14:17:22	BP	4588203	6.49	6.49
2019-08-20 14:34:21	BP	4588205	4.99	4.99
2019-08-20 14:38:21	BP	4588207	14.99	14.99
2019-08-20 16:37:55	BP	4588219	14.99	14.99
2019-08-20 16:49:23	BP	4588221	4.49	4.49
2019-08-20 19:19:30	BP	4588239	22.49	22.49
2019-08-20 19:26:37	BP	4588241	6.29	6.29
2019-08-20 22:13:05	BP	4588253	14.99	14.99
2019-08-20 23:10:32	BP	4588255	6.27	6.27
2019-08-20 23:59:29	BP	4588259	7.19	7.19
2019-08-21 00:30:06	BP	4588265	5.4	5.40
2019-08-21 07:06:14	BP	4588269	0.36	0.36
2019-08-21 08:29:53	BP	4588309	1.3	1.30
2019-08-21 08:33:17	BP	4588311	4.8	4.80
2019-08-21 10:26:43	BP	4588321	8.1	8.10
2019-08-21 10:50:28	BP	4588325	8.99	8.99
2019-08-21 11:01:27	BP	4588327	13.49	13.49
2019-08-21 11:07:22	BP	4588331	0.36	0.36
2019-08-21 12:42:09	BP	4588349	3.49	3.49
2019-08-21 12:49:20	BP	4588351	8.99	8.99
2019-08-21 13:47:29	BP	4588373	5.76	5.76
2019-08-21 14:40:45	BP	4588377	9.99	9.99
2019-08-21 16:01:18	BP	4588389	2.24	2.24
2019-08-21 16:19:16	BP	4588397	12.47	12.47
2019-08-21 16:25:25	BP	4588399	15.12	15.12
2019-08-21 18:17:38	BP	4588407	4.05	4.05
2019-08-21 19:18:32	BP	4588411	14.99	14.99
2019-08-21 20:48:33	BP	4588427	8.99	8.99
2019-08-21 22:00:50	BP	4588431	4.49	4.49
2019-08-22 09:36:47	BP	4588483	4.86	4.86
2019-08-22 10:31:25	BP	4588491	6.49	6.49
2019-08-22 11:07:58	BP	4588495	6.49	6.49
2019-08-22 11:25:09	BP	4588499	4.99	4.99
2019-08-22 11:56:57	BP	4588503	0.9	0.90
2019-08-22 12:38:30	BP	4588509	0.54	0.54
2019-08-22 16:00:05	BP	4588555	24.99	24.99
2019-08-22 16:34:27	BP	4588559	4.99	4.99
2019-08-22 17:31:49	BP	4588583	10.5	10.50
2019-08-22 18:46:01	BP	4588603	13.59	13.59
2019-08-22 19:10:04	BP	4588605	5.84	5.84
2019-08-22 20:33:53	BP	4588607	0.3	0.30
2019-08-23 07:13:01	BP	4588619	15.99	15.99
2019-08-23 08:16:07	BP	4588631	11.7	11.70
2019-08-23 11:51:23	BP	4588671	4.99	4.99
2019-08-23 13:59:49	BP	4588713	1.62	1.62
2019-08-23 20:28:45	BP	4588769	1.2	1.20
2019-08-23 20:37:02	BP	4588773	4.99	4.99
2019-08-23 20:47:18	BP	4588779	2	2.00
2019-08-23 21:15:40	BP	4588781	6.49	6.49
2019-08-24 07:34:29	BP	4588801	13.49	13.49
2019-08-24 08:48:32	BP	4588819	4.49	4.49
2019-08-24 10:12:24	BP	4588827	6.89	6.89
2019-08-24 10:31:25	BP	4588829	0.6	0.60
2019-08-24 10:52:50	BP	4588833	0.27	0.27
2019-08-24 11:42:40	BP	4588843	8.99	8.99
2019-08-24 11:46:22	BP	4588845	24.99	24.99
2019-08-24 12:52:44	BP	4588857	2.99	2.99
2019-08-24 13:30:44	BP	4588865	5.84	5.84
2019-08-24 15:26:37	BP	4588879	5.84	5.84
2019-08-24 16:02:56	BP	4588885	4.99	4.99
2019-08-24 17:19:43	BP	4588889	1.35	1.35
2019-08-24 23:04:09	BP	4588907	2.24	2.24
2019-08-25 11:45:43	BP	4588951	4.79	4.79
2019-08-25 11:47:39	BP	4588953	4.79	4.79
2019-08-25 12:18:54	BP	4588957	22.49	22.49
2019-08-25 12:28:43	BP	4588961	0.48	0.48
2019-08-25 15:22:15	BP	4588981	14.99	14.99
2019-08-25 19:06:43	BP	4589021	4.99	4.99
2019-08-25 20:09:29	BP	4589037	5.99	5.99
2019-08-25 20:38:39	BP	4589047	15.19	15.19
2019-08-25 21:35:08	BP	4589049	6.99	6.99
2019-08-25 23:54:34	BP	4589057	9.99	9.99
2019-08-26 07:41:53	BP	4589079	2.8	2.80
2019-08-26 08:24:58	BP	4589081	4.05	4.05
2019-08-26 09:09:44	BP	4589093	0.5	0.50
2019-08-26 09:41:19	BP	4589115	17.99	17.99
2019-08-26 10:09:24	BP	4589121	1	1.00
2019-08-26 10:23:56	BP	4589125	1.6	1.60
2019-08-26 10:29:26	BP	4589135	0.18	0.18
2019-08-26 10:57:32	BP	4589147	11.99	11.99
2019-08-26 11:34:14	BP	4589181	6.99	6.99
2019-08-26 13:18:00	BP	4589227	14.99	14.99
2019-08-26 16:44:27	BP	4589281	6.49	6.49
2019-08-26 20:53:25	BP	4589319	7.05	7.05
2019-08-27 06:38:14	BP	4589351	1.44	1.44
2019-08-27 07:20:24	BP	4589359	19.99	19.99
2019-08-27 07:39:16	BP	4589369	2.24	2.24
2019-08-27 10:58:41	BP	4589403	4.99	4.99
2019-08-27 11:10:13	BP	4589417	8.99	8.99
2019-08-27 11:17:43	BP	4589419	7.99	7.99
2019-08-27 11:25:15	BP	4589423	6.2	6.20
2019-08-27 11:49:44	BP	4589193	14.99	14.99
2019-08-27 11:56:35	BP	4589441	9.99	9.99
2019-08-27 12:41:42	BP	4589449	5.99	5.99
2019-08-27 13:48:17	BP	4589481	9.99	9.99
2019-08-27 14:05:46	BP	4589493	7.99	7.99
2019-08-27 15:39:01	BP	4589529	2.69	2.69
2019-08-27 15:48:16	BP	4589533	9.99	9.99
2019-08-27 17:21:28	BP	4589551	9.79	9.79
2019-08-27 17:28:39	BP	4589555	7.99	7.99
2019-08-27 18:02:42	BP	4589563	1.62	1.62
2019-08-27 19:12:49	BP	4589569	9.99	9.99
2019-08-27 20:22:13	BP	4589575	9.99	9.99
2019-08-28 01:24:58	BP	4589619	0.5	0.50
2019-08-28 06:14:22	BP	4589625	22.49	22.49
2019-08-28 07:08:15	BP	4589627	3.99	3.99
2019-08-28 08:00:28	BP	4589629	6.49	6.49
2019-08-28 08:52:58	BP	4589511	8.99	8.99
2019-08-28 09:15:03	BP	4589647	5.99	5.99
2019-08-28 09:27:19	BP	4589649	7.2	7.20
2019-08-28 09:33:44	BP	4589653	6.49	6.49
2019-08-28 10:46:49	BP	4589665	7.99	7.99
2019-08-28 10:49:41	BP	4589667	13.59	13.59
2019-08-28 11:42:07	BP	4589683	4.99	4.99
2019-08-28 12:29:21	BP	4589705	20.99	20.99
2019-08-28 12:37:54	BP	4589709	6.49	6.49
2019-08-28 12:56:10	BP	4589713	2	2.00
2019-08-28 13:21:51	BP	4589719	9	9.00
2019-08-28 16:20:50	BP	4589745	8.99	8.99
2019-08-28 20:17:42	BP	4589781	6.24	6.24
2019-08-28 20:56:03	BP	4589785	3.59	3.59
2019-08-28 21:43:38	BP	4589789	4.49	4.49
2019-08-28 22:41:33	BP	4589815	7.19	7.19
2019-08-28 22:42:26	BP	4589817	3.99	3.99
2019-08-28 22:43:34	BP	4589819	3.99	3.99
2019-08-29 07:22:17	BP	4589831	1.12	1.12
2019-08-29 08:26:29	BP	4589839	8.99	8.99
2019-08-29 08:30:33	BP	4589841	5.9	5.90
2019-08-29 09:33:48	BP	4589849	14.99	14.99
2019-08-29 09:40:57	BP	4589851	6.49	6.49
2019-08-29 10:16:42	BP	4589871	5.74	5.74
2019-08-29 11:12:31	BP	4589883	9.99	9.99
2019-08-29 12:07:36	BP	4589897	6.99	6.99
2019-08-29 13:05:38	BP	4589913	6.49	6.49
2019-08-29 13:22:41	BP	4589915	10.49	10.49
2019-08-29 13:51:09	BP	4589921	5	5.00
2019-08-29 15:03:35	BP	4589947	2.7	2.70
2019-08-29 15:45:46	BP	4589953	6.49	6.49
2019-08-29 15:55:15	BP	4589955	6.29	6.29
2019-08-29 16:21:09	BP	4589959	8.99	8.99
2019-08-29 17:56:36	BP	4589977	2.52	2.52
2019-08-29 18:03:51	BP	4589979	2.4	2.40
2019-08-29 20:30:04	BP	4589989	4.99	4.99
2019-08-29 21:28:35	BP	4589991	14.99	14.99
2019-08-29 21:57:34	BP	4589993	6.49	6.49
2019-08-30 00:09:08	BP	4590005	0.36	0.36
2019-08-30 07:35:28	BP	4590065	6	6.00
2019-08-30 08:16:40	BP	4590081	8.99	8.99
2019-08-30 08:24:53	BP	4590083	2.69	2.69
2019-08-30 09:23:34	BP	4590101	3.6	3.60
2019-08-30 10:07:17	BP	4590123	10.08	10.08
2019-08-30 10:52:27	BP	4590125	9.99	9.99
2019-08-30 12:10:15	BP	4590129	5.84	5.84
2019-08-30 14:26:07	BP	4590145	4.49	4.49
2019-08-30 14:28:03	BP	4590147	14.99	14.99
2019-08-30 15:08:27	BP	4590157	1	1.00
2019-08-30 15:28:25	BP	4590159	5.99	5.99
2019-08-30 17:56:56	BP	4590171	9.99	9.99
2019-08-30 18:51:44	BP	4590175	0.9	0.90
2019-08-30 23:12:40	BP	4590187	17.27	17.27
2019-08-31 09:24:07	BP	4590199	6.69	6.69
2019-08-31 09:36:50	BP	4590205	2.24	2.24
2019-08-31 09:40:58	BP	4590207	5.39	5.39
2019-08-31 10:40:42	BP	4590211	9	9.00
2019-08-31 10:46:14	BP	4590213	6.49	6.49
2019-08-31 13:30:48	BP	4590239	8.99	8.99
2019-08-31 15:39:41	BP	4590269	10.49	10.49
2019-08-31 15:52:54	BP	4590271	14.99	14.99
2019-08-31 18:25:37	BP	4590299	3.6	3.60
2019-08-31 18:46:33	BP	4590293	19.99	19.99
2019-08-31 19:47:24	BP	4590307	3	3.00
2019-08-31 20:07:46	BP	4590309	24.99	24.99
2019-08-31 20:29:29	BP	4590313	30.99	30.99
2019-09-01 09:12:11	BP	4590163	2.24	2.24
2019-09-01 09:17:38	BP	4590325	10.49	10.49
2019-09-01 10:32:43	BP	4590333	3.65	3.65
2019-09-01 13:30:33	BP	4590339	5.99	5.99
2019-09-01 13:40:18	BP	4590341	8.99	8.99
2019-09-01 14:23:56	BP	4590347	4.49	4.49
2019-09-01 20:48:56	BP	4590409	14.99	14.99
2019-09-01 21:00:02	BP	4590413	17.49	17.49
2019-09-01 21:30:00	BP	4590415	8.99	8.99
2019-09-01 21:56:08	BP	4590419	5.89	5.89
2019-09-01 21:58:50	BP	4590421	14.99	14.99
2019-09-01 22:52:27	BP	4590427	24.99	24.99
2019-09-01 23:31:34	BP	4590433	2.24	2.24
2019-09-02 07:19:53	BP	4590453	6.29	6.29
2019-09-02 07:36:50	BP	4590455	22.49	22.49
2019-09-02 08:03:33	BP	4590469	4.49	4.49
2019-09-02 08:05:08	BP	4590471	0.36	0.36
2019-09-02 09:24:23	BP	4590515	24.99	24.99
2019-09-02 09:46:27	BP	4590527	6.39	6.39
2019-09-02 10:29:01	BP	4590545	2	2.00
2019-09-02 10:43:09	BP	4590547	3	3.00
2019-09-02 10:49:54	BP	4590583	0.5	0.50
2019-09-02 12:16:11	BP	4590605	4.99	4.99
2019-09-02 12:21:59	BP	4590607	6.29	6.29
2019-09-02 13:21:10	BP	4590635	0.54	0.54
2019-09-02 13:22:26	BP	4590637	0.36	0.36
2019-09-02 13:49:06	BP	4590613	4.99	4.99
2019-09-02 13:54:35	BP	4590647	24.99	24.99
2019-09-02 14:04:13	BP	4590665	4.49	4.49
2019-09-02 14:37:26	BP	4590683	7.43	7.43
2019-09-02 14:39:41	BP	4590685	7.43	7.43
2019-09-02 14:43:20	BP	4590689	7.43	7.43
2019-09-02 17:13:29	BP	4590731	7	7.00
2019-09-02 18:25:59	BP	4590739	1.8	1.80
2019-09-02 19:26:43	BP	4590773	3.36	3.36
2019-09-02 21:54:59	BP	4590787	19.99	19.99
2019-09-03 07:27:21	BP	4590811	4.99	4.99
2019-09-03 09:17:54	BP	4590835	19.99	19.99
2019-09-03 09:51:24	BP	4590839	11.99	11.99
2019-09-03 10:13:40	BP	4590845	5.39	5.39
2019-09-03 10:14:18	BP	4590849	1.34	1.34
2019-09-03 10:18:35	BP	4590851	13.49	13.49
2019-09-03 10:30:59	BP	4590863	16.2	16.20
2019-09-03 10:32:39	BP	4590867	10.4	10.40
2019-09-03 11:10:29	BP	4590875	4.86	4.86
2019-09-03 12:49:46	BP	4590895	11.99	11.99
2019-09-03 12:50:48	BP	4590897	19.99	19.99
2019-09-03 12:51:27	BP	4590899	7.99	7.99
2019-09-03 13:32:19	BP	4590901	6.49	6.49
2019-09-03 18:47:59	BP	4590977	6.49	6.49
2019-09-03 19:04:23	BP	4590979	1.62	1.62
2019-09-03 20:01:19	BP	4590995	6.29	6.29
2019-09-03 21:48:32	BP	4591017	4.99	4.99
2019-09-04 08:07:12	BP	4591037	8.99	8.99
2019-09-04 08:58:47	BP	4591061	2.24	2.24
2019-09-04 09:00:46	BP	4591063	3.59	3.59
2019-09-04 10:29:34	BP	4591095	3.99	3.99
2019-09-04 10:35:54	BP	4591097	14.99	14.99
2019-09-04 11:21:24	BP	4591111	0.36	0.36
2019-09-04 13:39:48	BP	4591127	1.08	1.08
2019-09-04 16:47:18	BP	4591159	24.99	24.99
2019-09-04 17:19:11	BP	4591173	2.7	2.70
2019-09-04 17:31:36	BP	4591179	5.99	5.99
2019-09-04 17:35:35	BP	4591183	0.45	0.45
2019-09-04 17:44:30	BP	4591185	0.45	0.45
2019-09-04 19:56:42	BP	4591197	2.24	2.24
2019-09-04 20:00:31	BP	4591199	4.99	4.99
2019-09-04 20:03:06	BP	4591201	11.99	11.99
2019-09-04 22:21:25	BP	4591209	11.99	11.99
2019-09-05 08:41:24	BP	4591227	5.84	5.84
2019-09-05 10:38:18	BP	4591265	14.99	14.99
2019-09-05 11:49:40	BP	4591281	5.99	5.99
2019-09-05 12:30:37	BP	4591285	3.99	3.99
2019-09-05 12:36:52	BP	4591295	30.99	30.99
2019-09-05 16:17:08	BP	4591337	4	4.00
2019-09-05 18:42:34	BP	4591361	6.47	6.47
2019-09-05 18:48:34	BP	4591369	0.9	0.90
2019-09-05 20:16:28	BP	4591403	5.99	5.99
2019-09-05 21:11:33	BP	4591413	8.99	8.99
2019-09-05 22:27:44	BP	4591423	24.99	24.99
2019-09-06 04:49:25	BP	4591433	5.84	5.84
2019-09-06 06:43:57	BP	4591353	1.99	1.99
2019-09-06 07:39:44	BP	4591453	5.84	5.84
2019-09-06 09:09:38	BP	4591467	1.05	1.05
2019-09-06 10:19:17	BP	4591483	6.49	6.49
2019-09-06 11:31:08	BP	4591489	6.99	6.99
2019-09-06 12:00:35	BP	4591493	4.49	4.49
2019-09-06 12:40:42	BP	4591507	0.36	0.36
2019-09-06 12:45:29	BP	4591511	10.49	10.49
2019-09-06 14:06:48	BP	4591513	17.99	17.99
2019-09-06 15:28:16	BP	4591521	5.84	5.84
2019-09-06 21:53:16	BP	4591533	1.6	1.60
2019-09-07 00:17:13	BP	4591535	3.2	3.20
2019-09-07 06:32:48	BP	4591537	4.5	4.50
2019-09-07 09:46:23	BP	4591557	5.39	5.39
2019-09-07 15:52:47	BP	4591593	6.29	6.29
2019-09-07 15:56:43	BP	4591595	1.49	1.49
2019-09-07 16:09:24	BP	4591597	8.64	8.64
2019-09-07 23:07:38	BP	4591627	14.99	14.99
2019-09-08 08:31:35	BP	4591639	8.99	8.99
2019-09-08 12:27:40	BP	4591671	2.16	2.16
2019-09-08 17:12:34	BP	4591705	4.99	4.99
2019-09-08 20:57:03	BP	4591737	12.59	12.59
2019-09-08 22:27:36	BP	4591743	1.99	1.99
2019-09-09 06:48:24	BP	4591763	0.6	0.60
2019-09-09 07:30:22	BP	4591773	5.99	5.99
2019-09-09 08:44:35	BP	4591797	14.99	14.99
2019-09-09 09:19:42	BP	4591823	0.36	0.36
2019-09-09 10:03:20	BP	4591855	14.99	14.99
2019-09-09 10:03:28	BP	4591857	4.99	4.99
2019-09-09 10:10:23	BP	4591869	1	1.00
2019-09-09 10:30:59	BP	4591875	0.36	0.36
2019-09-09 11:21:53	BP	4591905	4.49	4.49
2019-09-09 11:26:10	BP	4591907	6.38	6.38
2019-09-09 11:50:28	BP	4591911	4.79	4.79
2019-09-09 12:47:48	BP	4591927	0.36	0.36
2019-09-09 15:07:45	BP	4591971	6.3	6.30
2019-09-09 17:31:22	BP	4592011	4.99	4.99
2019-09-09 18:44:26	BP	4592029	3.99	3.99
2019-09-10 00:42:10	BP	4592077	5.84	5.84
2019-09-10 01:10:02	BP	4592079	5.84	5.84
2019-09-10 08:03:48	BP	4592083	7.2	7.20
2019-09-10 09:54:39	BP	4592109	9.99	9.99
2019-09-10 10:12:37	BP	4592113	6.39	6.39
2019-09-10 10:29:54	BP	4592117	9.98	9.98
2019-09-10 14:01:09	BP	4592171	14.99	14.99
2019-09-10 19:02:00	BP	4592213	13.49	13.49
2019-09-10 19:31:38	BP	4592217	6.49	6.49
2019-09-10 20:19:38	BP	4592229	2.49	2.49
2019-09-10 21:48:29	BP	4592241	4.99	4.99
2019-09-10 21:55:49	BP	4592243	3.99	3.99
2019-09-10 23:44:42	BP	4592245	4.99	4.99
2019-09-10 23:45:52	BP	4592247	0.9	0.90
2019-09-11 07:06:02	BP	4592257	20.23	20.23
2019-09-11 07:54:49	BP	4592261	0.36	0.36
2019-09-11 08:05:56	BP	4592263	2.39	2.39
2019-09-11 09:24:03	BP	4592293	5.99	5.99
2019-09-11 09:53:01	BP	4592307	22.49	22.49
2019-09-11 09:58:18	BP	4592309	11.99	11.99
2019-09-11 10:39:51	BP	4592321	10.49	10.49
2019-09-11 10:55:18	BP	4592323	3.59	3.59
2019-09-11 10:59:49	BP	4592327	13.49	13.49
2019-09-11 11:12:26	BP	4592337	3	3.00
2019-09-11 11:28:16	BP	4592339	2.24	2.24
2019-09-11 11:30:09	BP	4592343	4.49	4.49
2019-09-11 12:29:50	BP	4592365	9.99	9.99
2019-09-11 12:35:55	BP	4592367	4.99	4.99
2019-09-11 12:56:23	BP	4592373	5.39	5.39
2019-09-11 14:00:39	BP	4592377	6.29	6.29
2019-09-11 14:03:01	BP	4592379	3.59	3.59
2019-09-11 14:52:09	BP	4592383	13.49	13.49
2019-09-11 15:15:08	BP	4592385	8.99	8.99
2019-09-11 16:03:20	BP	4592397	13.49	13.49
2019-09-11 17:52:47	BP	4592407	0.54	0.54
2019-09-11 17:54:01	BP	4592409	6.49	6.49
2019-09-11 17:56:36	BP	4592411	0.54	0.54
2019-09-11 19:16:49	BP	4592423	7.6	7.60
2019-09-11 21:00:29	BP	4592429	6.49	6.49
2019-09-11 21:47:52	BP	4592431	6.49	6.49
2019-09-12 09:09:35	BP	4592445	1.99	1.99
2019-09-12 09:14:49	BP	4592441	4.49	4.49
2019-09-12 10:40:17	BP	4592461	5.67	5.67
2019-09-12 10:43:07	BP	4592463	3.78	3.78
2019-09-12 10:50:39	BP	4592465	14.99	14.99
2019-09-12 11:07:59	BP	4592477	6.99	6.99
2019-09-12 11:10:38	BP	4592481	6.99	6.99
2019-09-12 11:55:30	BP	4592491	14.99	14.99
2019-09-12 12:08:12	BP	4592495	6.49	6.49
2019-09-12 13:28:51	BP	4592523	0.36	0.36
2019-09-12 13:42:27	BP	4592525	1	1.00
2019-09-12 14:53:43	BP	4592533	0.81	0.81
2019-09-12 17:21:25	BP	4592565	6.49	6.49
2019-09-12 19:41:29	BP	4592569	5.99	5.99
2019-09-12 19:47:45	BP	4592571	24.99	24.99
2019-09-12 20:17:30	BP	4592575	1.4	1.40
2019-09-12 20:52:17	BP	4592581	6.99	6.99
2019-09-12 21:14:27	BP	4592587	40.99	40.99
2019-09-13 07:08:56	BP	4592613	5.84	5.84
2019-09-13 07:34:41	BP	4592623	22.49	22.49
2019-09-13 07:54:58	BP	4592625	2.7	2.70
2019-09-13 08:43:05	BP	4592641	2.79	2.79
2019-09-13 09:01:00	BP	4592643	5.04	5.04
2019-09-13 10:31:48	BP	4592653	12.99	12.99
2019-09-13 10:45:53	BP	4592655	1.4	1.40
2019-09-13 10:54:10	BP	4592657	15	15.00
2019-09-13 13:38:49	BP	4592691	3.99	3.99
2019-09-13 13:40:03	BP	4592693	1	1.00
2019-09-13 14:28:59	BP	4592697	6.49	6.49
2019-09-13 15:53:07	BP	4592719	13.49	13.49
2019-09-13 18:23:20	BP	4592767	1.79	1.79
2019-09-13 18:36:10	BP	4592769	1.79	1.79
2019-09-13 19:14:05	BP	4592773	2.43	2.43
2019-09-14 11:18:47	BP	4592819	3.99	3.99
2019-09-14 16:32:31	BP	4592873	14.99	14.99
2019-09-15 10:13:44	BP	4592939	6.49	6.49
2019-09-15 11:08:48	BP	4592945	0.36	0.36
2019-09-15 11:10:40	BP	4592947	0.36	0.36
2019-09-15 11:31:24	BP	4592949	3.6	3.60
2019-09-15 12:54:45	BP	4592963	8.99	8.99
2019-09-15 13:23:45	BP	4592965	13.49	13.49
2019-09-15 14:32:31	BP	4592969	3.99	3.99
2019-09-15 15:46:33	BP	4592985	6.99	6.99
2019-09-15 16:08:26	BP	4592989	0.4	0.40
2019-09-15 20:34:59	BP	4592997	3.99	3.99
2019-09-15 21:03:43	BP	4593001	1.08	1.08
2019-09-15 21:09:56	BP	4593003	1	1.00
2019-09-15 23:34:02	BP	4593015	5.13	5.13
2019-09-16 05:48:34	BP	4593031	10.49	10.49
2019-09-16 07:28:19	BP	4593037	1.62	1.62
2019-09-16 07:43:26	BP	4593039	12.59	12.59
2019-09-16 08:01:10	BP	4593047	1.08	1.08
2019-09-16 08:02:52	BP	4593049	4.49	4.49
2019-09-16 08:51:11	BP	4593077	4.99	4.99
2019-09-16 08:59:58	BP	4593087	4.49	4.49
2019-09-16 09:40:18	BP	4593093	3.99	3.99
2019-09-16 09:51:27	BP	4593095	6.49	6.49
2019-09-16 10:27:15	BP	4593117	14.4	14.40
2019-09-16 10:40:19	BP	4593127	24.99	24.99
2019-09-16 10:40:57	BP	4593129	5.84	5.84
2019-09-16 11:50:19	BP	4593157	17.39	17.39
2019-09-16 14:35:16	BP	4593199	10.49	10.49
2019-09-16 14:58:07	BP	4593201	2.94	2.94
2019-09-16 15:16:41	BP	4593207	4.29	4.29
2019-09-16 18:59:13	BP	4593243	10.79	10.79
2019-09-16 19:15:19	BP	4593247	4.49	4.49
2019-09-16 19:25:45	BP	4593249	1.49	1.49
2019-09-16 20:19:17	BP	4593269	2.24	2.24
2019-09-16 20:24:09	BP	4593271	6.49	6.49
2019-09-16 21:17:39	BP	4593275	4.2	4.20
2019-09-16 21:34:00	BP	4593277	6.49	6.49
2019-09-17 04:46:28	BP	4593289	0.54	0.54
2019-09-17 08:06:18	BP	4593303	2.24	2.24
2019-09-17 08:22:02	BP	4593305	0.9	0.90
2019-09-17 10:55:36	BP	4593347	0.54	0.54
2019-09-17 11:51:00	BP	4593395	0.9	0.90
2019-09-17 12:52:16	BP	4593413	3.99	3.99
2019-09-17 13:20:53	BP	4593423	5.79	5.79
2019-09-17 15:22:06	BP	4593445	6.49	6.49
2019-09-17 15:35:40	BP	4593453	9.99	9.99
2019-09-17 16:04:29	BP	4593461	3.99	3.99
2019-09-17 16:05:22	BP	4593463	3.99	3.99
2019-09-17 16:06:30	BP	4593465	7.19	7.19
2019-09-17 18:12:58	BP	4593475	14.99	14.99
2019-09-17 18:24:58	BP	4593477	19.99	19.99
2019-09-17 18:59:14	BP	4593479	13.49	13.49
2019-09-18 08:47:07	BP	4593525	1.68	1.68
2019-09-18 08:49:08	BP	4593527	4.67	4.67
2019-09-18 08:52:55	BP	4593529	1.44	1.44
2019-09-18 08:57:45	BP	4593531	7.75	7.75
2019-09-18 11:16:26	BP	4593571	4.99	4.99
2019-09-18 12:01:28	BP	4593579	6.49	6.49
2019-09-18 14:45:41	BP	4593623	14.99	14.99
2019-09-18 15:47:55	BP	4593631	1.98	1.98
2019-09-18 15:56:12	BP	4593637	5.84	5.84
2019-09-18 16:30:19	BP	4593643	7.99	7.99
2019-09-18 18:16:19	BP	4593647	23.99	23.99
2019-09-18 18:17:39	BP	4593649	24.99	24.99
2019-09-18 19:38:00	BP	4593659	9.99	9.99
2019-09-18 23:09:41	BP	4593705	0.25	0.25
2019-09-19 07:32:35	BP	4593721	2.52	2.52
2019-09-19 08:12:04	BP	4593723	17.99	17.99
2019-09-19 08:46:37	BP	4593727	2.16	2.16
2019-09-19 08:58:44	BP	4593733	9.99	9.99
2019-09-19 09:41:34	BP	4593739	6.99	6.99
2019-09-19 10:45:00	BP	4593771	4.99	4.99
2019-09-19 11:40:44	BP	4593807	3.78	3.78
2019-09-19 11:47:26	BP	4593809	20.49	20.49
2019-09-19 12:23:15	BP	4593813	6.89	6.89
2019-09-19 12:51:17	BP	4593819	11.99	11.99
2019-09-19 13:21:44	BP	4593821	4.49	4.49
2019-09-19 13:51:21	BP	4593835	2.69	2.69
2019-09-19 14:34:35	BP	4593841	11.99	11.99
2019-09-19 15:33:57	BP	4593857	9.99	9.99
2019-09-19 16:36:22	BP	4593859	6.49	6.49
2019-09-19 17:15:01	BP	4593869	1.28	1.28
2019-09-19 17:24:21	BP	4593871	1.6	1.60
2019-09-19 18:19:10	BP	4593891	4.05	4.05
2019-09-19 18:58:20	BP	4593895	9.99	9.99
2019-09-20 00:11:19	BP	4594029	0.72	0.72
2019-09-20 07:19:19	BP	4594051	13.99	13.99
2019-09-20 07:49:17	BP	4594053	1.44	1.44
2019-09-20 08:35:15	BP	4594063	5.84	5.84
2019-09-20 09:13:48	BP	4594073	14.99	14.99
2019-09-20 10:11:09	BP	4594097	5.84	5.84
2019-09-20 10:35:21	BP	4594101	4.05	4.05
2019-09-20 11:06:19	BP	4594107	22.49	22.49
2019-09-20 11:32:54	BP	4594117	14.99	14.99
2019-09-20 12:58:37	BP	4594137	5.99	5.99
2019-09-20 13:52:00	BP	4594163	1.49	1.49
2019-09-20 13:52:34	BP	4594165	9.99	9.99
2019-09-20 14:07:57	BP	4594167	9.99	9.99
2019-09-20 18:02:33	BP	4594195	9.99	9.99
2019-09-20 19:11:47	BP	4594209	3.59	3.59
2019-09-20 19:14:44	BP	4594211	1.79	1.79
2019-09-20 22:12:59	BP	4594225	6.89	6.89
2019-09-21 11:22:10	BP	4594253	14.99	14.99
2019-09-21 14:13:04	BP	4594269	2.99	2.99
2019-09-21 14:20:52	BP	4594271	6.99	6.99
2019-09-21 22:24:29	BP	4594311	2.69	2.69
2019-09-22 08:45:15	BP	4594331	9.6	9.60
2019-09-22 10:07:52	BP	4594339	0.72	0.72
2019-09-22 10:18:31	BP	4594341	6.49	6.49
2019-09-22 16:01:02	BP	4594405	4.49	4.49
2019-09-22 17:02:28	BP	4594413	3	3.00
2019-09-22 22:08:04	BP	4594477	9.99	9.99
2019-09-23 01:14:28	BP	4594573	6.49	6.49
2019-09-23 07:42:36	BP	4594595	7.82	7.82
2019-09-23 07:48:46	BP	4594597	6.49	6.49
2019-09-23 08:10:22	BP	4594609	1.44	1.44
2019-09-23 08:13:06	BP	4594605	4.32	4.32
2019-09-23 08:51:01	BP	4594615	0.6	0.60
2019-09-23 09:29:31	BP	4594625	6.29	6.29
2019-09-23 09:50:23	BP	4594633	4.99	4.99
2019-09-23 10:21:36	BP	4594647	14.99	14.99
2019-09-23 10:27:01	BP	4594649	6.49	6.49
2019-09-23 11:09:59	BP	4594667	4.2	4.20
2019-09-23 11:16:44	BP	4594669	6.99	6.99
2019-09-23 11:47:57	BP	4594691	0.27	0.27
2019-09-23 11:57:57	BP	4594695	1.08	1.08
2019-09-23 12:21:00	BP	4594697	4.49	4.49
2019-09-23 12:55:09	BP	4594705	9.99	9.99
2019-09-23 13:33:27	BP	4594711	2	2.00
2019-09-23 15:16:09	BP	4594741	1	1.00
2019-09-23 15:18:12	BP	4594743	6.49	6.49
2019-09-23 15:40:14	BP	4594753	0.5	0.50
2019-09-23 16:33:40	BP	4594773	2	2.00
2019-09-23 17:34:40	BP	4594785	1.49	1.49
2019-09-23 17:38:52	BP	4594787	2.4	2.40
2019-09-23 19:19:27	BP	4594809	5.39	5.39
2019-09-23 21:07:22	BP	4594825	2.24	2.24
2019-09-23 21:46:05	BP	4594827	2.99	2.99
2019-09-23 21:49:59	BP	4594833	15.99	15.99
2019-09-23 22:29:11	BP	4594843	6.49	6.49
2019-09-23 23:47:36	BP	4594853	0.54	0.54
2019-09-24 07:01:07	BP	4594701	9.99	9.99
2019-09-24 07:33:12	BP	4594859	9.99	9.99
2019-09-24 07:44:18	BP	4594861	2.7	2.70
2019-09-24 08:26:49	BP	4594865	2.25	2.25
2019-09-24 09:27:12	BP	4594875	5.84	5.84
2019-09-24 09:51:27	BP	4594885	24.99	24.99
2019-09-24 09:52:11	BP	4594893	10.49	10.49
2019-09-24 11:15:25	BP	4594941	6.99	6.99
2019-09-24 11:31:47	BP	4594947	9.99	9.99
2019-09-24 11:42:31	BP	4594949	9.99	9.99
2019-09-24 11:44:54	BP	4594951	0.4	0.40
2019-09-24 11:51:15	BP	4594953	6.49	6.49
2019-09-24 11:53:52	BP	4594955	2	2.00
2019-09-24 12:14:49	BP	4594959	0.18	0.18
2019-09-24 12:17:19	BP	4594963	0.18	0.18
2019-09-24 12:22:19	BP	4594967	3	3.00
2019-09-24 12:24:37	BP	4594969	5.19	5.19
2019-09-24 12:27:33	BP	4594971	5.19	5.19
2019-09-24 12:29:22	BP	4594973	5.19	5.19
2019-09-24 12:53:56	BP	4594975	1.5	1.50
2019-09-24 13:11:53	BP	4594983	3.6	3.60
2019-09-24 13:22:54	BP	4594989	1.35	1.35
2019-09-24 13:43:55	BP	4595005	6.49	6.49
2019-09-24 15:04:47	BP	4595011	2.49	2.49
2019-09-24 20:09:39	BP	4595081	16.99	16.99
2019-09-24 20:26:09	BP	4595083	8.99	8.99
2019-09-24 22:58:03	BP	4595109	14.99	14.99
2019-09-24 23:35:09	BP	4595013	6.49	6.49
2019-09-25 07:36:31	BP	4595113	3.24	3.24
2019-09-25 08:30:30	BP	4595125	1.44	1.44
2019-09-25 08:43:53	BP	4595127	14.95	14.95
2019-09-25 09:49:58	BP	4595147	5.4	5.40
2019-09-25 11:18:40	BP	4595151	6.99	6.99
2019-09-25 13:05:23	BP	4595169	0.96	0.96
2019-09-25 13:44:50	BP	4595173	1.71	1.71
2019-09-25 14:14:09	BP	4595175	6.99	6.99
2019-09-25 14:35:48	BP	4595179	11.49	11.49
2019-09-25 15:04:40	BP	4595185	5.39	5.39
2019-09-25 15:12:49	BP	4595187	6.99	6.99
2019-09-25 15:44:20	BP	4595193	0.2	0.20
2019-09-25 16:48:13	BP	4595201	0.2	0.20
2019-09-25 20:49:57	BP	4595227	1	1.00
2019-09-26 06:57:26	BP	4595279	4.32	4.32
2019-09-26 09:09:20	BP	4595281	5.99	5.99
2019-09-26 09:53:33	BP	4595287	2.99	2.99
2019-09-26 09:57:18	BP	4595289	8.99	8.99
2019-09-26 10:17:01	BP	4595297	12.49	12.49
2019-09-26 11:01:48	BP	4595303	4.99	4.99
2019-09-26 11:43:08	BP	4595313	8.99	8.99
2019-09-26 12:32:38	BP	4595321	6.49	6.49
2019-09-26 12:34:04	BP	4595323	3.99	3.99
2019-09-26 12:43:13	BP	4595325	7.99	7.99
2019-09-26 16:35:33	BP	4595355	5.84	5.84
2019-09-26 16:37:33	BP	4595357	5.84	5.84
2019-09-26 16:57:11	BP	4595363	6.49	6.49
2019-09-26 22:49:44	BP	4595405	2	2.00
2019-09-26 23:47:45	BP	4595415	6.49	6.49
2019-09-27 06:28:35	BP	4595421	5.04	5.04
2019-09-27 07:25:12	BP	4595427	0.72	0.72
2019-09-27 07:27:56	BP	4595431	0.52	0.52
2019-09-27 08:19:23	BP	4595439	6.49	6.49
2019-09-27 09:01:38	BP	4595455	15.99	15.99
2019-09-27 11:11:28	BP	4595475	4.99	4.99
2019-09-27 11:38:22	BP	4595477	16.29	16.29
2019-09-27 11:54:33	BP	4595479	4.99	4.99
2019-09-27 16:07:02	BP	4595527	3.99	3.99
2019-09-27 16:30:51	BP	4595529	9.99	9.99
2019-09-27 16:37:42	BP	4595531	14.99	14.99
2019-09-27 23:19:06	BP	4595543	3	3.00
2019-09-28 08:45:04	BP	4595557	4.99	4.99
2019-09-28 10:29:38	BP	4595565	1.2	1.20
2019-09-28 10:51:03	BP	4595571	13.49	13.49
2019-09-28 10:58:44	BP	4595573	24.99	24.99
2019-09-28 11:01:21	BP	4595577	9.99	9.99
2019-09-28 12:40:49	BP	4595585	26.99	26.99
2019-09-28 13:14:39	BP	4595481	8.09	8.09
2019-09-28 14:06:32	BP	4595593	5.84	5.84
2019-09-28 16:37:07	BP	4595615	6.29	6.29
2019-09-28 16:47:01	BP	4595617	0.54	0.54
2019-09-28 17:41:14	BP	4595619	3.84	3.84
2019-09-28 18:18:32	BP	4595621	3.9	3.90
2019-09-28 18:38:30	BP	4595625	2.49	2.49
2019-09-28 22:01:23	BP	4595641	4.99	4.99
2019-09-29 07:58:09	BP	4595653	10.08	10.08
2019-09-29 09:06:40	BP	4595669	2.69	2.69
2019-09-29 10:38:27	BP	4595671	2.16	2.16
2019-09-29 11:14:14	BP	4595679	3.99	3.99
2019-09-29 13:22:35	BP	4595695	6.49	6.49
2019-09-29 17:00:45	BP	4595701	7.49	7.49
2019-09-29 18:19:39	BP	4595705	6.99	6.99
2019-09-29 20:34:45	BP	4595721	6.99	6.99
2019-09-29 20:37:24	BP	4595719	9	9.00
2019-09-29 22:55:27	BP	4595753	6.49	6.49
2019-09-30 08:04:11	BP	4595847	4.49	4.49
2019-09-30 09:11:38	BP	4595889	13.99	13.99
2019-09-30 09:13:13	BP	4595891	1.44	1.44
2019-09-30 09:23:57	BP	4595893	14.99	14.99
2019-09-30 10:15:17	BP	4595913	8.99	8.99
2019-09-30 10:38:59	BP	4595925	4.49	4.49
2019-09-30 11:19:25	BP	4595943	2.8	2.80
2019-09-30 12:47:02	BP	4595967	24.99	24.99
2019-09-30 13:32:10	BP	4595991	9.9	9.90
2019-09-30 13:34:28	BP	4596005	9.99	9.99
2019-09-30 13:36:51	BP	4596013	0.18	0.18
2019-09-30 14:23:17	BP	4596021	0.3	0.30
2019-09-30 14:53:22	BP	4596025	9.99	9.99
2019-09-30 15:15:25	BP	4596039	5.84	5.84
2019-09-30 16:08:27	BP	4596059	6.49	6.49
2019-09-30 16:08:57	BP	4596055	6.99	6.99
2019-09-30 16:26:03	BP	4596061	0.3	0.30
2019-09-30 16:50:30	BP	4596071	6.49	6.49
2019-09-30 17:29:01	BP	4596077	4.99	4.99
2019-09-30 17:36:39	BP	4596081	9.99	9.99
2019-09-30 18:27:42	BP	4596089	1.99	1.99
2019-09-30 19:50:56	BP	4596105	5.99	5.99
2019-09-30 19:54:16	BP	4596109	9.99	9.99
2019-09-30 21:00:04	BP	4596117	2.49	2.49
2019-09-30 21:05:15	BP	4596119	6.49	6.49
2019-10-01 06:22:39	BP	4596145	10.49	10.49
2019-10-01 08:10:44	BP	4596157	1.35	1.35
2019-10-01 13:58:14	BP	4596319	3.2	3.20
2019-10-01 14:43:03	BP	4596321	2.16	2.16
2019-10-01 16:00:55	BP	4596335	4.99	4.99
2019-10-01 19:56:29	BP	4596353	3.24	3.24
2019-10-01 20:47:57	BP	4596361	18	18.00
2019-10-01 22:13:52	BP	4596367	0.6	0.60
2019-10-01 22:17:38	BP	4596369	0.6	0.60
2019-10-02 07:06:13	BP	4596405	4.49	4.49
2019-10-02 09:43:24	BP	4596431	6.49	6.49
2019-10-02 09:53:45	BP	4596435	23.99	23.99
2019-10-02 09:54:34	BP	4596437	11.99	11.99
2019-10-02 09:55:37	BP	4596439	7.99	7.99
2019-10-02 11:10:20	BP	4596449	14.99	14.99
2019-10-02 11:11:54	BP	4596451	14.99	14.99
2019-10-02 11:58:49	BP	4596465	10.49	10.49
2019-10-02 12:35:36	BP	4596473	4.99	4.99
2019-10-02 14:03:56	BP	4596487	0.54	0.54
2019-10-02 14:05:11	BP	4596489	0.54	0.54
2019-10-02 14:06:30	BP	4596491	0.36	0.36
2019-10-02 14:22:32	BP	4596493	4.99	4.99
2019-10-02 14:45:14	BP	4596497	5.4	5.40
2019-10-02 17:30:51	BP	4596543	6.49	6.49
2019-10-02 17:34:31	BP	4596545	6.49	6.49
2019-10-02 18:02:37	BP	4596553	17.99	17.99
2019-10-02 19:24:55	BP	4596557	6.49	6.49
2019-10-02 19:52:57	BP	4596563	0.41	0.41
2019-10-02 21:03:50	BP	4596567	7.19	7.19
2019-10-02 21:04:54	BP	4596569	3.99	3.99
2019-10-02 21:15:09	BP	4596573	3.99	3.99
2019-10-03 08:06:40	BP	4596587	1.44	1.44
2019-10-03 09:23:50	BP	4596593	0.9	0.90
2019-10-03 10:46:22	BP	4596611	6.99	6.99
2019-10-03 11:00:58	BP	4596621	6.99	6.99
2019-10-03 11:24:35	BP	4596623	5.19	5.19
2019-10-03 11:27:05	BP	4596625	3.99	3.99
2019-10-03 11:29:52	BP	4596629	5.19	5.19
2019-10-03 11:51:04	BP	4596635	4.99	4.99
2019-10-03 12:00:24	BP	4596641	3.99	3.99
2019-10-03 12:00:24	BP	4596641	3.99	3.99
2019-10-03 12:57:05	BP	4596653	0.27	0.27
2019-10-03 13:52:38	BP	4596657	6.29	6.29
2019-10-03 13:56:09	BP	4596659	6.29	6.29
2019-10-03 19:47:00	BP	4596677	0.1	0.10
2019-10-03 19:53:00	BP	4596679	6.49	6.49
2019-10-03 21:26:25	BP	4596685	29.99	29.99
2019-10-03 21:46:19	BP	4596687	0.38	0.38
2019-10-03 21:48:08	BP	4596691	0.72	0.72
2019-10-03 23:12:24	BP	4596695	1.35	1.35
2019-10-04 08:49:56	BP	4596711	0.4	0.40
2019-10-04 09:07:13	BP	4596715	0.54	0.54
2019-10-04 12:07:59	BP	4596741	0.48	0.48
2019-10-04 16:25:45	BP	4596801	8.99	8.99
2019-10-04 20:10:46	BP	4596815	0.4	0.40
2019-10-04 20:14:08	BP	4596817	0.6	0.60
2019-10-05 08:10:40	BP	4596829	1.08	1.08
2019-10-05 10:07:05	BP	4596839	4.49	4.49
2019-10-05 12:06:49	BP	4596853	6.49	6.49
2019-10-05 12:32:42	BP	4596857	0.9	0.90
2019-10-05 13:57:51	BP	4596863	3.99	3.99
2019-10-05 16:43:16	BP	4596877	39.06	39.06
2019-10-05 21:25:19	BP	4596887	2.99	2.99
2019-10-06 09:45:44	BP	4596893	4.99	4.99
2019-10-06 11:26:52	BP	4596905	11.99	11.99
2019-10-06 15:14:15	BP	4596935	1.2	1.20
2019-10-06 18:06:13	BP	4597005	6.49	6.49
2019-10-06 18:28:00	BP	4597017	20.99	20.99
2019-10-06 21:44:46	BP	4597039	10.49	10.49
2019-10-06 21:46:29	BP	4597041	10.49	10.49
2019-10-06 22:11:59	BP	4597059	6.79	6.79
2019-10-07 08:12:28	BP	4597063	9.99	9.99
2019-10-07 08:36:06	BP	4597079	1.44	1.44
2019-10-07 08:38:13	BP	4597081	1.2	1.20
2019-10-07 09:05:34	BP	4597093	6.2	6.20
2019-10-07 09:42:45	BP	4597105	7.19	7.19
2019-10-07 10:01:30	BP	4597117	4.32	4.32
2019-10-07 10:32:13	BP	4597123	9.99	9.99
2019-10-07 11:04:12	BP	4597167	13.49	13.49
2019-10-07 11:13:13	BP	4597179	2	2.00
2019-10-07 11:16:12	BP	4597183	0.48	0.48
2019-10-07 11:17:38	BP	4597185	0.32	0.32
2019-10-07 11:43:09	BP	4597227	0.6	0.60
2019-10-07 11:59:14	BP	4597241	8.99	8.99
2019-10-07 12:33:19	BP	4597247	5.89	5.89
2019-10-07 14:12:02	BP	4597279	1.5	1.50
2019-10-07 16:06:07	BP	4597285	4.99	4.99
2019-10-07 18:00:40	BP	4597305	5.84	5.84
2019-10-07 20:27:07	BP	4597313	0.27	0.27
2019-10-07 20:38:26	BP	4597319	4.49	4.49
2019-10-07 20:39:16	BP	4597317	4.99	4.99
2019-10-08 09:53:07	BP	4597337	5.39	5.39
2019-10-08 10:02:14	BP	4597339	2.24	2.24
2019-10-08 10:53:36	BP	4597345	4.99	4.99
2019-10-08 11:27:46	BP	4597361	8.49	8.49
2019-10-08 12:02:34	BP	4597375	0.4	0.40
2019-10-08 12:45:29	BP	4597389	14	14.00
2019-10-08 13:18:22	BP	4597411	2.6	2.60
2019-10-08 13:42:11	BP	4597415	0.3	0.30
2019-10-08 13:52:23	BP	4597419	0.8	0.80
2019-10-08 14:27:29	BP	4597421	9.99	9.99
2019-10-08 14:50:01	BP	4597439	4.29	4.29
2019-10-08 15:14:54	BP	4597449	0.4	0.40
2019-10-08 15:28:42	BP	4597453	4.99	4.99
2019-10-08 16:05:25	BP	4597459	3	3.00
2019-10-08 17:25:30	BP	4597475	1.8	1.80
2019-10-08 17:34:44	BP	4597477	14.39	14.39
2019-10-08 20:28:05	BP	4597495	3.78	3.78
2019-10-08 20:35:53	BP	4597497	9.99	9.99
2019-10-08 21:18:41	BP	4597499	6.75	6.75
2019-10-08 22:54:49	BP	4597509	4.32	4.32
2019-10-08 23:18:58	BP	4597511	6.99	6.99
2019-10-09 08:15:55	BP	4597521	1.44	1.44
2019-10-09 10:39:50	BP	4597585	31.49	31.49
2019-10-09 10:40:36	BP	4597587	3.19	3.19
2019-10-09 11:35:41	BP	4597597	5.74	5.74
2019-10-09 12:11:54	BP	4597605	2.4	2.40
2019-10-09 12:12:08	BP	4597607	0.2	0.20
2019-10-09 12:26:55	BP	4597613	0.2	0.20
2019-10-09 12:42:11	BP	4597615	3.99	3.99
2019-10-09 13:45:20	BP	4597633	2.24	2.24
2019-10-09 15:07:21	BP	4597657	4.99	4.99
2019-10-09 21:43:03	BP	4597689	13.59	13.59
2019-10-09 22:21:44	BP	4597693	6.49	6.49
2019-10-10 06:18:12	BP	4597695	5.04	5.04
2019-10-10 09:27:11	BP	4597711	2.16	2.16
2019-10-10 09:36:51	BP	4597715	2	2.00
2019-10-10 09:38:17	BP	4597721	8.99	8.99
2019-10-10 09:55:31	BP	4597729	15.12	15.12
2019-10-10 10:12:58	BP	4597731	5.84	5.84
2019-10-10 10:18:31	BP	4597737	2.4	2.40
2019-10-10 10:41:23	BP	4597739	17.99	17.99
2019-10-10 11:21:37	BP	4597745	0.54	0.54
2019-10-10 11:23:48	BP	4597747	0.72	0.72
2019-10-10 12:13:24	BP	4597757	2.99	2.99
2019-10-10 12:19:47	BP	4597761	1.49	1.49
2019-10-10 12:23:01	BP	4597763	1.49	1.49
2019-10-10 12:27:12	BP	4597765	1.49	1.49
2019-10-10 14:01:57	BP	4597787	4.99	4.99
2019-10-10 14:16:38	BP	4597795	5.84	5.84
2019-10-10 15:48:08	BP	4597805	13.49	13.49
2019-10-10 16:15:21	BP	4597809	19.99	19.99
2019-10-10 16:25:00	BP	4597811	4.89	4.89
2019-10-10 19:43:07	BP	4597841	22.49	22.49
2019-10-10 19:46:07	BP	4597845	1.2	1.20
2019-10-10 22:15:53	BP	4597865	4	4.00
2019-10-11 07:39:55	BP	4597885	1.8	1.80
2019-10-11 07:46:01	BP	4597887	4.05	4.05
2019-10-11 09:02:36	BP	4597833	24.99	24.99
2019-10-11 09:22:23	BP	4597917	6.49	6.49
2019-10-11 09:24:15	BP	4597915	20.39	20.39
2019-10-11 09:33:44	BP	4597921	7.99	7.99
2019-10-11 10:11:00	BP	4597931	15.99	15.99
2019-10-11 11:09:57	BP	4597933	8.99	8.99
2019-10-11 11:17:28	BP	4597937	0.84	0.84
2019-10-11 11:28:29	BP	4597941	3.99	3.99
2019-10-11 14:55:13	BP	4597973	0.36	0.36
2019-10-11 15:01:28	BP	4597979	11.89	11.89
2019-10-11 20:56:43	BP	4598017	14.99	14.99
2019-10-12 14:43:42	BP	4598089	8.49	8.49
2019-10-12 17:51:11	BP	4598095	0.54	0.54
2019-10-12 17:53:00	BP	4598099	0.54	0.54
2019-10-12 20:35:46	BP	4598119	6.49	6.49
2019-10-12 21:03:50	BP	4598121	14.99	14.99
2019-10-13 11:35:25	BP	4598143	4.49	4.49
2019-10-13 12:47:57	BP	4598149	9.99	9.99
2019-10-13 13:05:31	BP	4598151	9.99	9.99
2019-10-13 14:34:31	BP	4598201	2.4	2.40
2019-10-13 16:01:19	BP	4598207	0.54	0.54
2019-10-13 17:29:37	BP	4598221	14.39	14.39
2019-10-13 19:13:45	BP	4598235	8.99	8.99
2019-10-13 20:53:20	BP	4598247	2	2.00
2019-10-13 21:46:11	BP	4598253	1.2	1.20
2019-10-13 21:51:23	BP	4598257	4.99	4.99
2019-10-13 22:14:11	BP	4598263	3.99	3.99
2019-10-14 07:18:28	BP	4598291	2.16	2.16
2019-10-14 07:49:38	BP	4598295	6.48	6.48
2019-10-14 07:57:19	BP	4598297	7.19	7.19
2019-10-14 08:14:04	BP	4597881	19.99	19.99
2019-10-14 08:20:02	BP	4598307	11.69	11.69
2019-10-14 09:24:07	BP	4598321	1.08	1.08
2019-10-14 09:30:48	BP	4598323	2.7	2.70
2019-10-14 10:11:36	BP	4598337	4.49	4.49
2019-10-14 10:13:38	BP	4598339	1.8	1.80
2019-10-14 10:17:26	BP	4598341	23.99	23.99
2019-10-14 10:48:33	BP	4598363	21.77	21.77
2019-10-14 10:52:15	BP	4598367	6.49	6.49
2019-10-14 10:56:30	BP	4598371	4.99	4.99
2019-10-14 11:15:24	BP	4598379	6.49	6.49
2019-10-14 11:21:51	BP	4598381	2	2.00
2019-10-14 11:25:55	BP	4598385	1.9	1.90
2019-10-14 11:39:07	BP	4598393	11.19	11.19
2019-10-14 15:33:29	BP	4598487	0.2	0.20
2019-10-14 19:49:16	BP	4598511	6.49	6.49
2019-10-14 21:18:14	BP	4598521	3.2	3.20
2019-10-14 21:33:58	BP	4598525	3	3.00
2019-10-14 21:56:53	BP	4598529	5.99	5.99
2019-10-14 22:18:57	BP	4598533	0.4	0.40
2019-10-14 23:08:33	BP	4598557	5	5.00
2019-10-15 00:03:35	BP	4598561	3	3.00
2019-10-15 08:49:09	BP	4598361	1.5	1.50
2019-10-15 09:56:51	BP	4598589	24.99	24.99
2019-10-15 10:57:01	BP	4598603	4.99	4.99
2019-10-15 11:56:06	BP	4598633	6.49	6.49
2019-10-15 12:55:38	BP	4598669	19.99	19.99
2019-10-15 13:08:22	BP	4598673	23.99	23.99
2019-10-15 13:10:03	BP	4598677	6.49	6.49
2019-10-15 15:12:03	BP	4598701	19.99	19.99
2019-10-15 15:45:55	BP	4598703	9.99	9.99
2019-10-15 16:56:56	BP	4598707	1.2	1.20
2019-10-15 17:20:52	BP	4598717	10.49	10.49
2019-10-15 18:29:53	BP	4598727	3	3.00
2019-10-15 20:11:07	BP	4598743	14.39	14.39
2019-10-15 20:35:45	BP	4598747	1.99	1.99
2019-10-15 21:34:37	BP	4598761	6.49	6.49
2019-10-15 22:00:42	BP	4598763	4.99	4.99
2019-10-16 00:37:06	BP	4598771	5.84	5.84
2019-10-16 00:43:51	BP	4598773	5.84	5.84
2019-10-16 08:07:23	BP	4598781	1.44	1.44
2019-10-16 09:16:37	BP	4598803	13.99	13.99
2019-10-16 10:13:30	BP	4598817	2.4	2.40
2019-10-16 10:14:01	BP	4598815	14.39	14.39
2019-10-16 10:33:57	BP	4598819	4.04	4.04
2019-10-16 11:49:03	BP	4598831	14.99	14.99
2019-10-16 12:27:54	BP	4598833	1.26	1.26
2019-10-16 12:35:52	BP	4598837	6.49	6.49
2019-10-16 13:17:26	BP	4598859	2.24	2.24
2019-10-16 14:18:44	BP	4598869	17.99	17.99
2019-10-16 16:20:00	BP	4598885	1.35	1.35
2019-10-16 16:47:54	BP	4598893	2.7	2.70
2019-10-16 17:26:49	BP	4598899	3.78	3.78
2019-10-16 18:56:38	BP	4598905	6.15	6.15
2019-10-16 20:38:49	BP	4598915	1.6	1.60
2019-10-16 20:43:18	BP	4598917	8.4	8.40
2019-10-17 07:50:01	BP	4598937	3.98	3.98
2019-10-17 09:12:37	BP	4598957	1.49	1.49
2019-10-17 09:14:10	BP	4598959	2.69	2.69
2019-10-17 09:19:33	BP	4598965	31.99	31.99
2019-10-17 09:49:02	BP	4598967	3.8	3.80
2019-10-17 10:42:34	BP	4598989	1.98	1.98
2019-10-17 10:55:37	BP	4599005	1.2	1.20
2019-10-17 11:05:08	BP	4599007	29.99	29.99
2019-10-17 11:10:38	BP	4599011	0.8	0.80
2019-10-17 11:17:03	BP	4599025	15.99	15.99
2019-10-17 12:21:55	BP	4599047	9.99	9.99
2019-10-17 13:13:02	BP	4599053	6.49	6.49
2019-10-17 14:31:55	BP	4599081	6.49	6.49
2019-10-17 19:14:34	BP	4599101	2	2.00
2019-10-17 20:20:23	BP	4599105	19.99	19.99
2019-10-17 20:51:57	BP	4599115	4.49	4.49
2019-10-17 22:55:37	BP	4599127	1.12	1.12
2019-10-17 23:04:13	BP	4599133	29.99	29.99
2019-10-17 23:04:44	BP	4599131	26.99	26.99
2019-10-18 01:16:18	BP	4599135	1.12	1.12
2019-10-18 01:18:15	BP	4599137	2.24	2.24
2019-10-18 06:56:31	BP	4599143	13.49	13.49
2019-10-18 07:44:09	BP	4599145	2.99	2.99
2019-10-18 08:24:00	BP	4599147	2.16	2.16
2019-10-18 09:38:15	BP	4599151	1.44	1.44
2019-10-18 13:11:09	BP	4599183	6.49	6.49
2019-10-18 15:24:31	BP	4599211	29.99	29.99
2019-10-18 18:19:54	BP	4599253	6.49	6.49
2019-10-18 20:04:52	BP	4599257	3.59	3.59
2019-10-18 20:08:13	BP	4599259	8.09	8.09
2019-10-18 20:14:14	BP	4599261	3.24	3.24
2019-10-18 21:47:12	BP	4599271	5.99	5.99
2019-10-18 21:47:48	BP	4599275	3.99	3.99
2019-10-18 21:49:14	BP	4599277	7.19	7.19
2019-10-18 21:49:59	BP	4599279	3.99	3.99
2019-10-19 00:26:56	BP	4599291	2.24	2.24
2019-10-19 21:25:06	BP	4599335	4.99	4.99
2019-10-20 08:38:29	BP	4599359	1.44	1.44
2019-10-20 11:01:06	BP	4599367	7.04	7.04
2019-10-20 11:43:25	BP	4599371	1.28	1.28
2019-10-20 13:31:37	BP	4599439	0.54	0.54
2019-10-20 14:39:50	BP	4599445	19.99	19.99
2019-10-20 15:00:09	BP	4599453	2.99	2.99
2019-10-20 17:38:34	BP	4599461	2.79	2.79
2019-10-20 18:51:25	BP	4599463	5.4	5.40
2019-10-20 19:49:00	BP	4599471	5.39	5.39
2019-10-20 20:25:48	BP	4599479	4.99	4.99
2019-10-21 01:27:01	BP	4599487	9	9.00
2019-10-21 07:29:44	BP	4599493	2.16	2.16
2019-10-21 07:50:14	BP	4599495	1.99	1.99
2019-10-21 08:01:45	BP	4599499	4.49	4.49
2019-10-21 08:38:28	BP	4599515	4.32	4.32
2019-10-21 09:06:12	BP	4599529	2.4	2.40
2019-10-21 10:18:58	BP	4599557	14.99	14.99
2019-10-21 10:37:42	BP	4599575	5.99	5.99
2019-10-21 10:43:51	BP	4599577	26.99	26.99
2019-10-21 12:33:04	BP	4599617	45.99	45.99
2019-10-21 14:36:00	BP	4599649	7.99	7.99
2019-10-21 14:38:22	BP	4599655	5.84	5.84
2019-10-21 14:41:18	BP	4599659	5.84	5.84
2019-10-21 14:58:48	BP	4599661	6.49	6.49
2019-10-21 15:21:12	BP	4599663	5.84	5.84
2019-10-21 18:51:20	BP	4599679	4.49	4.49
2019-10-21 19:17:04	BP	4599687	6.99	6.99
2019-10-21 20:05:14	BP	4599693	6.49	6.49
2019-10-21 20:20:08	BP	4599695	3.54	3.54
2019-10-21 21:12:41	BP	4599703	13.74	13.74
2019-10-21 21:22:51	BP	4599705	4	4.00
2019-10-21 21:57:12	BP	4599713	6.99	6.99
2019-10-22 06:44:47	BP	4599795	3.99	3.99
2019-10-22 07:45:20	BP	4599803	1.44	1.44
2019-10-22 07:46:50	BP	4599807	8.99	8.99
2019-10-22 08:06:29	BP	4599809	6.49	6.49
2019-10-22 09:04:45	BP	4599823	5.4	5.40
2019-10-22 10:32:11	BP	4599861	6.29	6.29
2019-10-22 10:45:48	BP	4599541	0.55	0.55
2019-10-22 10:56:17	BP	4599887	9.99	9.99
2019-10-22 10:57:06	BP	4599885	8.99	8.99
2019-10-22 11:17:36	BP	4599897	5.99	5.99
2019-10-22 11:33:02	BP	4599911	18.99	18.99
2019-10-22 12:40:46	BP	4599937	8.99	8.99
2019-10-22 12:51:57	BP	4599941	5.84	5.84
2019-10-22 18:06:28	BP	4600011	119.99	119.99
2019-10-22 19:25:17	BP	4600017	2.49	2.49
2019-10-22 20:05:30	BP	4600021	5.84	5.84
2019-10-22 20:44:04	BP	4600033	0.55	0.55
2019-10-22 21:00:45	BP	4600031	6.49	6.49
2019-10-22 22:02:45	BP	4600041	15.99	15.99
2019-10-23 05:52:11	BP	4600067	5.99	5.99
2019-10-23 06:58:23	BP	4600079	5.04	5.04
2019-10-23 09:12:17	BP	4600107	6.29	6.29
2019-10-23 11:05:17	BP	4600121	4.99	4.99
2019-10-23 11:19:14	BP	4600125	4.99	4.99
2019-10-23 11:35:57	BP	4600127	4.99	4.99
2019-10-23 12:12:21	BP	4600143	4.99	4.99
2019-10-23 13:34:25	BP	4600153	5.4	5.40
2019-10-23 14:20:31	BP	4600165	5.19	5.19
2019-10-23 14:42:56	BP	4600171	6.49	6.49
2019-10-23 15:13:30	BP	4600175	17.99	17.99
2019-10-23 16:23:47	BP	4600195	5.84	5.84
2019-10-23 16:34:25	BP	4600197	13.49	13.49
2019-10-23 21:50:40	BP	4600217	5.99	5.99
2019-10-24 08:08:40	BP	4600269	4.99	4.99
2019-10-24 08:20:08	BP	4600271	0.99	0.99
2019-10-24 09:01:56	BP	4600281	5.99	5.99
2019-10-24 09:13:08	BP	4600283	2.08	2.08
2019-10-24 11:44:32	BP	4600311	6.49	6.49
2019-10-24 12:07:05	BP	4600337	9.99	9.99
2019-10-24 12:09:23	BP	4600339	9.99	9.99
2019-10-24 12:33:16	BP	4600345	5.84	5.84
2019-10-24 13:58:10	BP	4600359	2.99	2.99
2019-10-24 15:03:58	BP	4600361	4.99	4.99
2019-10-24 16:04:15	BP	4600369	17.99	17.99
2019-10-24 17:28:08	BP	4600381	8.51	8.51
2019-10-24 17:45:16	BP	4600383	0.2	0.20
2019-10-24 20:03:19	BP	4600397	0.41	0.41
2019-10-24 20:24:09	BP	4600399	8.4	8.40
2019-10-24 21:43:38	BP	4600407	10.49	10.49
2019-10-24 21:45:57	BP	4600411	10.49	10.49
2019-10-24 23:18:54	BP	4600433	6.49	6.49
2019-10-25 00:23:36	BP	4600451	4.2	4.20
2019-10-25 09:09:45	BP	4600459	7.87	7.87
2019-10-25 09:25:28	BP	4600465	4.54	4.54
2019-10-25 09:30:05	BP	4600467	4.54	4.54
2019-10-25 09:33:23	BP	4600473	4.54	4.54
2019-10-25 09:38:19	BP	4600475	0.72	0.72
2019-10-25 09:39:06	BP	4600477	13.99	13.99
2019-10-25 10:25:58	BP	4600485	8.1	8.10
2019-10-25 11:20:27	BP	4600505	6.49	6.49
2019-10-25 12:26:29	BP	4600517	1.95	1.95
2019-10-25 13:47:03	BP	4600527	5.99	5.99
2019-10-25 14:42:50	BP	4600539	13.99	13.99
2019-10-25 14:47:43	BP	4600541	9.99	9.99
2019-10-25 18:50:46	BP	4600551	26	26.00
2019-10-25 19:10:39	BP	4600553	29.99	29.99
2019-10-25 21:33:57	BP	4600573	0.5	0.50
2019-10-25 21:53:27	BP	4600575	15.19	15.19
2019-10-26 07:34:35	BP	4600585	0.88	0.88
2019-10-26 13:03:06	BP	4600661	4.99	4.99
2019-10-26 13:42:45	BP	4600663	6.49	6.49
2019-10-26 14:58:36	BP	4600677	0.3	0.30
2019-10-26 18:45:46	BP	4600695	5.49	5.49
2019-10-27 09:20:18	BP	4600711	14.99	14.99
2019-10-27 11:17:47	BP	4600725	3.5	3.50
2019-10-27 13:07:58	BP	4600747	0.32	0.32
2019-10-27 13:10:55	BP	4600749	0.47	0.47
2019-10-27 13:55:37	BP	4600759	1	1.00
2019-10-27 16:14:53	BP	4600771	3.99	3.99
2019-10-27 17:25:04	BP	4600777	4.49	4.49
2019-10-27 18:03:20	BP	4600785	6.49	6.49
2019-10-27 19:49:06	BP	4600791	5.99	5.99
2019-10-28 08:21:08	BP	4600847	3.6	3.60
2019-10-28 09:06:25	BP	4600863	8.99	8.99
2019-10-28 09:54:28	BP	4600897	0.9	0.90
2019-10-28 10:55:59	BP	4600917	19.99	19.99
2019-10-28 11:33:34	BP	4600945	2.99	2.99
2019-10-28 12:32:42	BP	4600987	1.32	1.32
2019-10-28 13:22:57	BP	4601007	4.95	4.95
2019-10-28 13:43:15	BP	4601019	47.69	47.69
2019-10-28 14:00:34	BP	4601055	0.41	0.41
2019-10-28 18:55:10	BP	4601079	1.49	1.49
2019-10-28 18:59:00	BP	4601081	1.49	1.49
2019-10-28 19:10:43	BP	4601083	6.99	6.99
2019-10-28 19:36:13	BP	4601085	1.21	1.21
2019-10-28 19:39:03	BP	4601089	4.49	4.49
2019-10-28 19:48:09	BP	4601091	1.34	1.34
2019-10-28 20:01:15	BP	4601093	19.79	19.79
2019-10-28 20:24:42	BP	4601099	17.99	17.99
2019-10-28 20:55:35	BP	4601103	4.99	4.99
2019-10-28 21:02:00	BP	4601105	3.75	3.75
2019-10-28 22:32:32	BP	4601119	15.99	15.99
2019-10-28 23:00:43	BP	4601123	3.14	3.14
2019-10-29 07:06:23	BP	4601129	3.38	3.38
2019-10-29 07:42:21	BP	4601133	4.49	4.49
2019-10-29 07:43:59	BP	4601135	17.99	17.99
2019-10-29 08:07:04	BP	4601137	6.29	6.29
2019-10-29 09:17:26	BP	4601145	30	30.00
2019-10-29 10:04:55	BP	4601161	2.16	2.16
2019-10-29 10:31:11	BP	4601177	6.49	6.49
2019-10-29 10:55:24	BP	4601187	0.45	0.45
2019-10-29 11:04:08	BP	4601191	1.8	1.80
2019-10-29 11:47:09	BP	4601199	0.15	0.15
2019-10-29 12:05:03	BP	4601207	2.99	2.99
2019-10-29 13:10:08	BP	4601221	9.99	9.99
2019-10-29 14:24:02	BP	4601237	0.45	0.45
2019-10-29 17:46:34	BP	4601265	1.49	1.49
2019-10-29 19:49:44	BP	4601275	9.99	9.99
2019-10-29 21:05:54	BP	4601299	5.69	5.69
2019-10-30 06:26:35	BP	4601367	10.49	10.49
2019-10-30 08:40:05	BP	4601385	29.99	29.99
2019-10-30 09:46:37	BP	4601397	2.2	2.20
2019-10-30 10:01:06	BP	4601401	6.49	6.49
2019-10-30 10:35:21	BP	4601407	8.99	8.99
2019-10-30 10:37:39	BP	4601409	2.99	2.99
2019-10-30 10:51:22	BP	4601411	2.99	2.99
2019-10-30 11:15:34	BP	4601413	23.99	23.99
2019-10-30 11:21:31	BP	4601415	2.37	2.37
2019-10-30 11:38:30	BP	4601427	4.99	4.99
2019-10-30 12:29:19	BP	4601435	3.59	3.59
2019-10-30 12:38:57	BP	4601443	0.32	0.32
2019-10-30 12:45:37	BP	4601447	6.49	6.49
2019-10-30 12:46:18	BP	4601449	1.79	1.79
2019-10-30 12:49:12	BP	4601453	1.79	1.79
2019-10-30 12:50:40	BP	4601455	1.79	1.79
2019-10-30 12:52:16	BP	4601457	1.79	1.79
2019-10-30 12:53:23	BP	4601459	6.49	6.49
2019-10-30 12:58:19	BP	4601461	19.99	19.99
2019-10-30 13:10:13	BP	4601463	29.99	29.99
2019-10-30 13:11:17	BP	4601465	4.99	4.99
2019-10-30 16:26:51	BP	4601493	4.49	4.49
2019-10-30 17:23:54	BP	4601499	6.49	6.49
2019-10-30 17:49:44	BP	4601505	1.93	1.93
2019-10-30 17:57:10	BP	4601513	1.54	1.54
2019-10-30 20:04:51	BP	4601537	1.49	1.49
2019-10-31 08:50:01	BP	4601571	2.69	2.69
2019-10-31 11:27:07	BP	4601605	19.99	19.99
2019-10-31 11:59:04	BP	4601611	3.99	3.99
2019-10-31 12:25:07	BP	4601621	13.99	13.99
2019-11-01 01:03:44	BP	4601673	44.99	44.99
2019-11-01 08:40:10	BP	4601679	0.88	0.88
2019-11-01 12:14:51	BP	4601683	6.54	6.54
2019-11-01 18:26:58	BP	4601699	2.8	2.80
2019-11-01 21:35:21	BP	4601727	19.99	19.99
2019-11-02 11:55:09	BP	4601791	0.45	0.45
2019-11-02 13:29:22	BP	4601795	1.05	1.05
2019-11-02 13:34:12	BP	4601693	16	16.00
2019-11-02 14:22:38	BP	4601807	3	3.00
2019-11-02 15:38:51	BP	4601815	20.99	20.99
2019-11-02 16:26:41	BP	4601825	9.49	9.49
2019-11-02 18:14:38	BP	4601837	9.99	9.99
2019-11-03 10:50:09	BP	4601873	11.36	11.36
2019-11-03 13:02:09	BP	4601883	3.49	3.49
2019-11-03 13:03:13	BP	4601885	3.99	3.99
2019-11-03 18:17:50	BP	4601901	6.99	6.99
2019-11-03 18:22:04	BP	4601903	9.84	9.84
2019-11-03 19:16:57	BP	4601905	26.99	26.99
2019-11-03 21:27:13	BP	4601921	1.76	1.76
2019-11-03 23:40:40	BP	4601955	8.99	8.99
2019-11-04 07:32:17	BP	4601967	4.8	4.80
2019-11-04 08:02:23	BP	4601969	14.39	14.39
2019-11-04 08:22:35	BP	4601971	0.55	0.55
2019-11-04 08:32:21	BP	4601975	17.99	17.99
2019-11-04 08:43:54	BP	4601983	0.88	0.88
2019-11-04 08:55:06	BP	4601985	3.14	3.14
2019-11-04 09:15:34	BP	4601989	4.49	4.49
2019-11-04 10:24:27	BP	4602009	1.2	1.20
2019-11-04 10:29:36	BP	4602015	9.99	9.99
2019-11-04 10:37:31	BP	4602019	6.06	6.06
2019-11-04 10:48:22	BP	4602027	15.99	15.99
2019-11-04 11:10:03	BP	4602033	13.49	13.49
2019-11-04 11:12:26	BP	4602043	3.19	3.19
2019-11-04 11:16:01	BP	4602045	7.19	7.19
2019-11-04 11:17:54	BP	4602049	3.99	3.99
2019-11-04 11:20:25	BP	4602053	3.99	3.99
2019-11-04 11:25:43	BP	4602055	3.59	3.59
2019-11-04 12:14:49	BP	4602077	4.49	4.49
2019-11-04 12:23:20	BP	4602081	29.98	29.98
2019-11-04 13:21:18	BP	4602085	3.38	3.38
2019-11-04 13:58:20	BP	4602103	4.99	4.99
2019-11-04 14:01:51	BP	4602105	29.99	29.99
2019-11-04 19:33:14	BP	4602183	4.49	4.49
2019-11-04 20:37:03	BP	4602187	3.52	3.52
2019-11-04 21:30:30	BP	4602189	8.99	8.99
2019-11-04 21:30:49	BP	4602191	0.25	0.25
2019-11-04 22:21:00	BP	4602205	5.79	5.79
2019-11-04 22:36:46	BP	4602217	2.49	2.49
2019-11-04 23:45:33	BP	4602231	3.99	3.99
2019-11-05 08:03:00	BP	4602247	6.3	6.30
2019-11-05 08:46:57	BP	4602251	2.08	2.08
2019-11-05 09:03:48	BP	4602271	9.99	9.99
2019-11-05 10:15:30	BP	4602301	2.31	2.31
2019-11-05 10:17:42	BP	4602305	2.31	2.31
2019-11-05 10:27:18	BP	4602307	14.39	14.39
2019-11-05 10:32:14	BP	4602309	14.39	14.39
2019-11-05 12:27:45	BP	4602341	1.22	1.22
2019-11-05 14:20:01	BP	4602351	3.75	3.75
2019-11-05 14:27:37	BP	4602353	6.49	6.49
2019-11-05 14:27:54	BP	4602355	13.99	13.99
2019-11-05 14:46:05	BP	4602357	5.84	5.84
2019-11-05 14:51:38	BP	4602359	6.49	6.49
2019-11-05 15:37:03	BP	4602365	1.49	1.49
2019-11-05 15:52:52	BP	4602369	9.99	9.99
2019-11-05 17:03:11	BP	4602375	6.99	6.99
2019-11-05 17:19:30	BP	4602377	4.99	4.99
2019-11-05 18:26:53	BP	4602383	0.68	0.68
2019-11-05 19:10:57	BP	4602389	9	9.00
2019-11-05 19:28:15	BP	4602397	7.5	7.50
2019-11-05 20:25:26	BP	4602399	6.49	6.49
2019-11-05 20:31:37	BP	4602403	1.99	1.99
2019-11-05 20:50:01	BP	4602407	4.99	4.99
2019-11-05 22:09:19	BP	4602421	6.49	6.49
2019-11-05 23:30:39	BP	4602433	1.55	1.55
2019-11-05 23:32:49	BP	4602435	6.49	6.49
2019-11-06 08:13:19	BP	4602443	0.45	0.45
2019-11-06 09:23:34	BP	4602451	6.49	6.49
2019-11-06 09:34:54	BP	4602455	6.29	6.29
2019-11-06 09:55:46	BP	4602461	29.99	29.99
2019-11-06 10:37:12	BP	4602465	5.59	5.59
2019-11-06 11:18:03	BP	4602477	0.6	0.60
2019-11-06 11:19:47	BP	4602479	0.32	0.32
2019-11-06 11:21:22	BP	4602481	0.6	0.60
2019-11-06 11:54:29	BP	4602501	23.74	23.74
2019-11-06 13:36:29	BP	4602519	8.99	8.99
2019-11-06 13:38:42	BP	4602523	8.99	8.99
2019-11-06 13:45:41	BP	4602527	3.39	3.39
2019-11-06 13:56:54	BP	4602531	4.99	4.99
2019-11-06 14:19:14	BP	4602543	0.45	0.45
2019-11-06 19:16:41	BP	4602565	0.65	0.65
2019-11-06 22:46:21	BP	4602571	11.39	11.39
2019-11-07 06:58:24	BP	4602585	4.49	4.49
2019-11-07 08:25:20	BP	4602577	2.99	2.99
2019-11-07 08:45:07	BP	4602593	4.99	4.99
2019-11-07 09:23:05	BP	4602615	1.54	1.54
2019-11-07 10:15:00	BP	4602635	1.32	1.32
2019-11-07 10:31:07	BP	4602637	4.49	4.49
2019-11-07 10:53:41	BP	4602641	17.99	17.99
2019-11-07 10:57:13	BP	4602643	14.4	14.40
2019-11-07 11:12:04	BP	4602645	5.84	5.84
2019-11-07 11:32:23	BP	4602663	29.99	29.99
2019-11-07 12:54:54	BP	4602673	3.25	3.25
2019-11-07 13:14:11	BP	4602675	14.99	14.99
2019-11-07 17:29:58	BP	4602711	13.99	13.99
2019-11-07 20:57:48	BP	4602747	0.95	0.95
2019-11-08 08:02:13	BP	4602785	2.34	2.34
2019-11-08 10:23:51	BP	4602815	6.49	6.49
2019-11-08 10:53:19	BP	4602825	9.99	9.99
2019-11-08 12:28:15	BP	4602849	14.99	14.99
2019-11-08 13:13:36	BP	4602857	4.99	4.99
2019-11-08 14:15:02	BP	4602885	2.2	2.20
2019-11-08 15:21:11	BP	4602909	4.99	4.99
2019-11-08 15:43:47	BP	4602915	3.38	3.38
2019-11-08 18:53:12	BP	4602947	4.99	4.99
2019-11-08 20:09:18	BP	4602951	6.49	6.49
2019-11-08 20:20:45	BP	4602957	1.49	1.49
2019-11-08 22:20:31	BP	4602961	3.99	3.99
2019-11-08 23:17:24	BP	4602967	6.49	6.49
2019-11-09 06:06:12	BP	4602981	6.99	6.99
2019-11-09 08:19:45	BP	4602989	0.44	0.44
2019-11-09 08:31:29	BP	4602991	6.49	6.49
2019-11-09 12:44:12	BP	4603019	0.5	0.50
2019-11-09 13:01:42	BP	4603023	8.99	8.99
2019-11-09 16:35:42	BP	4603057	24.19	24.19
2019-11-09 18:03:37	BP	4603073	9.79	9.79
2019-11-09 19:56:21	BP	4603089	6.49	6.49
2019-11-09 22:19:46	BP	4603103	3.59	3.59
2019-11-09 22:23:23	BP	4603105	3.59	3.59
2019-11-09 22:26:19	BP	4603107	3.59	3.59
2019-11-09 22:28:24	BP	4603111	3.59	3.59
2019-11-09 23:53:59	BP	4603113	5.84	5.84
2019-11-10 00:02:59	BP	4603115	5.84	5.84
2019-11-10 10:16:37	BP	4603143	3.14	3.14
2019-11-10 12:04:19	BP	4603155	3.49	3.49
2019-11-10 12:55:16	BP	4603161	4.49	4.49
2019-11-10 19:03:51	BP	4603189	4.2	4.20
2019-11-10 19:07:09	BP	4603191	4.05	4.05
2019-11-10 20:03:58	BP	4603207	14.99	14.99
2019-11-10 20:44:32	BP	4603213	29.99	29.99
2019-11-10 21:19:31	BP	4603215	3.99	3.99
2019-11-10 21:28:06	BP	4603217	19.99	19.99
2019-11-10 22:22:08	BP	4603221	4.99	4.99
2019-11-10 22:39:59	BP	4603223	20.74	20.74
2019-11-11 06:30:36	BP	4603231	7.99	7.99
2019-11-11 06:30:42	BP	4603231	7.99	7.99
2019-11-11 08:08:10	BP	4603263	1.34	1.34
2019-11-11 08:38:06	BP	4603277	1.04	1.04
2019-11-11 08:48:17	BP	4603279	1.76	1.76
2019-11-11 09:10:27	BP	4603285	5.84	5.84
2019-11-11 09:48:15	BP	4603295	8.99	8.99
2019-11-11 10:12:42	BP	4603299	19.94	19.94
2019-11-11 10:21:20	BP	4603301	5.39	5.39
2019-11-11 10:43:15	BP	4603305	1.49	1.49
2019-11-11 11:29:06	BP	4603321	19.99	19.99
2019-11-11 11:42:06	BP	4603325	0.5	0.50
2019-11-11 12:35:12	BP	4603351	7.7	7.70
2019-11-11 12:37:55	BP	4603353	1.93	1.93
2019-11-11 12:45:46	BP	4603357	2.99	2.99
2019-11-11 15:41:09	BP	4603413	8.99	8.99
2019-11-11 17:27:39	BP	4603429	10.8	10.80
2019-11-12 07:13:25	BP	4603415	6.49	6.49
2019-11-12 07:28:23	BP	4603491	40.5	40.50
2019-11-12 08:37:36	BP	4603505	10.39	10.39
2019-11-12 08:38:23	BP	4603507	3.96	3.96
2019-11-12 08:39:30	BP	4603511	0.67	0.67
2019-11-12 09:08:25	BP	4603523	8.99	8.99
2019-11-12 09:28:02	BP	4603531	4.49	4.49
2019-11-12 09:29:29	BP	4603539	5.84	5.84
2019-11-12 09:30:49	BP	4603549	1.79	1.79
2019-11-12 10:50:18	BP	4603577	3.6	3.60
2019-11-12 11:08:09	BP	4603585	6.49	6.49
2019-11-12 11:46:16	BP	4603619	3.99	3.99
2019-11-12 13:40:42	BP	4602919	0.2	0.20
2019-11-12 13:42:29	BP	4603657	3.99	3.99
2019-11-12 13:47:30	BP	4603661	17.55	17.55
2019-11-12 13:48:22	BP	4603663	1.6	1.60
2019-11-12 14:15:35	BP	4603669	3.14	3.14
2019-11-12 14:59:37	BP	4603689	5.84	5.84
2019-11-12 16:15:02	BP	4603693	6.99	6.99
2019-11-12 16:26:39	BP	4603697	19.59	19.59
2019-11-12 16:42:08	BP	4603699	37.39	37.39
2019-11-12 17:19:25	BP	4603705	5.84	5.84
2019-11-12 19:26:33	BP	4603717	13.49	13.49
2019-11-12 20:49:01	BP	4603733	4.99	4.99
2019-11-12 20:55:59	BP	4603735	6.49	6.49
2019-11-12 21:41:41	BP	4603751	14.99	14.99
2019-11-12 22:50:47	BP	4603761	0.75	0.75
2019-11-13 00:25:51	BP	4603775	2.8	2.80
2019-11-13 03:53:38	BP	4603797	7.24	7.24
2019-11-13 08:14:03	BP	4603817	26.99	26.99
2019-11-13 08:34:20	BP	4603823	8.84	8.84
2019-11-13 08:39:32	BP	4603829	3.14	3.14
2019-11-13 08:42:12	BP	4603831	0.68	0.68
2019-11-13 08:44:28	BP	4603841	14.39	14.39
2019-11-13 08:54:30	BP	4603845	3.12	3.12
2019-11-13 08:55:33	BP	4603847	3.23	3.23
2019-11-13 09:05:23	BP	4603851	6.54	6.54
2019-11-13 09:07:42	BP	4603853	19.99	19.99
2019-11-13 09:14:59	BP	4603855	2.1	2.10
2019-11-13 09:30:58	BP	4603857	3.38	3.38
2019-11-13 10:31:56	BP	4603879	0.18	0.18
2019-11-13 11:18:59	BP	4603905	6.49	6.49
2019-11-13 11:44:36	BP	4603911	1.49	1.49
2019-11-13 13:03:40	BP	4603929	3.14	3.14
2019-11-13 13:18:19	BP	4603931	4.49	4.49
2019-11-13 13:49:52	BP	4603933	6.29	6.29
2019-11-13 19:41:10	BP	4603971	4.99	4.99
2019-11-13 21:11:23	BP	4603989	6.49	6.49
2019-11-13 21:27:51	BP	4603991	1.3	1.30
2019-11-14 08:12:41	BP	4604049	1.32	1.32
2019-11-14 09:04:11	BP	4604055	1.44	1.44
2019-11-14 10:22:22	BP	4604085	29.99	29.99
2019-11-14 10:48:24	BP	4604091	3.5	3.50
2019-11-14 11:00:17	BP	4604101	4.05	4.05
2019-11-14 11:00:20	BP	4604101	4.05	4.05
2019-11-14 11:22:08	BP	4604125	14.99	14.99
2019-11-14 13:26:06	BP	4604165	9.99	9.99
2019-11-14 13:35:52	BP	4604167	6.49	6.49
2019-11-14 16:12:29	BP	4604225	8.99	8.99
2019-11-14 19:30:33	BP	4604239	7.8	7.80
2019-11-14 20:28:48	BP	4604249	1.49	1.49
2019-11-14 21:11:16	BP	4604253	5.85	5.85
2019-11-15 05:12:49	BP	4604189	1.5	1.50
2019-11-15 06:53:08	BP	4604279	11.99	11.99
2019-11-15 08:19:13	BP	4604297	0.5	0.50
2019-11-15 08:41:34	BP	4604331	16.79	16.79
2019-11-15 09:47:11	BP	4604339	9.99	9.99
2019-11-15 11:48:18	BP	4604355	1.17	1.17
2019-11-15 15:16:33	BP	4604371	29.99	29.99
2019-11-15 15:21:55	BP	4604377	3.88	3.88
2019-11-15 17:40:28	BP	4604391	6.49	6.49
2019-11-15 17:45:14	BP	4604393	6.49	6.49
2019-11-15 19:56:14	BP	4604403	6.99	6.99
2019-11-15 20:09:48	BP	4604405	6.49	6.49
2019-11-15 20:31:27	BP	4604409	31.04	31.04
2019-11-16 08:17:22	BP	4604433	1.32	1.32
2019-11-16 10:33:03	BP	4604439	1.35	1.35
2019-11-16 11:20:31	BP	4604443	6.49	6.49
2019-11-16 11:59:19	BP	4604445	1.99	1.99
2019-11-16 15:32:32	BP	4604461	26.99	26.99
2019-11-16 17:44:00	BP	4604475	3.49	3.49
2019-11-17 03:05:41	BP	4604505	5.93	5.93
2019-11-17 14:10:25	BP	4604537	5.39	5.39
2019-11-17 18:45:41	BP	4604547	23.99	23.99
2019-11-17 18:58:19	BP	4604551	3.99	3.99
2019-11-17 19:53:40	BP	4604563	13.99	13.99
2019-11-17 20:03:07	BP	4604567	0.55	0.55
2019-11-17 20:28:10	BP	4604571	20.49	20.49
2019-11-17 20:49:30	BP	4604577	13.99	13.99
2019-11-18 07:12:55	BP	4604597	16.8	16.80
2019-11-18 07:28:58	BP	4604603	3.6	3.60
2019-11-18 07:57:41	BP	4604605	1.32	1.32
2019-11-18 08:25:25	BP	4604613	3.38	3.38
2019-11-18 08:34:06	BP	4604619	29.99	29.99
2019-11-18 08:50:41	BP	4604629	8.99	8.99
2019-11-18 08:50:55	BP	4604625	1.04	1.04
2019-11-18 08:55:46	BP	4604631	14.99	14.99
2019-11-18 09:29:29	BP	4604645	6.49	6.49
2019-11-18 10:05:03	BP	4604669	1.32	1.32
2019-11-18 10:08:58	BP	4604675	2.24	2.24
2019-11-18 10:10:43	BP	4604679	1.35	1.35
2019-11-18 10:27:29	BP	4604699	3.59	3.59
2019-11-18 11:22:59	BP	4604721	4.54	4.54
2019-11-18 11:42:54	BP	4604733	4.99	4.99
2019-11-18 12:15:48	BP	4604743	14.39	14.39
2019-11-18 16:17:36	BP	4604831	4.99	4.99
2019-11-18 19:56:45	BP	4604905	8.4	8.40
2019-11-18 20:43:42	BP	4604913	4.99	4.99
2019-11-18 21:16:58	BP	4604915	9.99	9.99
2019-11-18 21:32:22	BP	4604921	6.49	6.49
2019-11-18 23:04:54	BP	4600029	5.84	5.84
2019-11-19 07:13:31	BP	4604957	8.4	8.40
2019-11-19 07:25:03	BP	4604963	13.99	13.99
2019-11-19 09:08:54	BP	4604987	9.99	9.99
2019-11-19 11:20:31	BP	4605029	9.99	9.99
2019-11-19 12:31:54	BP	4605047	5.84	5.84
2019-11-19 12:38:31	BP	4605051	4.49	4.49
2019-11-19 12:42:10	BP	4605055	1.35	1.35
2019-11-19 19:05:37	BP	4605119	1.35	1.35
2019-11-19 20:48:18	BP	4605123	6.49	6.49
2019-11-20 08:35:30	BP	4605173	20.99	20.99
2019-11-20 08:49:59	BP	4605175	1.04	1.04
2019-11-20 10:24:25	BP	4605191	0.68	0.68
2019-11-20 10:26:26	BP	4605195	0.68	0.68
2019-11-20 10:27:39	BP	4605197	0.68	0.68
2019-11-20 10:58:57	BP	4605205	17.99	17.99
2019-11-20 11:29:11	BP	4605223	5.84	5.84
2019-11-20 12:12:31	BP	4605229	8.99	8.99
2019-11-20 12:47:52	BP	4605233	1.32	1.32
2019-11-20 15:20:51	BP	4605245	5.62	5.62
2019-11-20 19:44:30	BP	4605279	6.29	6.29
2019-11-20 19:56:59	BP	4605285	3.15	3.15
2019-11-20 20:26:41	BP	4605299	14.39	14.39
2019-11-20 21:00:27	BP	4605307	14.99	14.99
2019-11-21 09:16:01	BP	4605355	3.99	3.99
2019-11-21 09:40:04	BP	4605361	6.49	6.49
2019-11-21 09:53:14	BP	4605367	4.49	4.49
2019-11-21 13:07:27	BP	4605401	9.99	9.99
2019-11-21 15:44:08	BP	4605419	8.99	8.99
2019-11-21 17:42:34	BP	4605447	19.99	19.99
2019-11-21 19:35:00	BP	4605455	1.99	1.99
2019-11-22 06:57:34	BP	4605501	1.32	1.32
2019-11-22 07:25:25	BP	4605505	6.52	6.52
2019-11-22 08:43:41	BP	4605517	1.04	1.04
2019-11-22 09:46:57	BP	4605451	6.99	6.99
2019-11-22 10:37:50	BP	4605543	14.99	14.99
2019-11-22 11:37:19	BP	4605555	5.19	5.19
2019-11-22 12:03:14	BP	4605559	0.7	0.70
2019-11-22 12:05:24	BP	4605561	0.7	0.70
2019-11-22 14:52:06	BP	4605615	6.49	6.49
2019-11-22 17:35:53	BP	4605637	29.99	29.99
2019-11-22 17:51:15	BP	4605639	1.65	1.65
2019-11-22 17:55:15	BP	4605641	9.99	9.99
2019-11-22 19:47:31	BP	4605649	5.99	5.99
2019-11-22 21:16:08	BP	4605653	15.99	15.99
2019-11-23 09:22:09	BP	4605663	22.19	22.19
2019-11-23 11:55:52	BP	4605677	4.99	4.99
2019-11-23 12:16:53	BP	4605683	4.73	4.73
2019-11-23 13:30:53	BP	4605689	6.49	6.49
2019-11-23 17:32:17	BP	4605697	5.99	5.99
2019-11-23 18:11:14	BP	4605701	9.99	9.99
2019-11-23 18:23:03	BP	4605703	19.99	19.99
2019-11-24 08:16:36	BP	4605731	1.32	1.32
2019-11-24 11:23:22	BP	4605741	15.99	15.99
2019-11-24 12:14:30	BP	4605747	0.68	0.68
2019-11-24 12:15:58	BP	4605749	0.68	0.68
2019-11-24 12:17:45	BP	4605751	0.68	0.68
2019-11-24 14:31:31	BP	4605765	19.99	19.99
2019-11-24 14:36:29	BP	4605767	4.49	4.49
2019-11-24 15:01:27	BP	4605769	2.99	2.99
2019-11-24 16:35:08	BP	4605777	0.2	0.20
2019-11-24 19:36:58	BP	4605781	12.79	12.79
2019-11-24 19:59:49	BP	4605791	3.15	3.15
2019-11-24 20:56:33	BP	4605793	7.5	7.50
2019-11-24 21:14:31	BP	4605797	3.85	3.85
2019-11-25 01:41:10	BP	4605859	4.99	4.99
2019-11-25 06:51:19	BP	4605877	26.99	26.99
2019-11-25 07:22:35	BP	4605883	2.4	2.40
2019-11-25 07:43:02	BP	4605885	4.99	4.99
2019-11-25 08:10:12	BP	4605889	4.99	4.99
2019-11-25 08:57:10	BP	4605909	1.04	1.04
2019-11-25 09:00:29	BP	4605911	3.49	3.49
2019-11-25 09:25:06	BP	4605927	4.99	4.99
2019-11-25 09:25:18	BP	4605929	0.99	0.99
2019-11-25 09:49:46	BP	4605937	9.99	9.99
2019-11-25 10:21:08	BP	4605951	10.49	10.49
2019-11-25 10:26:48	BP	4605965	13.99	13.99
2019-11-25 10:30:08	BP	4605971	19.88	19.88
2019-11-25 10:30:31	BP	4605973	4.49	4.49
2019-11-25 10:32:53	BP	4605977	4.99	4.99
2019-11-25 10:37:45	BP	4605983	3	3.00
2019-11-25 10:48:38	BP	4605987	6.49	6.49
2019-11-25 11:18:29	BP	4605999	6.99	6.99
2019-11-25 11:35:31	BP	4606009	4.99	4.99
2019-11-25 11:39:40	BP	4606021	4.49	4.49
2019-11-25 11:58:20	BP	4606035	6.99	6.99
2019-11-25 12:10:08	BP	4606037	0.9	0.90
2019-11-25 12:30:56	BP	4606051	6.49	6.49
2019-11-25 12:45:50	BP	4606061	3.15	3.15
2019-11-25 13:05:26	BP	4606069	4.99	4.99
2019-11-25 13:25:00	BP	4606081	8.99	8.99
2019-11-25 13:55:31	BP	4606085	9.99	9.99
2019-11-25 16:32:00	BP	4606121	3.99	3.99
2019-11-25 16:33:00	BP	4606123	19.99	19.99
2019-11-25 19:21:09	BP	4606135	3.19	3.19
2019-11-25 20:49:37	BP	4606147	1.49	1.49
2019-11-25 21:03:43	BP	4606149	10.18	10.18
2019-11-25 21:17:18	BP	4606157	4.34	4.34
2019-11-25 21:30:42	BP	4606159	0.25	0.25
2019-11-25 23:11:43	BP	4606173	2.03	2.03
2019-11-26 11:41:53	BP	4606241	4.68	4.68
2019-11-26 12:26:56	BP	4606265	24.11	24.11
2019-11-26 12:36:48	BP	4606269	14.99	14.99
2019-11-26 13:44:51	BP	4606285	6.49	6.49
2019-11-26 15:23:59	BP	4606315	11.33	11.33
2019-11-26 15:26:52	BP	4606317	1.32	1.32
2019-11-26 17:39:11	BP	4606357	4.99	4.99
2019-11-26 21:07:38	BP	4606387	13.38	13.38
2019-11-26 22:16:45	BP	4606389	4.49	4.49
2019-11-26 23:42:39	BP	4606409	15.99	15.99
2019-11-27 01:14:10	BP	4606413	6.49	6.49
2019-11-27 09:10:51	BP	4606437	3.47	3.47
2019-11-27 09:52:02	BP	4606445	0.6	0.60
2019-11-27 09:56:23	BP	4606447	0.6	0.60
2019-11-27 09:58:07	BP	4606449	0.6	0.60
2019-11-27 10:04:21	BP	4606453	3.15	3.15
2019-11-27 11:20:23	BP	4606477	10.13	10.13
2019-11-27 12:09:32	BP	4606491	5.99	5.99
2019-11-27 16:48:54	BP	4606525	2.16	2.16
2019-11-27 17:35:34	BP	4606533	1.04	1.04
2019-11-27 18:55:27	BP	4606549	1.99	1.99
2019-11-27 19:56:38	BP	4606557	6.99	6.99
2019-11-27 20:02:30	BP	4606559	8.49	8.49
2019-11-27 20:09:58	BP	4606563	8.4	8.40
2019-11-27 23:14:22	BP	4606589	3.99	3.99
2019-11-28 08:15:26	BP	4606611	19.34	19.34
2019-11-28 08:40:49	BP	4606617	1.32	1.32
2019-11-28 09:44:53	BP	4606629	1.44	1.44
2019-11-28 10:57:07	BP	4606653	8.99	8.99
2019-11-28 11:22:12	BP	4606673	4.99	4.99
2019-11-28 12:28:55	BP	4606709	4.99	4.99
2019-11-28 13:25:11	BP	4606737	0.99	0.99
2019-11-28 14:57:59	BP	4606751	1.55	1.55
2019-11-28 16:19:32	BP	4606775	3.99	3.99
2019-11-28 17:29:04	BP	4606787	0.81	0.81
2019-11-28 22:13:19	BP	4606825	4.99	4.99
2019-11-29 10:00:17	BP	4606877	2.34	2.34
2019-11-29 10:00:19	BP	4606877	2.34	2.34
2019-11-29 10:04:22	BP	4606889	15.99	15.99
2019-11-29 10:07:11	BP	4606895	15.99	15.99
2019-11-29 11:01:37	BP	4606931	0.55	0.55
2019-11-29 11:20:58	BP	4606937	0.68	0.68
2019-11-29 11:21:57	BP	4606939	0.68	0.68
2019-11-29 11:23:17	BP	4606941	0.68	0.68
2019-11-29 12:54:43	BP	4606955	17.99	17.99
2019-11-29 18:21:54	BP	4606989	3.87	3.87
2019-11-29 18:52:09	BP	4606991	9.5	9.50
2019-11-29 19:49:43	BP	4607001	6.49	6.49
2019-11-29 19:59:31	BP	4607009	6.49	6.49
2019-11-29 21:38:02	BP	4607031	4.49	4.49
2019-11-30 07:45:09	BP	4607045	13.59	13.59
2019-11-30 08:31:22	BP	4607053	1.32	1.32
2019-11-30 09:15:31	BP	4607057	3	3.00
2019-11-30 09:40:21	BP	4607061	14.39	14.39
2019-11-30 19:41:03	BP	4607109	1	1.00
2019-11-30 19:59:23	BP	4607113	0.9	0.90
2019-11-30 23:42:02	BP	4607119	6.49	6.49
2019-12-01 00:15:04	BP	4607125	5.84	5.84
2019-12-01 12:55:31	BP	4607157	5.39	5.39
2019-12-01 13:24:07	BP	4607159	0.6	0.60
2019-12-01 17:09:03	BP	4607167	1.93	1.93
2019-12-01 20:27:13	BP	4607191	4.99	4.99
2019-12-01 22:57:43	BP	4607197	8.99	8.99
2019-12-01 23:06:19	BP	4607203	5.99	5.99
2019-12-02 01:06:34	BP	4607215	13.99	13.99
2019-12-02 01:17:58	BP	4607217	4.54	4.54
2019-12-02 07:44:10	BP	4607231	14.99	14.99
2019-12-02 08:16:34	BP	4607241	1.32	1.32
2019-12-02 08:46:15	BP	4607275	1.04	1.04
2019-12-02 08:58:30	BP	4607279	5.84	5.84
2019-12-02 09:07:31	BP	4607283	14.39	14.39
2019-12-02 09:34:10	BP	4607287	23.99	23.99
2019-12-02 10:56:45	BP	4607329	2.8	2.80
2019-12-02 11:15:13	BP	4607335	5.99	5.99
2019-12-02 11:47:39	BP	4607347	0.18	0.18
2019-12-02 11:53:13	BP	4607357	4.99	4.99
2019-12-02 12:00:20	BP	4607361	6.49	6.49
2019-12-02 12:06:02	BP	4607367	4.99	4.99
2019-12-02 12:10:53	BP	4607369	0.9	0.90
2019-12-02 12:22:15	BP	4607387	6.49	6.49
2019-12-02 12:22:49	BP	4607393	1.99	1.99
2019-12-02 13:32:36	BP	4607437	0.6	0.60
2019-12-02 15:25:55	BP	4607467	2.03	2.03
2019-12-02 17:18:42	BP	4607491	0.5	0.50
2019-12-02 18:54:25	BP	4607503	4.49	4.49
2019-12-02 19:50:02	BP	4607511	13.99	13.99
2019-12-02 20:06:10	BP	4607513	9.99	9.99
2019-12-03 11:43:09	BP	4607639	0.68	0.68
2019-12-03 11:59:07	BP	4607643	4.68	4.68
2019-12-03 12:28:33	BP	4607649	3.08	3.08
2019-12-03 13:01:11	BP	4607667	2.7	2.70
2019-12-03 14:18:35	BP	4607705	4.99	4.99
2019-12-03 14:54:35	BP	4607707	9.99	9.99
2019-12-03 15:20:07	BP	4607711	15.99	15.99
2019-12-03 15:20:08	BP	4607711	15.99	15.99
2019-12-03 15:43:47	BP	4607717	10.99	10.99
2019-12-03 19:07:10	BP	4607749	0.85	0.85
2019-12-03 19:43:12	BP	4607753	1.79	1.79
2019-12-03 20:23:11	BP	4607759	8.99	8.99
2019-12-04 07:32:53	BP	4607775	3.14	3.14
2019-12-04 07:42:50	BP	4607777	6.99	6.99
2019-12-04 08:52:08	BP	4607721	9.99	9.99
2019-12-04 09:06:37	BP	4607803	3.99	3.99
2019-12-04 09:43:09	BP	4607805	0.68	0.68
2019-12-04 09:47:20	BP	4607807	3.5	3.50
2019-12-04 10:27:58	BP	4607813	1.32	1.32
2019-12-04 10:28:44	BP	4607815	63.99	63.99
2019-12-04 12:03:11	BP	4607835	14.39	14.39
2019-12-04 12:42:15	BP	4607843	17.99	17.99
2019-12-04 13:10:19	BP	4607875	8.75	8.75
2019-12-04 13:37:35	BP	4607883	15.99	15.99
2019-12-04 14:59:41	BP	4607905	4.54	4.54
2019-12-04 16:16:42	BP	4607963	5.85	5.85
2019-12-04 17:55:09	BP	4607975	1.79	1.79
2019-12-04 18:54:54	BP	4608013	4.99	4.99
2019-12-04 19:18:42	BP	4608019	1.99	1.99
2019-12-04 21:22:30	BP	4608035	2.2	2.20
2019-12-04 21:44:32	BP	4608049	2.39	2.39
2019-12-04 22:00:06	BP	4608061	9.99	9.99
2019-12-04 22:02:44	BP	4608063	1.5	1.50
2019-12-04 22:10:23	BP	4608067	3.3	3.30
2019-12-05 07:31:13	BP	4608083	4.49	4.49
2019-12-05 07:44:49	BP	4608093	12.79	12.79
2019-12-05 09:12:30	BP	4608105	4.99	4.99
2019-12-05 09:14:40	BP	4608107	29.99	29.99
2019-12-05 09:45:19	BP	4608115	0.68	0.68
2019-12-05 09:46:35	BP	4608117	0.36	0.36
2019-12-05 09:47:37	BP	4608119	0.68	0.68
2019-12-05 10:37:15	BP	4608123	7.99	7.99
2019-12-05 15:11:55	BP	4608163	3.38	3.38
2019-12-05 15:30:38	BP	4608167	4.41	4.41
2019-12-05 20:00:46	BP	4608181	7.59	7.59
2019-12-05 20:00:46	BP	4608181	7.59	7.59
2019-12-05 20:52:33	BP	4608183	3.11	3.11
2019-12-05 21:10:08	BP	4608185	3.49	3.49
2019-12-05 22:26:13	BP	4608201	11.99	11.99
2019-12-05 23:04:49	BP	4608209	3.78	3.78
2019-12-05 23:23:42	BP	4608217	17.99	17.99
2019-12-06 09:13:52	BP	4608237	1.32	1.32
2019-12-06 10:10:23	BP	4608243	5.64	5.64
2019-12-06 10:56:27	BP	4608251	8.49	8.49
2019-12-06 20:59:37	BP	4608311	1.8	1.80
2019-12-06 23:54:23	BP	4608329	3.99	3.99
2019-12-07 07:08:41	BP	4608323	0.45	0.45
2019-12-07 07:12:12	BP	4608343	4.99	4.99
2019-12-07 07:16:53	BP	4608345	3.99	3.99
2019-12-07 08:07:01	BP	4608347	0.9	0.90
2019-12-07 08:53:07	BP	4608349	3.99	3.99
2019-12-07 11:10:45	BP	4608355	4.99	4.99
2019-12-07 11:47:11	BP	4608363	4.05	4.05
2019-12-07 12:21:45	BP	4608369	14.39	14.39
2019-12-07 13:15:05	BP	4608371	0.68	0.68
2019-12-07 17:55:15	BP	4608389	13.49	13.49
2019-12-07 20:56:07	BP	4608403	7.2	7.20
2019-12-07 21:31:42	BP	4608407	0.6	0.60
2019-12-07 23:56:47	BP	4608413	29.99	29.99
2019-12-08 07:03:06	BP	4608425	4.49	4.49
2019-12-08 09:06:36	BP	4608431	3.99	3.99
2019-12-08 09:46:17	BP	4608439	14.7	14.70
2019-12-08 09:56:03	BP	4608441	1.32	1.32
2019-12-08 19:02:14	BP	4608489	0.81	0.81
2019-12-08 19:54:47	BP	4608503	1.2	1.20
2019-12-08 23:05:56	BP	4608527	4.5	4.50
2019-12-09 08:36:17	BP	4608571	1.99	1.99
2019-12-09 09:56:25	BP	4608587	3.85	3.85
2019-12-09 09:59:16	BP	4608603	2.03	2.03
2019-12-09 10:14:12	BP	4608609	5.84	5.84
2019-12-09 10:26:15	BP	4608623	2.99	2.99
2019-12-09 11:25:38	BP	4608649	0.68	0.68
2019-12-09 11:27:31	BP	4608653	0.68	0.68
2019-12-09 11:47:28	BP	4608663	2.49	2.49
2019-12-09 11:53:07	BP	4608665	15.99	15.99
2019-12-09 15:19:35	BP	4608717	5.19	5.19
2019-12-09 15:21:06	BP	4608719	6.07	6.07
2019-12-09 16:16:51	BP	4608743	4.99	4.99
2019-12-09 16:18:12	BP	4608745	3.47	3.47
2019-12-09 17:11:00	BP	4608775	4.95	4.95
2019-12-09 20:09:42	BP	4608797	2.03	2.03
2019-12-09 23:18:22	BP	4608823	8.79	8.79
2019-12-09 23:40:47	BP	4608827	4.99	4.99
2019-12-09 23:46:26	BP	4608829	18	18.00
2019-12-09 23:57:32	BP	4608833	2.49	2.49
2019-12-10 07:27:45	BP	4608845	3	3.00
2019-12-10 07:43:24	BP	4608851	0.68	0.68
2019-12-10 08:13:52	BP	4608863	6.29	6.29
2019-12-10 08:15:15	BP	4608867	1.32	1.32
2019-12-10 09:06:08	BP	4608877	5.84	5.84
2019-12-10 09:54:09	BP	4608885	2.1	2.10
2019-12-10 10:02:33	BP	4608889	6.99	6.99
2019-12-10 11:13:04	BP	4608925	14.99	14.99
2019-12-10 13:44:27	BP	4608971	6.49	6.49
2019-12-10 18:20:04	BP	4609007	1.53	1.53
2019-12-10 19:20:45	BP	4609021	1.62	1.62
2019-12-10 19:25:59	BP	4609029	1.1	1.10
2019-12-10 21:18:57	BP	4609039	15.99	15.99
2019-12-10 21:35:35	BP	4609041	1.1	1.10
2019-12-10 21:42:48	BP	4609043	0.8	0.80
2019-12-11 00:02:46	BP	4609059	5.84	5.84
2019-12-11 08:47:01	BP	4609075	1.8	1.80
2019-12-11 08:50:11	BP	4609077	0.45	0.45
2019-12-11 08:52:00	BP	4609079	0.65	0.65
2019-12-11 09:43:09	BP	4609091	8.99	8.99
2019-12-11 10:37:21	BP	4609101	4.49	4.49
2019-12-11 11:35:30	BP	4609115	2.84	2.84
2019-12-11 13:52:21	BP	4609131	5.14	5.14
2019-12-11 15:30:16	BP	4609137	9.99	9.99
2019-12-11 18:22:44	BP	4609155	0.55	0.55
2019-12-11 21:32:20	BP	4609163	8.99	8.99
2019-12-12 02:22:15	BP	4609181	3.99	3.99
2019-12-12 02:23:12	BP	4609183	3.19	3.19
2019-12-12 02:24:05	BP	4609185	3.99	3.99
2019-12-12 07:07:45	BP	4609193	0.9	0.90
2019-12-12 08:53:19	BP	4609201	1.05	1.05
2019-12-12 08:53:19	BP	4609201	1.05	1.05
2019-12-12 08:57:29	BP	4609203	8.99	8.99
2019-12-12 09:39:56	BP	4609215	17.91	17.91
2019-12-12 10:06:47	BP	4609233	2.49	2.49
2019-12-12 11:00:00	BP	4609253	5.39	5.39
2019-12-12 11:01:11	BP	4609257	1.32	1.32
2019-12-12 13:14:04	BP	4609281	15.99	15.99
2019-12-12 13:14:46	BP	4609279	11.89	11.89
2019-12-12 14:03:48	BP	4609291	26.99	26.99
2019-12-12 14:34:10	BP	4609297	3.99	3.99
2019-12-12 14:38:14	BP	4609299	26.99	26.99
2019-12-12 19:02:55	BP	4609333	1.79	1.79
2019-12-12 19:24:21	BP	4609335	8.49	8.49
2019-12-12 23:13:06	BP	4609343	1.34	1.34
2019-12-12 23:17:33	BP	4609347	0.25	0.25
2019-12-12 23:45:47	BP	4609351	6.49	6.49
2019-12-13 08:55:22	BP	4609375	6.52	6.52
2019-12-13 10:07:07	BP	4609383	0.95	0.95
2019-12-13 10:08:45	BP	4609385	0.95	0.95
2019-12-13 13:41:08	BP	4609405	9.89	9.89
2019-12-13 14:34:49	BP	4609413	14.39	14.39
2019-12-13 17:16:39	BP	4609425	19.99	19.99
2019-12-13 20:08:29	BP	4609435	9.99	9.99
2019-12-13 23:10:42	BP	4609443	6.49	6.49
2019-12-14 09:45:31	BP	4609457	1.32	1.32
2019-12-14 11:50:48	BP	4609461	5.49	5.49
2019-12-14 12:37:20	BP	4609431	3.99	3.99
2019-12-14 12:57:06	BP	4609467	19.99	19.99
2019-12-14 13:10:47	BP	4609475	8.99	8.99
2019-12-14 13:17:03	BP	4609477	7.05	7.05
2019-12-14 15:05:11	BP	4609497	5.84	5.84
2019-12-14 16:12:54	BP	4609501	4.99	4.99
2019-12-14 16:43:51	BP	4609503	2.4	2.40
2019-12-15 00:41:52	BP	4609517	9.99	9.99
2019-12-15 09:37:22	BP	4609527	3.59	3.59
2019-12-15 09:48:36	BP	4609529	3	3.00
2019-12-15 10:35:01	BP	4609531	2.97	2.97
2019-12-15 14:23:23	BP	4609545	0.5	0.50
2019-12-15 14:37:25	BP	4609549	0.9	0.90
2019-12-15 15:59:37	BP	4609551	1.2	1.20
2019-12-15 15:59:38	BP	4609551	1.2	1.20
2019-12-15 19:37:59	BP	4609559	4.99	4.99
2019-12-15 20:16:55	BP	4609563	4.99	4.99
2019-12-15 21:32:50	BP	4609577	2.6	2.60
2019-12-15 23:12:22	BP	4609583	14.39	14.39
2019-12-15 23:46:52	BP	4609585	7.64	7.64
2019-12-15 23:52:22	BP	4609587	7.64	7.64
2019-12-16 07:34:53	BP	4609597	2.49	2.49
2019-12-16 07:57:12	BP	4609599	4.49	4.49
2019-12-16 08:11:10	BP	4609603	1	1.00
2019-12-16 08:34:47	BP	4609613	4.94	4.94
2019-12-16 09:02:15	BP	4609647	1.32	1.32
2019-12-16 09:28:43	BP	4609651	9.99	9.99
2019-12-16 09:38:13	BP	4609655	8.49	8.49
2019-12-16 10:36:30	BP	4609665	5.21	5.21
2019-12-16 10:37:37	BP	4609667	26.99	26.99
2019-12-16 12:42:54	BP	4609695	3.85	3.85
2019-12-16 13:32:31	BP	4609711	20.24	20.24
2019-12-16 14:15:11	BP	4609715	20.99	20.99
2019-12-16 19:41:27	BP	4609757	5.99	5.99
2019-12-16 20:44:53	BP	4609781	1.17	1.17
2019-12-16 22:51:43	BP	4609787	4.99	4.99
2019-12-17 01:47:30	BP	4609793	14.99	14.99
2019-12-17 07:14:47	BP	4609797	14.7	14.70
2019-12-17 08:18:48	BP	4609807	9.99	9.99
2019-12-17 09:09:47	BP	4609817	6.92	6.92
2019-12-17 10:27:22	BP	4609841	5.99	5.99
2019-12-17 10:46:47	BP	4609851	19.79	19.79
2019-12-17 10:56:26	BP	4609855	8.99	8.99
2019-12-17 13:44:52	BP	4609897	7.99	7.99
2019-12-17 13:46:41	BP	4609899	7.28	7.28
2019-12-17 16:24:35	BP	4609915	26.99	26.99
2019-12-17 17:25:49	BP	4609921	23.99	23.99
2019-12-18 07:56:26	BP	4609967	5	5.00
2019-12-18 08:19:59	BP	4609969	0.5	0.50
2019-12-18 09:08:32	BP	4609977	3.51	3.51
2019-12-18 09:09:38	BP	4609981	1.32	1.32
2019-12-18 12:46:55	BP	4610003	13.99	13.99
2019-12-18 12:54:58	BP	4610005	13.13	13.13
2019-12-18 12:59:14	BP	4610009	1.79	1.79
2019-12-18 19:25:51	BP	4610035	6.79	6.79
2019-12-18 19:27:13	BP	4610037	6.79	6.79
2019-12-18 19:28:42	BP	4610039	6.79	6.79
2019-12-18 19:30:25	BP	4610041	3.99	3.99
2019-12-19 10:49:21	BP	4610095	8.49	8.49
2019-12-19 11:12:18	BP	4610111	1.99	1.99
2019-12-19 11:16:14	BP	4610115	15.99	15.99
2019-12-19 12:36:53	BP	4610129	1.79	1.79
2019-12-19 16:19:53	BP	4607967	4.99	4.99
2019-12-19 19:50:30	BP	4610161	2.49	2.49
2019-12-19 21:57:25	BP	4610175	3.99	3.99
2019-12-19 23:23:11	BP	4610233	15.99	15.99
2019-12-20 08:02:39	BP	4610245	1.35	1.35
2019-12-20 08:05:12	BP	4610247	0.68	0.68
2019-12-20 08:06:58	BP	4610249	0.68	0.68
2019-12-20 08:09:47	BP	4610255	3.59	3.59
2019-12-20 08:53:52	BP	4610085	0.55	0.55
2019-12-20 08:59:54	BP	4610269	0.95	0.95
2019-12-20 09:02:01	BP	4610271	0.95	0.95
2019-12-20 09:27:01	BP	4610273	17.99	17.99
2019-12-20 09:56:42	BP	4610277	26.99	26.99
2019-12-20 11:56:38	BP	4610287	8.14	8.14
2019-12-20 12:55:20	BP	4610301	1.32	1.32
2019-12-20 14:46:40	BP	4610311	0.5	0.50
2019-12-20 20:56:29	BP	4610353	7.64	7.64
2019-12-20 21:32:03	BP	4610357	0.45	0.45
2019-12-21 00:57:23	BP	4610359	5.94	5.94
2019-12-21 10:03:53	BP	4610395	3.2	3.20
2019-12-21 14:41:29	BP	4610421	8.49	8.49
2019-12-21 22:54:48	BP	4610477	3	3.00
2019-12-22 10:13:21	BP	4610491	0.5	0.50
2019-12-22 12:12:29	BP	4610505	2.16	2.16
2019-12-22 12:13:24	BP	4610509	2.48	2.48
2019-12-22 14:06:09	BP	4610513	7.99	7.99
2019-12-22 14:08:42	BP	4610515	7.99	7.99
2019-12-22 14:56:30	BP	4610517	13.99	13.99
2019-12-22 17:53:41	BP	4610523	4.84	4.84
2019-12-22 20:09:40	BP	4610529	7.19	7.19
2019-12-23 09:13:28	BP	4610571	3.87	3.87
2019-12-23 11:53:37	BP	4610595	29.44	29.44
2019-12-23 11:58:24	BP	4610597	3.99	3.99
2019-12-23 13:30:06	BP	4610601	15.99	15.99
2019-12-23 18:15:53	BP	4610617	1.4	1.40
2019-12-23 20:48:07	BP	4610633	9.99	9.99
2019-12-23 22:45:39	BP	4610655	1.99	1.99
2019-12-24 00:27:50	BP	4610657	0.5	0.50
2019-12-24 09:32:33	BP	4610659	8.49	8.49
2019-12-26 10:04:20	BP	4610711	1.32	1.32
2019-12-26 10:31:37	BP	4610715	10.79	10.79
2019-12-26 11:54:00	BP	4610717	4.49	4.49
2019-12-26 13:52:14	BP	4610731	7.64	7.64
2019-12-26 14:13:15	BP	4610735	20.54	20.54
2019-12-26 14:35:51	BP	4610741	12.79	12.79
2019-12-26 14:36:17	BP	4610743	2.24	2.24
2019-12-26 15:54:27	BP	4610761	4.99	4.99
2019-12-27 07:24:50	BP	4610787	14.55	14.55
2019-12-27 13:29:53	BP	4610845	4.49	4.49
2019-12-27 15:14:27	BP	4610855	3	3.00
2019-12-27 15:45:12	BP	4610857	1.49	1.49
2019-12-27 18:41:18	BP	4610907	3.9	3.90
2019-12-27 18:58:16	BP	4610909	10.62	10.62
2019-12-28 07:56:11	BP	4610943	11.96	11.96
2019-12-28 10:05:34	BP	4610949	7.64	7.64
2019-12-28 12:22:25	BP	4610959	2.84	2.84
2019-12-28 17:49:11	BP	4610971	0.68	0.68
2019-12-28 17:50:52	BP	4610973	0.46	0.46
2019-12-28 17:52:18	BP	4610975	1.34	1.34
2019-12-28 18:13:36	BP	4610999	4.99	4.99
2019-12-28 22:20:10	BP	4611007	2.34	2.34
2019-12-29 11:19:31	BP	4611025	16.99	16.99
2019-12-29 13:12:09	BP	4611027	2.7	2.70
2019-12-29 13:16:35	BP	4611029	2.7	2.70
2019-12-29 15:44:15	BP	4611039	4.49	4.49
2019-12-29 15:53:01	BP	4611041	6.99	6.99
2019-12-29 17:50:34	BP	4611053	1.99	1.99
2019-12-30 01:14:40	BP	4611067	7.95	7.95
2019-12-30 06:14:01	BP	4611071	8.99	8.99
2019-12-30 09:04:53	BP	4611087	7.64	7.64
2019-12-30 09:04:58	BP	4611083	16.64	16.64
2019-12-30 09:13:18	BP	4611097	1.17	1.17
2019-12-30 09:35:53	BP	4611111	13.5	13.50
2019-12-30 09:45:10	BP	4611115	4.49	4.49
2019-12-30 09:59:38	BP	4611117	9.99	9.99
2019-12-30 11:34:25	BP	4611167	4.49	4.49
2019-12-30 11:37:41	BP	4611169	15.99	15.99
2019-12-30 12:22:50	BP	4611177	8.49	8.49
2019-12-30 13:10:04	BP	4611181	4.99	4.99
2019-12-30 13:12:49	BP	4611183	19.79	19.79
2019-12-30 14:21:15	BP	4611187	19.99	19.99
2019-12-30 15:04:19	BP	4611193	0.44	0.44
2019-12-30 16:15:57	BP	4611199	4.49	4.49
2019-12-30 17:56:37	BP	4611203	4.99	4.99
2019-12-30 18:12:18	BP	4611205	4.99	4.99
2019-12-30 19:45:20	BP	4611209	15.99	15.99
2019-12-30 23:23:44	BP	4611223	7.64	7.64
2019-12-31 07:58:59	BP	4611241	0.55	0.55
2019-12-31 10:45:23	BP	4611247	11.99	11.99
2019-12-31 15:10:54	BP	4611255	8.49	8.49
2019-12-31 18:23:47	BP	4611263	11.99	11.99
2019-12-31 19:20:44	BP	4611275	17.99	17.99
2020-01-01 13:57:32	BP	4611297	4.04	4.04
2020-01-01 14:01:08	BP	4611303	1.49	1.49
2020-01-01 14:09:45	BP	4611307	1.99	1.99
2020-01-01 14:15:44	BP	4611315	1.99	1.99
2020-01-01 17:08:38	BP	4611323	22.95	22.95
2020-01-01 20:36:44	BP	4611375	3.99	3.99
2020-01-02 09:03:02	BP	4611407	16.99	16.99
2020-01-02 09:16:48	BP	4611417	0.44	0.44
2020-01-02 09:31:34	BP	4611423	7.19	7.19
2020-01-02 09:43:11	BP	4611427	17.99	17.99
2020-01-02 15:03:40	BP	4611483	13.99	13.99
2020-01-02 15:08:46	BP	4611487	13.99	13.99
2020-01-02 16:02:38	BP	4611499	10.79	10.79
2020-01-02 16:33:49	BP	4611509	11.99	11.99
2020-01-02 16:46:53	BP	4611511	2.7	2.70
2020-01-02 17:20:59	BP	4611517	3.85	3.85
2020-01-02 21:17:10	BP	4611551	4.99	4.99
2020-01-02 22:33:33	BP	4611563	19.99	19.99
2020-01-02 23:09:59	BP	4611567	7.99	7.99
2020-01-03 00:01:00	BP	4611571	7.99	7.99
2020-01-03 00:01:06	BP	4611571	7.99	7.99
2020-01-03 09:34:57	BP	4611591	3	3.00
2020-01-03 10:38:20	BP	4611597	1.17	1.17
2020-01-03 11:50:21	BP	4611607	5.99	5.99
2020-01-03 14:47:21	BP	4611631	1.34	1.34
2020-01-03 16:03:56	BP	4611643	13.24	13.24
2020-01-03 17:57:24	BP	4611653	17.99	17.99
2020-01-03 20:01:48	BP	4611655	4.99	4.99
2020-01-04 03:53:57	BP	4611667	1.2	1.20
2020-01-04 09:37:25	BP	4611677	23.99	23.99
2020-01-04 10:21:00	BP	4611685	0.44	0.44
2020-01-04 13:21:41	BP	4611699	2.6	2.60
2020-01-04 14:10:18	BP	4611705	4.97	4.97
2020-01-04 14:59:47	BP	4611711	26.99	26.99
2020-01-04 16:12:53	BP	4611717	29.99	29.99
2020-01-04 17:07:55	BP	4611725	4.8	4.80
2020-01-04 19:13:57	BP	4611753	16.99	16.99
2020-01-05 00:26:27	BP	4611769	2.39	2.39
2020-01-05 10:01:15	BP	4611783	9.53	9.53
2020-01-05 11:01:24	BP	4611791	1.17	1.17
2020-01-05 12:12:02	BP	4611803	4.49	4.49
2020-01-05 12:55:45	BP	4611807	3.6	3.60
2020-01-05 13:18:27	BP	4611811	7.64	7.64
2020-01-05 14:09:57	BP	4611821	4.99	4.99
2020-01-05 15:41:08	BP	4611841	1.79	1.79
2020-01-05 15:44:35	BP	4611843	1.79	1.79
2020-01-05 15:47:05	BP	4611845	1.79	1.79
2020-01-05 16:39:09	BP	4611847	7.64	7.64
2020-01-05 17:46:38	BP	4611893	19.99	19.99
2020-01-05 18:08:38	BP	4611895	1.79	1.79
2020-01-05 21:33:19	BP	4611905	15.06	15.06
2020-01-05 22:50:34	BP	4611915	2.52	2.52
2020-01-06 06:54:03	BP	4611925	21	21.00
2020-01-06 08:05:48	BP	4611947	14.39	14.39
2020-01-06 08:17:30	BP	4611959	4.54	4.54
2020-01-06 08:22:32	BP	4611967	3.99	3.99
2020-01-06 08:42:05	BP	4611973	0.44	0.44
2020-01-06 09:35:53	BP	4612015	11.99	11.99
2020-01-06 09:53:50	BP	4612021	6.99	6.99
2020-01-06 10:27:21	BP	4612035	8.8	8.80
2020-01-06 10:32:14	BP	4612039	15.99	15.99
2020-01-06 10:34:22	BP	4612043	7.19	7.19
2020-01-06 10:34:46	BP	4612045	4.79	4.79
2020-01-06 11:03:39	BP	4612059	7.64	7.64
2020-01-06 11:08:36	BP	4612067	1.34	1.34
2020-01-06 11:09:01	BP	4612069	2.16	2.16
2020-01-06 11:12:06	BP	4612073	2.03	2.03
2020-01-06 12:04:33	BP	4612093	6.99	6.99
2020-01-06 12:32:54	BP	4612101	4.99	4.99
2020-01-06 13:07:57	BP	4612115	2.2	2.20
2020-01-06 13:10:55	BP	4612117	6.79	6.79
2020-01-06 13:12:24	BP	4612121	6.79	6.79
2020-01-06 13:13:54	BP	4612123	6.79	6.79
2020-01-06 13:21:38	BP	4612125	1.5	1.50
2020-01-06 13:29:39	BP	4612129	4.99	4.99
2020-01-06 14:28:10	BP	4612145	4.49	4.49
2020-01-06 14:52:20	BP	4612151	14.39	14.39
2020-01-06 15:10:29	BP	4612157	6.99	6.99
2020-01-06 15:23:42	BP	4612163	4.99	4.99
2020-01-06 16:05:07	BP	4612167	4.99	4.99
2020-01-06 17:35:22	BP	4612211	10.79	10.79
2020-01-06 18:34:06	BP	4612231	15.99	15.99
2020-01-06 19:36:49	BP	4612239	13.99	13.99
2020-01-06 19:41:26	BP	4612243	3.08	3.08
2020-01-06 21:37:51	BP	4612267	0.59	0.59
2020-01-07 08:34:21	BP	4612291	4.04	4.04
2020-01-07 08:50:35	BP	4612299	3.65	3.65
2020-01-07 09:23:24	BP	4612317	8.89	8.89
2020-01-07 10:10:02	BP	4612325	4.49	4.49
2020-01-07 10:12:56	BP	4612329	7.64	7.64
2020-01-07 10:16:09	BP	4612333	4.49	4.49
2020-01-07 11:31:16	BP	4612369	14.99	14.99
2020-01-07 13:10:30	BP	4612389	7.99	7.99
2020-01-07 16:21:37	BP	4612435	29.99	29.99
2020-01-07 21:04:44	BP	4612463	3.49	3.49
2020-01-07 21:04:45	BP	4612463	3.49	3.49
2020-01-07 21:20:48	BP	4612465	8.49	8.49
2020-01-08 08:12:47	BP	4612495	0.44	0.44
2020-01-08 08:22:10	BP	4612499	2.48	2.48
2020-01-08 09:13:03	BP	4612513	13.63	13.63
2020-01-08 09:25:38	BP	4612517	1.17	1.17
2020-01-08 09:36:50	BP	4612521	4.49	4.49
2020-01-08 10:18:14	BP	4612523	3.75	3.75
2020-01-08 10:59:50	BP	4612529	7.64	7.64
2020-01-08 12:30:15	BP	4612551	15.99	15.99
2020-01-08 12:30:29	BP	4612551	15.99	15.99
2020-01-08 13:46:37	BP	4612559	6.75	6.75
2020-01-08 13:50:17	BP	4612563	3.59	3.59
2020-01-08 18:07:17	BP	4612583	4.49	4.49
2020-01-09 10:34:43	BP	4612713	14.99	14.99
2020-01-09 10:46:16	BP	4612721	6.39	6.39
2020-01-09 10:47:45	BP	4612723	8.49	8.49
2020-01-09 11:11:58	BP	4612735	2.4	2.40
2020-01-09 11:33:22	BP	4612745	5.64	5.64
2020-01-09 11:50:39	BP	4612749	2.7	2.70
2020-01-09 13:08:53	BP	4612621	14.99	14.99
2020-01-09 13:59:04	BP	4612769	4.99	4.99
2020-01-09 16:41:20	BP	4612797	5.89	5.89
2020-01-09 17:46:00	BP	4612803	6.99	6.99
2020-01-10 08:47:18	BP	4612801	1.34	1.34
2020-01-10 09:54:28	BP	4612831	0.44	0.44
2020-01-10 10:54:17	BP	4612857	0.68	0.68
2020-01-10 10:55:20	BP	4612859	2.5	2.50
2020-01-10 10:55:48	BP	4612861	0.68	0.68
2020-01-10 10:57:53	BP	4612863	0.68	0.68
2020-01-10 11:51:55	BP	4612877	9.04	9.04
2020-01-10 13:01:54	BP	4612887	7.64	7.64
2020-01-10 13:01:56	BP	4612887	7.64	7.64
2020-01-10 14:34:11	BP	4612893	7.64	7.64
2020-01-10 16:15:04	BP	4612901	1.98	1.98
2020-01-10 20:02:25	BP	4612923	3.59	3.59
2020-01-10 21:30:55	BP	4612927	3.92	3.92
2020-01-10 22:19:34	BP	4612931	4.49	4.49
2020-01-11 08:28:12	BP	4612965	5.39	5.39
2020-01-11 11:51:52	BP	4612981	1.34	1.34
2020-01-11 13:11:53	BP	4612987	1	1.00
2020-01-11 14:26:23	BP	4612993	2.49	2.49
2020-01-11 16:19:36	BP	4612997	6.99	6.99
2020-01-11 17:00:18	BP	4612999	9.75	9.75
2020-01-11 17:00:19	BP	4612999	9.75	9.75
2020-01-11 19:14:42	BP	4613001	4.35	4.35
2020-01-11 20:13:33	BP	4613003	6.99	6.99
2020-01-12 08:15:30	BP	4613017	6.29	6.29
2020-01-12 09:04:19	BP	4613033	3.99	3.99
2020-01-12 09:05:46	BP	4613035	3.99	3.99
2020-01-12 10:34:45	BP	4613037	5.28	5.28
2020-01-12 10:49:19	BP	4612879	11.7	11.70
2020-01-12 12:45:54	BP	4613047	19.99	19.99
2020-01-12 13:36:49	BP	4613095	6.79	6.79
2020-01-12 15:09:11	BP	4613103	1.1	1.10
2020-01-12 17:40:56	BP	4613121	19.99	19.99
2020-01-12 19:08:58	BP	4612469	7.64	7.64
2020-01-12 22:38:49	BP	4613143	7.99	7.99
2020-01-12 23:48:10	BP	4613147	10.8	10.80
2020-01-13 08:38:35	BP	4613165	29.99	29.99
2020-01-13 08:39:32	BP	4613167	1.34	1.34
2020-01-13 08:48:13	BP	4613173	2.25	2.25
2020-01-13 08:58:06	BP	4613179	5.39	5.39
2020-01-13 09:01:31	BP	4613185	8.49	8.49
2020-01-13 09:05:45	BP	4613191	4.5	4.50
2020-01-13 09:38:55	BP	4613203	0.44	0.44
2020-01-13 10:02:35	BP	4613211	1.34	1.34
2020-01-13 10:57:59	BP	4613239	0.68	0.68
2020-01-13 10:59:16	BP	4613241	0.36	0.36
2020-01-13 11:12:17	BP	4613245	16.99	16.99
2020-01-13 11:13:40	BP	4613249	16.99	16.99
2020-01-13 11:31:48	BP	4613257	16.99	16.99
2020-01-13 12:08:01	BP	4613265	0.2	0.20
2020-01-13 12:27:54	BP	4613275	13.99	13.99
2020-01-13 12:32:50	BP	4613281	4.96	4.96
2020-01-13 12:52:21	BP	4613285	3.59	3.59
2020-01-13 12:54:08	BP	4613287	1.34	1.34
2020-01-13 12:58:52	BP	4613293	4.49	4.49
2020-01-13 13:14:30	BP	4613297	8.49	8.49
2020-01-13 14:51:38	BP	4613311	11.99	11.99
2020-01-13 15:29:00	BP	4613321	2	2.00
2020-01-13 16:14:04	BP	4613323	11.99	11.99
2020-01-13 16:42:05	BP	4613325	4.49	4.49
2020-01-13 17:22:38	BP	4613327	2.43	2.43
2020-01-13 20:28:56	BP	4613347	6.99	6.99
2020-01-13 20:57:17	BP	4613351	29.99	29.99
2020-01-13 21:10:35	BP	4613353	6.99	6.99
2020-01-13 21:16:58	BP	4613355	21.99	21.99
2020-01-13 22:54:38	BP	4613367	29.99	29.99
2020-01-13 23:11:23	BP	4613369	4.99	4.99
2020-01-14 08:18:41	BP	4613381	23.99	23.99
2020-01-14 09:06:13	BP	4613395	15.99	15.99
2020-01-14 10:47:45	BP	4613407	1.49	1.49
2020-01-14 11:12:41	BP	4613419	16.99	16.99
2020-01-14 12:07:48	BP	4613445	7.64	7.64
2020-01-14 14:17:07	BP	4613477	2.49	2.49
2020-01-14 16:13:04	BP	4613485	4.99	4.99
2020-01-14 17:37:25	BP	4613519	4.99	4.99
2020-01-14 18:08:45	BP	4613527	3.99	3.99
2020-01-14 18:45:09	BP	4613529	7.29	7.29
2020-01-14 19:04:00	BP	4613531	7.6	7.60
2020-01-14 20:02:39	BP	4613539	12.79	12.79
2020-01-14 20:41:07	BP	4613541	0.55	0.55
2020-01-14 20:41:16	BP	4613543	11.89	11.89
2020-01-14 23:01:51	BP	4613581	14.39	14.39
2020-01-15 06:49:21	BP	4613627	21	21.00
2020-01-15 09:39:12	BP	4613643	4.99	4.99
2020-01-15 09:39:12	BP	4613641	17.99	17.99
2020-01-15 10:23:00	BP	4613653	6.59	6.59
2020-01-15 10:31:37	BP	4613665	1.5	1.50
2020-01-15 11:07:48	BP	4613677	0.44	0.44
2020-01-15 12:58:09	BP	4613691	8.49	8.49
2020-01-15 13:48:02	BP	4613693	2.7	2.70
2020-01-15 13:55:54	BP	4613695	13.74	13.74
2020-01-15 14:10:15	BP	4613705	14.1	14.10
2020-01-15 16:07:37	BP	4613721	9.8	9.80
2020-01-15 16:27:37	BP	4613723	20.39	20.39
2020-01-15 17:48:12	BP	4613729	4.4	4.40
2020-01-15 18:22:31	BP	4613735	26.99	26.99
2020-01-15 22:46:04	BP	4613753	6.99	6.99
2020-01-15 22:48:57	BP	4613755	66.29	66.29
2020-01-16 07:39:27	BP	4613807	15	15.00
2020-01-16 08:28:20	BP	4613821	10.79	10.79
2020-01-16 10:17:30	BP	4613839	8.82	8.82
2020-01-16 10:52:56	BP	4613831	16.99	16.99
2020-01-16 11:27:59	BP	4613845	11.99	11.99
2020-01-16 12:10:15	BP	4613851	9.99	9.99
2020-01-16 13:03:03	BP	4613871	0.77	0.77
2020-01-16 15:36:13	BP	4613891	7.64	7.64
2020-01-16 16:16:07	BP	4613895	0.81	0.81
2020-01-16 16:48:32	BP	4613899	3.99	3.99
2020-01-16 18:51:32	BP	4613903	0.68	0.68
2020-01-16 20:36:14	BP	4613933	9.99	9.99
2020-01-16 23:59:51	BP	4613949	4	4.00
2020-01-17 06:38:03	BP	4613967	7.82	7.82
2020-01-17 08:59:01	BP	4613989	0.44	0.44
2020-01-17 13:56:38	BP	4614035	8.49	8.49
2020-01-17 14:10:40	BP	4614039	11.99	11.99
2020-01-17 14:37:24	BP	4614045	0.65	0.65
2020-01-17 17:49:42	BP	4614055	0.5	0.50
2020-01-17 18:03:49	BP	4614057	1.35	1.35
2020-01-17 18:06:46	BP	4614059	14.39	14.39
2020-01-17 19:26:19	BP	4614063	7.19	7.19
2020-01-17 22:49:27	BP	4614077	1.34	1.34
2020-01-18 11:13:08	BP	4614101	4.99	4.99
2020-01-18 12:49:58	BP	4614109	6.39	6.39
2020-01-18 16:10:40	BP	4614125	0.99	0.99
2020-01-19 09:24:46	BP	4614151	0.44	0.44
2020-01-19 10:08:19	BP	4614157	4.99	4.99
2020-01-19 13:56:56	BP	4614175	4.99	4.99
2020-01-19 16:22:40	BP	4614183	0.55	0.55
2020-01-19 17:10:39	BP	4614187	29.99	29.99
2020-01-20 08:15:43	BP	4614243	19.99	19.99
2020-01-20 08:41:41	BP	4614265	1	1.00
2020-01-20 10:20:36	BP	4614321	10.74	10.74
2020-01-20 11:50:24	BP	4614365	29.99	29.99
2020-01-20 12:33:56	BP	4614383	5.49	5.49
2020-01-20 14:04:34	BP	4614401	9.59	9.59
2020-01-20 14:32:48	BP	4614407	10.79	10.79
2020-01-20 15:37:55	BP	4614427	13.24	13.24
2020-01-20 16:56:31	BP	4614433	4.99	4.99
2020-01-20 20:22:53	BP	4614459	4.99	4.99
2020-01-21 05:53:32	BP	4614483	4.2	4.20
2020-01-21 07:18:26	BP	4614487	2.3	2.30
2020-01-21 09:43:52	BP	4614541	0.88	0.88
2020-01-21 12:11:21	BP	4614595	1.5	1.50
2020-01-21 12:55:13	BP	4614605	21.99	21.99
2020-01-21 13:30:17	BP	4614613	6.39	6.39
2020-01-21 13:43:56	BP	4614617	9.99	9.99
2020-01-21 15:08:23	BP	4614629	8.49	8.49
2020-01-21 15:57:05	BP	4614633	9.49	9.49
2020-01-21 16:18:08	BP	4614639	4.99	4.99
2020-01-21 17:50:25	BP	4614647	3.59	3.59
2020-01-21 18:18:10	BP	4614653	4.04	4.04
2020-01-21 22:22:22	BP	4614681	19.99	19.99
2020-01-22 08:44:08	BP	4614697	1.99	1.99
2020-01-22 08:59:11	BP	4614707	19.99	19.99
2020-01-22 10:06:14	BP	4614733	11.99	11.99
2020-01-22 11:36:20	BP	4614771	3.42	3.42
2020-01-22 11:36:51	BP	4614773	7.29	7.29
2020-01-22 11:37:29	BP	4614775	4.49	4.49
2020-01-22 11:43:26	BP	4614779	2.75	2.75
2020-01-22 13:15:12	BP	4614791	8.49	8.49
2020-01-22 17:42:57	BP	4614831	7.19	7.19
2020-01-22 22:39:36	BP	4614857	11.99	11.99
2020-01-22 23:38:28	BP	4614863	11.99	11.99
2020-01-23 07:43:38	BP	4614895	2.25	2.25
2020-01-23 08:18:04	BP	4614899	0.88	0.88
2020-01-23 11:23:34	BP	4614869	1.34	1.34
2020-01-23 11:28:32	BP	4614933	1.79	1.79
2020-01-23 11:31:26	BP	4614935	1.79	1.79
2020-01-23 12:39:17	BP	4614959	50.09	50.09
2020-01-23 12:52:22	BP	4614969	8.99	8.99
2020-01-23 16:31:22	BP	4614999	8.49	8.49
2020-01-23 16:51:52	BP	4615005	3.38	3.38
2020-01-23 17:25:00	BP	4615015	4.99	4.99
2020-01-23 17:53:34	BP	4615023	4.49	4.49
2020-01-23 19:03:20	BP	4615031	2.03	2.03
2020-01-23 19:15:41	BP	4615033	20.19	20.19
2020-01-23 20:00:23	BP	4615039	13.59	13.59
2020-01-23 20:18:32	BP	4615043	1.35	1.35
2020-01-23 21:04:59	BP	4615049	4.94	4.94
2020-01-23 21:10:45	BP	4615051	38.99	38.99
2020-01-23 21:23:40	BP	4615053	29.99	29.99
2020-01-23 21:35:29	BP	4615055	5.59	5.59
2020-01-23 22:16:34	BP	4615057	6.99	6.99
2020-01-24 07:33:47	BP	4615077	0.75	0.75
2020-01-24 08:16:52	BP	4615081	5.39	5.39
2020-01-24 10:30:02	BP	4615103	16.99	16.99
2020-01-24 10:50:01	BP	4615111	14.39	14.39
2020-01-24 11:09:17	BP	4615113	4.5	4.50
2020-01-24 12:01:32	BP	4615117	0.81	0.81
2020-01-24 12:11:35	BP	4615119	4.99	4.99
2020-01-24 13:41:35	BP	4615129	4.49	4.49
2020-01-24 14:27:42	BP	4615137	3.99	3.99
2020-01-24 21:22:56	BP	4615159	7.74	7.74
2020-01-25 10:20:15	BP	4615187	0.44	0.44
2020-01-25 12:37:19	BP	4615203	10.69	10.69
2020-01-25 15:02:30	BP	4615227	3.3	3.30
2020-01-25 15:32:03	BP	4615231	7.64	7.64
2020-01-25 15:45:46	BP	4615233	15.99	15.99
2020-01-25 15:53:39	BP	4615237	4.19	4.19
2020-01-25 19:42:16	BP	4615247	3.99	3.99
2020-01-25 20:58:21	BP	4615257	1.34	1.34
2020-01-26 08:46:10	BP	4615279	0.55	0.55
2020-01-26 09:11:59	BP	4615271	6.3	6.30
2020-01-26 13:56:05	BP	4615299	2.8	2.80
2020-01-26 15:24:28	BP	4615307	4.99	4.99
2020-01-26 15:31:46	BP	4615309	0.55	0.55
2020-01-26 18:15:59	BP	4615315	1.49	1.49
2020-01-26 18:31:00	BP	4615317	7.64	7.64
2020-01-27 07:24:43	BP	4615349	8.49	8.49
2020-01-27 08:21:25	BP	4615359	6.39	6.39
2020-01-27 08:28:02	BP	4615363	0.68	0.68
2020-01-27 09:11:59	BP	4615377	8.49	8.49
2020-01-27 11:36:11	BP	4615449	15.99	15.99
2020-01-27 11:50:43	BP	4615465	15.99	15.99
2020-01-27 12:30:52	BP	4615477	0.5	0.50
2020-01-27 13:48:31	BP	4615491	8.49	8.49
2020-01-27 13:55:57	BP	4615499	1.99	1.99
2020-01-27 17:32:16	BP	4615557	15.99	15.99
2020-01-27 17:39:22	BP	4615563	26.99	26.99
2020-01-27 19:23:16	BP	4615579	4.99	4.99
2020-01-27 20:06:38	BP	4615585	1.79	1.79
2020-01-27 20:51:06	BP	4615591	5.99	5.99
2020-01-27 23:43:13	BP	4615605	26.99	26.99
2020-01-28 09:14:22	BP	4615657	6.3	6.30
2020-01-28 09:24:58	BP	4615665	21	21.00
2020-01-28 10:11:02	BP	4615685	29.99	29.99
2020-01-28 11:05:25	BP	4615709	21.37	21.37
2020-01-28 12:32:22	BP	4615741	4.99	4.99
2020-01-28 12:39:55	BP	4615747	9.59	9.59
2020-01-28 12:57:11	BP	4615753	15.98	15.98
2020-01-28 13:43:03	BP	4615761	15.99	15.99
2020-01-28 14:30:42	BP	4615777	29.99	29.99
2020-01-28 16:18:05	BP	4615807	1.49	1.49
2020-01-28 17:30:35	BP	4615831	3.47	3.47
2020-01-28 17:44:47	BP	4615837	1.99	1.99
2020-01-28 20:27:58	BP	4615851	3.99	3.99
2020-01-28 21:04:54	BP	4615853	8.49	8.49
2020-01-29 09:11:25	BP	4615897	0.5	0.50
2020-01-29 09:34:51	BP	4615915	13.99	13.99
2020-01-29 11:30:43	BP	4615955	6.99	6.99
2020-01-29 13:16:00	BP	4615965	12.79	12.79
2020-01-29 13:50:24	BP	4615979	0.6	0.60
2020-01-29 14:32:08	BP	4615991	9.99	9.99
2020-01-29 14:47:29	BP	4615995	9.99	9.99
2020-01-29 15:01:47	BP	4615997	13.99	13.99
2020-01-29 20:31:01	BP	4616019	2.03	2.03
2020-01-29 20:41:50	BP	4616021	0.7	0.70
2020-01-29 21:48:57	BP	4616027	6.99	6.99
2020-01-30 01:00:28	BP	4616039	3.47	3.47
2020-01-30 08:27:00	BP	4616043	15.99	15.99
2020-01-30 14:31:24	BP	4616115	19.99	19.99
2020-01-30 14:46:04	BP	4616119	29.99	29.99
2020-01-30 16:41:07	BP	4616137	0.7	0.70
2020-01-30 18:20:51	BP	4616153	0.75	0.75
2020-01-30 19:45:49	BP	4616161	7.5	7.50
2020-01-30 21:49:36	BP	4616171	7.99	7.99
2020-01-30 21:55:24	BP	4616173	10.24	10.24
2020-01-31 08:58:21	BP	4616203	0.5	0.50
2020-01-31 09:58:31	BP	4616261	6.29	6.29
2020-01-31 10:41:55	BP	4616265	4.99	4.99
2020-01-31 11:52:17	BP	4616273	14.39	14.39
2020-01-31 12:45:14	BP	4616285	26.99	26.99
2020-01-31 12:54:27	BP	4616287	7.64	7.64
2020-01-31 15:29:13	BP	4616309	20.99	20.99
2020-01-31 16:36:59	BP	4616313	15.07	15.07
2020-01-31 18:07:29	BP	4616323	3.99	3.99
2020-01-31 19:14:30	BP	4616325	0.81	0.81
2020-01-31 19:17:49	BP	4616327	1.79	1.79
2020-01-31 19:27:07	BP	4616329	1.79	1.79
2020-01-31 20:22:28	BP	4616335	4.99	4.99
2020-01-31 21:53:07	BP	4616339	9.89	9.89
2020-01-31 23:08:54	BP	4616341	1.49	1.49
2020-02-01 09:21:29	BP	4616355	4.99	4.99
2020-02-01 10:48:57	BP	4616361	0.99	0.99
2020-02-01 12:04:59	BP	4616367	16.99	16.99
2020-02-01 12:12:09	BP	4616373	4.99	4.99
2020-02-01 17:49:33	BP	4616409	1.99	1.99
2020-02-01 18:31:03	BP	4616413	6.29	6.29
2020-02-01 19:08:59	BP	4616417	6.81	6.81
2020-02-01 19:15:32	BP	4616421	8.99	8.99
2020-02-01 19:19:16	BP	4616423	6.29	6.29
2020-02-01 23:53:11	BP	4616449	2.87	2.87
2020-02-01 23:55:28	BP	4616451	3.85	3.85
2020-02-01 23:56:40	BP	4616453	3.85	3.85
2020-02-02 00:02:51	BP	4616455	5.39	5.39
2020-02-02 00:04:32	BP	4616457	4.24	4.24
2020-02-02 00:04:49	BP	4616459	6.16	6.16
2020-02-02 00:07:26	BP	4616461	4.62	4.62
2020-02-02 00:08:20	BP	4616463	5.01	5.01
2020-02-02 00:09:16	BP	4616465	3.47	3.47
2020-02-02 00:10:35	BP	4616467	9.24	9.24
2020-02-02 07:42:49	BP	4616475	0.99	0.99
2020-02-02 12:44:13	BP	4616495	4.99	4.99
2020-02-02 15:58:34	BP	4616505	3.99	3.99
2020-02-02 16:10:44	BP	4616511	9.04	9.04
2020-02-02 17:39:38	BP	4616517	4.5	4.50
2020-02-02 18:36:48	BP	4616521	4.99	4.99
2020-02-02 20:17:55	BP	4616533	2.03	2.03
2020-02-03 07:30:28	BP	4616551	3.99	3.99
2020-02-03 07:34:01	BP	4616557	14.39	14.39
2020-02-03 08:18:03	BP	4616563	15	15.00
2020-02-03 08:44:16	BP	4616571	15.99	15.99
2020-02-03 08:45:33	BP	4616573	23.99	23.99
2020-02-03 09:58:44	BP	4616611	4.99	4.99
2020-02-03 10:50:04	BP	4616623	6.99	6.99
2020-02-03 11:10:58	BP	4616627	26.99	26.99
2020-02-03 11:20:36	BP	4616629	5	5.00
2020-02-03 13:14:37	BP	4616653	0.72	0.72
2020-02-03 13:19:19	BP	4616657	19.99	19.99
2020-02-03 14:18:14	BP	4616659	4.04	4.04
2020-02-03 15:11:49	BP	4616669	1.79	1.79
2020-02-03 16:15:10	BP	4616707	9.08	9.08
2020-02-03 16:53:15	BP	4616711	14.04	14.04
2020-02-03 17:03:10	BP	4616713	4.99	4.99
2020-02-03 17:24:26	BP	4616715	4.99	4.99
2020-02-03 17:28:30	BP	4616721	4.49	4.49
2020-02-03 19:54:04	BP	4616757	29.99	29.99
2020-02-03 20:48:44	BP	4616761	8.99	8.99
2020-02-03 23:58:09	BP	4616807	0.75	0.75
2020-02-04 05:50:14	BP	4616819	0.88	0.88
2020-02-04 05:58:11	BP	4616821	1.49	1.49
2020-02-04 07:45:02	BP	4616823	7.84	7.84
2020-02-04 10:53:16	BP	4616857	3.55	3.55
2020-02-04 11:47:14	BP	4616863	4.49	4.49
2020-02-04 13:18:15	BP	4616885	1.99	1.99
2020-02-04 13:39:25	BP	4616887	17.29	17.29
2020-02-04 13:59:39	BP	4616893	4.19	4.19
2020-02-04 16:44:56	BP	4616921	0.2	0.20
2020-02-04 19:51:58	BP	4616937	12.79	12.79
2020-02-04 21:51:08	BP	4616951	8.49	8.49
2020-02-04 23:44:07	BP	4616961	1.8	1.80
2020-02-05 00:16:28	BP	4616965	8.49	8.49
2020-02-05 10:12:28	BP	4617017	3	3.00
2020-02-05 12:36:45	BP	4617047	8.49	8.49
2020-02-05 14:28:20	BP	4617071	1	1.00
2020-02-05 14:54:38	BP	4617081	7.99	7.99
2020-02-05 16:12:35	BP	4616723	22.5	22.50
2020-02-05 16:13:55	BP	4617097	3.99	3.99
2020-02-05 17:07:20	BP	4617109	26.99	26.99
2020-02-05 20:45:16	BP	4617137	6.29	6.29
2020-02-05 20:46:23	BP	4617147	6.29	6.29
2020-02-05 20:47:43	BP	4617149	2.24	2.24
2020-02-05 20:51:42	BP	4617157	4.49	4.49
2020-02-06 07:29:16	BP	4617211	8.49	8.49
2020-02-06 08:05:49	BP	4617215	0.99	0.99
2020-02-06 08:07:46	BP	4617219	14.78	14.78
2020-02-06 08:49:46	BP	4617225	0.41	0.41
2020-02-06 09:07:45	BP	4617231	8.88	8.88
2020-02-06 09:15:14	BP	4617237	17.99	17.99
2020-02-06 11:55:02	BP	4617265	19.99	19.99
2020-02-06 15:30:34	BP	4617289	13.23	13.23
2020-02-06 18:25:24	BP	4617305	1.34	1.34
2020-02-06 18:30:45	BP	4617307	1.79	1.79
2020-02-06 18:34:05	BP	4617309	1.79	1.79
2020-02-06 18:50:08	BP	4617311	7.99	7.99
2020-02-06 19:06:40	BP	4617313	6.39	6.39
2020-02-06 19:28:27	BP	4617315	19.99	19.99
2020-02-06 20:09:58	BP	4617319	3.99	3.99
2020-02-06 20:45:18	BP	4617325	2.45	2.45
2020-02-06 21:53:21	BP	4617333	6.99	6.99
2020-02-06 23:25:10	BP	4617351	2.03	2.03
2020-02-07 06:26:06	BP	4617239	4.95	4.95
2020-02-07 09:22:52	BP	4617377	15.99	15.99
2020-02-07 11:21:02	BP	4617395	3.99	3.99
2020-02-07 11:23:54	BP	4617397	3.99	3.99
2020-02-07 11:26:03	BP	4617399	3.99	3.99
2020-02-07 12:52:20	BP	4617409	9	9.00
2020-02-07 13:16:05	BP	4617441	7.64	7.64
2020-02-07 14:45:56	BP	4617463	9.99	9.99
2020-02-07 16:13:49	BP	4617475	1.89	1.89
2020-02-07 16:16:00	BP	4617479	1.45	1.45
2020-02-07 19:58:14	BP	4617495	19.99	19.99
2020-02-07 21:46:46	BP	4617501	11.99	11.99
2020-02-07 21:51:00	BP	4617503	8.49	8.49
2020-02-07 22:29:35	BP	4617505	4.99	4.99
2020-02-08 10:03:18	BP	4617517	0.99	0.99
2020-02-08 11:56:38	BP	4617523	36.49	36.49
2020-02-08 12:48:25	BP	4617531	9.45	9.45
2020-02-08 12:51:56	BP	4617385	4.99	4.99
2020-02-08 12:52:32	BP	4617533	1.99	1.99
2020-02-08 13:43:46	BP	4617537	41.79	41.79
2020-02-08 14:14:18	BP	4617539	5.19	5.19
2020-02-08 15:05:51	BP	4617549	4.99	4.99
2020-02-08 15:58:14	BP	4617551	12.49	12.49
2020-02-08 16:05:50	BP	4617553	17.99	17.99
2020-02-08 19:25:04	BP	4617569	6.99	6.99
2020-02-08 20:00:17	BP	4617581	5.19	5.19
2020-02-08 23:36:54	BP	4617603	4.99	4.99
2020-02-08 23:38:11	BP	4617605	8.49	8.49
2020-02-09 10:02:06	BP	4617617	6.29	6.29
2020-02-09 11:19:40	BP	4617625	8.49	8.49
2020-02-09 12:26:38	BP	4617633	2.49	2.49
2020-02-09 15:04:55	BP	4617657	17.59	17.59
2020-02-09 16:27:25	BP	4617671	4.29	4.29
2020-02-09 18:59:01	BP	4617719	0.6	0.60
2020-02-09 19:39:06	BP	4617733	4.99	4.99
2020-02-09 21:37:55	BP	4617753	50.24	50.24
2020-02-10 07:55:17	BP	4617781	20.35	20.35
2020-02-10 07:57:28	BP	4617785	4.05	4.05
2020-02-10 09:36:19	BP	4617805	5.99	5.99
2020-02-10 09:42:21	BP	4617807	11.99	11.99
2020-02-10 09:50:02	BP	4617811	0.99	0.99
2020-02-10 09:57:35	BP	4617817	11.99	11.99
2020-02-10 10:28:23	BP	4617831	6.99	6.99
2020-02-10 11:27:43	BP	4617847	1.1	1.10
2020-02-10 12:04:38	BP	4617855	8.49	8.49
2020-02-10 15:47:52	BP	4617915	26.99	26.99
2020-02-10 16:59:25	BP	4617935	0.16	0.16
2020-02-10 18:42:08	BP	4617959	4.95	4.95
2020-02-10 18:42:28	BP	4617961	4.64	4.64
2020-02-11 06:26:07	BP	4617995	19.99	19.99
2020-02-11 09:49:21	BP	4618019	8.49	8.49
2020-02-11 10:40:59	BP	4618031	43.74	43.74
2020-02-11 13:19:42	BP	4618077	3.99	3.99
2020-02-11 13:47:07	BP	4618079	4.75	4.75
2020-02-11 14:58:14	BP	4618101	4.49	4.49
2020-02-11 15:07:42	BP	4618103	3.34	3.34
2020-02-11 15:11:10	BP	4618105	4.49	4.49
2020-02-11 18:03:51	BP	4618135	4.49	4.49
2020-02-11 18:15:55	BP	4618141	1.05	1.05
2020-02-11 19:13:53	BP	4618147	4.89	4.89
2020-02-11 20:46:05	BP	4618157	7.64	7.64
2020-02-12 00:08:29	BP	4618163	1.35	1.35
2020-02-12 07:30:24	BP	4618169	17.99	17.99
2020-02-12 08:07:41	BP	4618173	6.29	6.29
2020-02-12 08:25:22	BP	4618205	5.39	5.39
2020-02-12 09:45:51	BP	4618213	29.99	29.99
2020-02-12 10:48:49	BP	4618241	13.59	13.59
2020-02-12 10:52:47	BP	4618245	4.49	4.49
2020-02-12 11:18:38	BP	4618249	4.99	4.99
2020-02-12 15:54:59	BP	4618301	7.64	7.64
2020-02-12 17:03:27	BP	4618307	13.99	13.99
2020-02-12 18:10:07	BP	4618315	6.99	6.99
2020-02-12 19:22:17	BP	4618323	19.99	19.99
2020-02-12 20:42:43	BP	4618327	7.99	7.99
2020-02-12 21:10:23	BP	4618347	3.15	3.15
2020-02-12 21:24:14	BP	4618351	9.99	9.99
2020-02-12 21:42:31	BP	4618353	10.9	10.90
2020-02-12 23:56:50	BP	4618365	3.99	3.99
2020-02-13 08:09:50	BP	4618385	6.79	6.79
2020-02-13 08:21:20	BP	4618389	6.79	6.79
2020-02-13 09:11:03	BP	4618395	0.99	0.99
2020-02-13 09:13:26	BP	4618397	6.79	6.79
2020-02-13 09:14:21	BP	4618399	5.25	5.25
2020-02-13 10:42:30	BP	4618423	4.99	4.99
2020-02-13 12:58:44	BP	4618481	12.79	12.79
2020-02-13 12:58:52	BP	4618485	16.99	16.99
2020-02-13 12:58:55	BP	4618487	11.99	11.99
2020-02-13 13:03:52	BP	4618489	10.79	10.79
2020-02-13 14:07:15	BP	4618493	7.64	7.64
2020-02-13 16:51:41	BP	4618501	8.49	8.49
2020-02-13 17:04:17	BP	4618503	3.99	3.99
2020-02-13 18:27:08	BP	4618515	3.99	3.99
2020-02-13 18:29:05	BP	4618517	5.59	5.59
2020-02-13 18:30:18	BP	4618523	3.99	3.99
2020-02-13 18:33:28	BP	4618531	5.59	5.59
2020-02-13 18:34:40	BP	4618535	5.59	5.59
2020-02-13 18:59:35	BP	4618537	3.08	3.08
2020-02-13 21:10:33	BP	4618567	1.99	1.99
2020-02-13 21:12:16	BP	4618569	3.99	3.99
2020-02-13 21:14:56	BP	4618571	1.99	1.99
2020-02-13 22:28:24	BP	4618583	2.49	2.49
2020-02-13 22:39:44	BP	4618585	2.79	2.79
2020-02-13 23:02:26	BP	4618587	6.12	6.12
2020-02-14 08:47:45	BP	4618607	16.99	16.99
2020-02-14 08:56:47	BP	4618609	6.99	6.99
2020-02-14 09:08:37	BP	4618623	11.97	11.97
2020-02-14 10:01:36	BP	4618633	20.99	20.99
2020-02-14 10:21:16	BP	4618639	4.99	4.99
2020-02-14 12:07:09	BP	4618653	7.99	7.99
2020-02-15 09:10:10	BP	4618715	0.99	0.99
2020-02-15 10:33:18	BP	4618743	4.99	4.99
2020-02-15 11:35:11	BP	4618755	6.99	6.99
2020-02-15 12:11:25	BP	4618757	15.19	15.19
2020-02-15 12:50:48	BP	4618765	3.39	3.39
2020-02-15 12:54:37	BP	4618767	7.64	7.64
2020-02-15 13:21:00	BP	4618769	2.49	2.49
2020-02-15 13:22:41	BP	4618773	1.5	1.50
2020-02-15 13:35:57	BP	4618779	14.39	14.39
2020-02-15 16:17:08	BP	4618811	7.99	7.99
2020-02-15 22:26:55	BP	4618849	14.39	14.39
2020-02-16 06:16:15	BP	4618851	0.2	0.20
2020-02-16 06:29:17	BP	4618853	0.6	0.60
2020-02-16 09:07:23	BP	4618859	21	21.00
2020-02-16 10:26:11	BP	4618861	0.81	0.81
2020-02-16 12:09:40	BP	4618867	2.95	2.95
2020-02-16 17:13:59	BP	4618875	7.84	7.84
2020-02-16 17:47:45	BP	4618879	7.64	7.64
2020-02-16 18:36:17	BP	4618883	1.99	1.99
2020-02-16 18:41:43	BP	4618885	9.99	9.99
2020-02-16 18:42:55	BP	4618887	13.99	13.99
2020-02-16 18:46:09	BP	4618889	17.07	17.07
2020-02-16 19:16:24	BP	4618897	1.5	1.50
2020-02-16 22:29:58	BP	4618907	2.35	2.35
2020-02-16 23:15:47	BP	4618909	19.99	19.99
2020-02-17 01:42:31	BP	4618927	7.99	7.99
2020-02-17 07:52:19	BP	4618949	0.99	0.99
2020-02-17 08:14:16	BP	4618951	6.39	6.39
2020-02-17 08:45:39	BP	4618967	2.97	2.97
2020-02-17 08:55:10	BP	4618971	1.49	1.49
2020-02-17 10:28:44	BP	4619013	2.49	2.49
2020-02-17 10:38:07	BP	4619025	7.99	7.99
2020-02-17 12:06:51	BP	4619049	5.99	5.99
2020-02-17 12:23:16	BP	4619057	9.59	9.59
2020-02-17 12:41:13	BP	4619063	8.49	8.49
2020-02-17 13:25:05	BP	4619071	3.75	3.75
2020-02-17 14:18:42	BP	4619079	6.99	6.99
2020-02-17 14:45:29	BP	4619083	6.29	6.29
2020-02-17 18:59:36	BP	4619123	6.99	6.99
2020-02-17 19:31:20	BP	4619133	6.99	6.99
2020-02-17 20:48:10	BP	4619137	7.99	7.99
2020-02-17 21:11:47	BP	4619159	9.99	9.99
2020-02-17 21:31:18	BP	4619167	6.99	6.99
2020-02-17 21:33:52	BP	4619169	6.99	6.99
2020-02-17 21:55:23	BP	4619171	19.99	19.99
2020-02-17 22:21:03	BP	4619181	7.04	7.04
2020-02-18 06:44:59	BP	4619209	2.75	2.75
2020-02-18 08:54:25	BP	4619231	4.99	4.99
2020-02-18 10:39:28	BP	4619291	3	3.00
2020-02-18 11:22:54	BP	4619327	5.59	5.59
2020-02-18 11:52:58	BP	4619331	19.99	19.99
2020-02-18 12:06:12	BP	4619333	0.5	0.50
2020-02-18 12:07:53	BP	4619335	6.99	6.99
2020-02-18 15:06:55	BP	4619377	2.49	2.49
2020-02-18 16:18:15	BP	4619395	8.49	8.49
2020-02-18 17:04:10	BP	4619399	3.15	3.15
2020-02-18 17:06:58	BP	4619401	0.68	0.68
2020-02-18 17:44:05	BP	4619403	9.79	9.79
2020-02-18 21:17:19	BP	4619467	2.24	2.24
2020-02-18 21:49:30	BP	4619475	1.5	1.50
2020-02-18 23:16:14	BP	4619487	5.2	5.20
2020-02-18 23:29:38	BP	4619489	3.99	3.99
2020-02-19 08:25:51	BP	4619513	19.99	19.99
2020-02-19 08:26:23	BP	4619515	0.95	0.95
2020-02-19 09:10:19	BP	4619527	31.49	31.49
2020-02-19 09:50:58	BP	4619533	3.08	3.08
2020-02-19 09:58:37	BP	4619537	0.99	0.99
2020-02-19 10:52:44	BP	4619559	4.99	4.99
2020-02-19 11:31:51	BP	4619565	26.99	26.99
2020-02-19 11:39:35	BP	4619569	6.93	6.93
2020-02-19 13:19:46	BP	4619579	6.79	6.79
2020-02-19 18:27:13	BP	4619599	8.79	8.79
2020-02-19 19:18:58	BP	4619603	4.05	4.05
2020-02-19 19:24:52	BP	4619605	4.05	4.05
2020-02-19 20:49:51	BP	4619617	17.74	17.74
2020-02-19 23:59:19	BP	4619621	2.7	2.70
2020-02-20 08:04:21	BP	4619649	0.75	0.75
2020-02-20 08:42:34	BP	4619651	1.1	1.10
2020-02-20 10:14:23	BP	4619711	4.73	4.73
2020-02-20 12:24:42	BP	4619749	9.59	9.59
2020-02-20 12:44:14	BP	4619753	8.99	8.99
2020-02-20 13:02:48	BP	4619763	1.34	1.34
2020-02-20 16:49:07	BP	4619805	8.49	8.49
2020-02-20 17:20:34	BP	4619813	8.49	8.49
2020-02-20 18:30:34	BP	4619825	4.49	4.49
2020-02-20 18:49:08	BP	4619829	3.33	3.33
2020-02-20 19:32:48	BP	4619843	20.99	20.99
2020-02-21 07:57:49	BP	4619905	1.99	1.99
2020-02-21 08:24:02	BP	4619907	29.99	29.99
2020-02-21 08:32:39	BP	4619915	0.99	0.99
2020-02-21 10:29:11	BP	4619925	5.4	5.40
2020-02-21 11:48:00	BP	4619945	8.14	8.14
2020-02-21 14:40:36	BP	4619953	1.5	1.50
2020-02-21 15:36:25	BP	4619963	8.49	8.49
2020-02-21 16:29:44	BP	4619971	23.99	23.99
2020-02-21 21:11:00	BP	4619997	4.95	4.95
2020-02-21 22:12:58	BP	4619999	26.99	26.99
2020-02-22 10:32:41	BP	4620019	1.08	1.08
2020-02-22 15:47:54	BP	4620033	1.35	1.35
2020-02-22 16:31:17	BP	4620037	1.05	1.05
2020-02-22 21:39:56	BP	4620059	1.34	1.34
2020-02-23 07:50:23	BP	4620065	0.99	0.99
2020-02-23 07:58:13	BP	4620067	4.99	4.99
2020-02-23 10:54:24	BP	4620085	8.49	8.49
2020-02-23 11:11:28	BP	4620089	15.25	15.25
2020-02-23 11:36:50	BP	4620091	1.4	1.40
2020-02-23 12:44:49	BP	4620109	3.99	3.99
2020-02-23 14:54:37	BP	4620119	3.99	3.99
2020-02-23 16:21:10	BP	4620131	6.99	6.99
2020-02-23 19:17:38	BP	4620141	1.1	1.10
2020-02-23 19:52:50	BP	4620159	6.39	6.39
2020-02-23 20:56:44	BP	4620165	19.79	19.79
2020-02-23 21:23:27	BP	4620167	8.49	8.49
2020-02-23 22:08:23	BP	4620171	0.53	0.53
2020-02-23 22:14:44	BP	4620173	1.15	1.15
2020-02-24 07:25:50	BP	4620215	17.59	17.59
2020-02-24 07:40:39	BP	4620221	6.39	6.39
2020-02-24 07:43:31	BP	4620223	3.38	3.38
2020-02-24 08:51:04	BP	4620229	4.49	4.49
2020-02-24 09:09:23	BP	4620237	14.39	14.39
2020-02-24 09:38:11	BP	4620251	13.59	13.59
2020-02-24 10:05:44	BP	4620259	14.89	14.89
2020-02-24 10:17:33	BP	4620275	4.49	4.49
2020-02-24 10:18:55	BP	4620277	1.8	1.80
2020-02-24 10:24:22	BP	4620281	14.39	14.39
2020-02-24 10:24:52	BP	4620283	3.08	3.08
2020-02-24 10:41:28	BP	4620289	0.65	0.65
2020-02-24 11:01:15	BP	4620295	19.99	19.99
2020-02-24 12:14:23	BP	4620323	2.43	2.43
2020-02-24 13:59:19	BP	4620339	0.2	0.20
2020-02-24 15:55:56	BP	4620363	15.99	15.99
2020-02-24 16:00:51	BP	4620371	26.99	26.99
2020-02-24 17:39:21	BP	4620387	17.99	17.99
2020-02-24 17:47:32	BP	4620389	4.95	4.95
2020-02-24 21:01:26	BP	4620411	19.99	19.99
2020-02-24 21:17:16	BP	4620413	19.99	19.99
2020-02-24 21:40:37	BP	4620419	4.05	4.05
2020-02-24 21:47:02	BP	4620443	17.29	17.29
2020-02-24 22:57:38	BP	4620465	19.99	19.99
2020-02-25 07:09:21	BP	4620473	21	21.00
2020-02-25 08:00:53	BP	4620477	6.39	6.39
2020-02-25 08:29:34	BP	4620481	0.99	0.99
2020-02-25 09:14:22	BP	4620485	1.89	1.89
2020-02-25 10:04:32	BP	4620489	11.53	11.53
2020-02-25 11:54:56	BP	4620517	11.99	11.99
2020-02-25 13:24:12	BP	4620547	2.25	2.25
2020-02-25 14:50:35	BP	4620559	14.39	14.39
2020-02-25 16:08:47	BP	4620581	3.99	3.99
2020-02-25 16:40:48	BP	4620591	2.25	2.25
2020-02-25 16:59:25	BP	4620595	3.52	3.52
2020-02-25 19:56:27	BP	4620605	8.49	8.49
2020-02-25 20:34:06	BP	4620607	0.55	0.55
2020-02-25 21:31:24	BP	4620611	19.99	19.99
2020-02-26 09:40:30	BP	4620649	6.99	6.99
2020-02-26 09:48:52	BP	4620653	2.52	2.52
2020-02-26 09:56:09	BP	4620659	6.99	6.99
2020-02-26 10:09:28	BP	4620661	4.49	4.49
2020-02-26 10:28:29	BP	4620667	23.99	23.99
2020-02-26 12:27:14	BP	4620687	25.39	25.39
2020-02-26 14:38:02	BP	4620717	8.49	8.49
2020-02-26 17:35:32	BP	4620735	1.67	1.67
2020-02-26 17:53:21	BP	4620739	8.49	8.49
2020-02-26 23:11:57	BP	4620769	1.15	1.15
2020-02-27 08:02:51	BP	4620785	0.99	0.99
2020-02-27 08:47:50	BP	4620795	3.6	3.60
2020-02-27 10:44:48	BP	4620819	8.49	8.49
2020-02-27 12:27:07	BP	4620859	9.59	9.59
2020-02-27 12:31:08	BP	4620863	9.59	9.59
2020-02-27 12:45:49	BP	4620873	1.79	1.79
2020-02-27 12:54:01	BP	4620879	1.79	1.79
2020-02-27 12:58:59	BP	4620881	1.79	1.79
2020-02-27 14:20:48	BP	4620893	1.79	1.79
2020-02-27 17:22:10	BP	4620927	2.3	2.30
2020-02-27 19:29:53	BP	4620935	3.99	3.99
2020-02-27 19:39:50	BP	4620939	4.99	4.99
2020-02-28 09:32:36	BP	4620965	2.48	2.48
2020-02-28 11:13:32	BP	4620983	9.99	9.99
2020-02-28 11:15:03	BP	4620985	19.99	19.99
2020-02-28 11:53:14	BP	4620929	0.75	0.75
2020-02-28 13:13:58	BP	4620995	5.74	5.74
2020-02-28 16:40:20	BP	4621007	3.99	3.99
2020-02-28 22:11:25	BP	4621065	3.99	3.99
2020-02-28 23:17:25	BP	4621069	1.05	1.05
2020-02-28 23:23:08	BP	4621071	19.99	19.99
2020-02-29 07:41:44	BP	4621079	0.99	0.99
2020-02-29 10:16:55	BP	4621111	2.52	2.52
2020-02-29 11:02:34	BP	4621113	12.79	12.79
2020-02-29 12:53:58	BP	4621117	5.99	5.99
2020-02-29 20:26:32	BP	4621145	6.29	6.29
2020-02-29 21:57:12	BP	4621157	4.05	4.05
2020-03-01 10:29:43	BP	4621189	6.5	6.50
2020-03-01 10:53:48	BP	4621193	8.49	8.49
2020-03-01 11:16:26	BP	4621199	12.29	12.29
2020-03-01 11:26:19	BP	4621201	13.99	13.99
2020-03-01 19:10:08	BP	4621277	7.64	7.64
2020-03-01 19:59:38	BP	4621279	9.99	9.99
2020-03-01 20:41:16	BP	4621287	40.49	40.49
2020-03-02 07:54:48	BP	4621317	0.99	0.99
2020-03-02 08:47:26	BP	4621359	8.49	8.49
2020-03-02 09:30:53	BP	4621373	4.49	4.49
2020-03-02 10:04:19	BP	4621387	18.68	18.68
2020-03-02 10:42:08	BP	4621397	5.25	5.25
2020-03-02 10:49:33	BP	4621403	7.5	7.50
2020-03-02 10:56:43	BP	4621405	5.99	5.99
2020-03-02 11:25:56	BP	4621411	0.75	0.75
2020-03-02 11:35:46	BP	4621413	0.4	0.40
2020-03-02 11:40:55	BP	4621415	3.1	3.10
2020-03-02 11:48:31	BP	4621419	4.99	4.99
2020-03-02 12:50:43	BP	4621429	1.99	1.99
2020-03-02 12:51:23	BP	4621431	0.95	0.95
2020-03-02 12:58:37	BP	4621433	3.85	3.85
2020-03-02 17:33:49	BP	4621487	4.99	4.99
2020-03-02 21:51:26	BP	4621499	2.49	2.49
2020-03-03 08:44:28	BP	4621519	3.99	3.99
2020-03-03 08:58:52	BP	4621525	4.49	4.49
2020-03-03 09:29:36	BP	4621553	8.49	8.49
2020-03-03 09:49:19	BP	4621557	8.99	8.99
2020-03-03 11:16:05	BP	4621611	1.35	1.35
2020-03-03 11:31:35	BP	4621613	6.99	6.99
2020-03-03 12:30:49	BP	4621629	5.99	5.99
2020-03-03 13:21:41	BP	4621637	11.99	11.99
2020-03-03 13:44:21	BP	4621643	6.99	6.99
2020-03-03 14:50:01	BP	4621653	6.49	6.49
2020-03-03 16:38:58	BP	4621669	0.5	0.50
2020-03-03 18:17:10	BP	4621683	11.89	11.89
2020-03-03 20:54:05	BP	4621717	4.99	4.99
2020-03-03 21:33:06	BP	4621723	4.99	4.99
2020-03-03 21:41:01	BP	4621729	1.62	1.62
2020-03-03 22:06:37	BP	4621735	15.99	15.99
2020-03-03 22:33:19	BP	4621737	0.55	0.55
2020-03-03 22:42:11	BP	4621741	4.49	4.49
2020-03-04 09:37:04	BP	4621759	0.99	0.99
2020-03-04 10:24:10	BP	4621765	26.99	26.99
2020-03-04 10:33:51	BP	4621767	14.55	14.55
2020-03-04 10:36:24	BP	4621769	15.11	15.11
2020-03-04 11:22:07	BP	4621775	1.89	1.89
2020-03-04 13:04:18	BP	4621801	9.99	9.99
2020-03-04 15:53:19	BP	4621849	12.79	12.79
2020-03-04 17:39:24	BP	4621891	29.99	29.99
2020-03-04 17:43:59	BP	4621897	16.99	16.99
2020-03-04 20:01:17	BP	4621903	2.03	2.03
2020-03-04 20:22:44	BP	4621907	0.81	0.81
2020-03-04 21:37:38	BP	4621921	19.99	19.99
2020-03-04 21:47:37	BP	4621923	0.68	0.68
2020-03-04 21:47:46	BP	4621925	1.95	1.95
2020-03-04 21:54:30	BP	4621929	10.5	10.50
2020-03-05 07:52:10	BP	4621979	13.59	13.59
2020-03-05 10:11:34	BP	4622021	16.99	16.99
2020-03-05 10:18:58	BP	4622027	7.64	7.64
2020-03-05 10:20:00	BP	4622029	15.29	15.29
2020-03-05 12:01:04	BP	4622051	7.99	7.99
2020-03-05 12:05:51	BP	4622053	19.99	19.99
2020-03-05 12:40:52	BP	4622067	14.75	14.75
2020-03-05 13:17:07	BP	4622069	4.99	4.99
2020-03-05 14:45:25	BP	4622077	1.1	1.10
2020-03-05 16:18:50	BP	4622083	2.49	2.49
2020-03-05 17:57:34	BP	4622097	2.75	2.75
2020-03-05 19:33:49	BP	4622113	3.99	3.99
2020-03-05 20:00:09	BP	4622119	3.99	3.99
2020-03-05 21:49:27	BP	4622135	0.68	0.68
2020-03-06 07:52:24	BP	4622141	26.99	26.99
2020-03-06 08:12:52	BP	4622143	17.99	17.99
2020-03-06 08:45:41	BP	4622155	0.99	0.99
2020-03-06 09:15:13	BP	4622161	6.99	6.99
2020-03-06 09:53:58	BP	4622165	0.68	0.68
2020-03-06 09:55:31	BP	4622167	0.68	0.68
2020-03-06 09:56:27	BP	4622169	0.68	0.68
2020-03-06 11:23:05	BP	4622193	10.79	10.79
2020-03-06 13:05:46	BP	4622199	6.89	6.89
2020-03-06 15:41:53	BP	4622211	0.9	0.90
2020-03-06 16:49:14	BP	4622219	3.06	3.06
2020-03-06 20:31:16	BP	4622233	7.99	7.99
2020-03-06 21:49:51	BP	4622239	3.08	3.08
2020-03-07 08:32:51	BP	4622257	6.39	6.39
2020-03-07 08:45:33	BP	4622259	14.39	14.39
2020-03-07 08:53:52	BP	4622261	5.49	5.49
2020-03-07 17:27:43	BP	4622311	3.99	3.99
2020-03-07 19:36:57	BP	4622329	2.24	2.24
2020-03-08 08:02:02	BP	4622343	0.99	0.99
2020-03-08 08:18:06	BP	4622345	7.2	7.20
2020-03-08 08:22:07	BP	4622347	7.2	7.20
2020-03-08 14:07:57	BP	4622393	1.8	1.80
2020-03-08 20:29:27	BP	4622413	3	3.00
2020-03-09 07:45:02	BP	4622445	5.93	5.93
2020-03-09 08:15:18	BP	4622453	3.99	3.99
2020-03-09 08:17:56	BP	4622457	3.99	3.99
2020-03-09 08:20:17	BP	4622463	6.79	6.79
2020-03-09 08:45:30	BP	4622473	0.99	0.99
2020-03-09 08:48:54	BP	4622477	8.49	8.49
2020-03-09 08:53:00	BP	4622479	8.49	8.49
2020-03-09 09:03:29	BP	4622485	8.49	8.49
2020-03-09 09:58:41	BP	4622505	4.55	4.55
2020-03-09 10:50:46	BP	4622521	3.99	3.99
2020-03-09 10:56:23	BP	4622525	4.95	4.95
2020-03-09 11:49:50	BP	4622535	8.99	8.99
2020-03-09 11:58:25	BP	4622541	4.99	4.99
2020-03-09 12:15:55	BP	4622555	8.49	8.49
2020-03-09 12:27:36	BP	4622561	4.49	4.49
2020-03-09 13:03:28	BP	4622575	1.35	1.35
2020-03-09 15:23:14	BP	4622621	11.99	11.99
2020-03-09 16:01:40	BP	4622627	6.29	6.29
2020-03-09 19:36:15	BP	4622673	16.99	16.99
2020-03-09 21:27:43	BP	4622685	1.45	1.45
2020-03-09 21:33:21	BP	4622687	7.99	7.99
2020-03-09 22:34:24	BP	4622691	8.49	8.49
2020-03-10 07:35:38	BP	4622711	3.24	3.24
2020-03-10 08:29:55	BP	4622717	2.79	2.79
2020-03-10 09:27:11	BP	4622733	17.59	17.59
2020-03-10 09:48:52	BP	4622735	4.04	4.04
2020-03-10 09:59:40	BP	4622737	3.78	3.78
2020-03-10 10:29:59	BP	4622749	0.99	0.99
2020-03-10 10:41:55	BP	4622757	6.29	6.29
2020-03-10 10:52:50	BP	4622773	4.49	4.49
2020-03-10 11:02:14	BP	4622789	1.99	1.99
2020-03-10 12:25:57	BP	4622811	23.99	23.99
2020-03-10 13:04:44	BP	4622819	15.99	15.99
2020-03-10 13:37:53	BP	4622829	1.79	1.79
2020-03-10 13:39:36	BP	4622831	1.79	1.79
2020-03-10 13:44:21	BP	4622837	1.34	1.34
2020-03-10 14:07:59	BP	4622841	3.2	3.20
2020-03-10 14:14:07	BP	4622845	9.59	9.59
2020-03-10 15:14:01	BP	4622859	7.99	7.99
2020-03-10 15:45:11	BP	4622871	9.99	9.99
2020-03-10 16:22:54	BP	4622873	20.99	20.99
2020-03-10 19:35:14	BP	4622883	16.99	16.99
2020-03-10 20:47:00	BP	4622885	0.9	0.90
2020-03-10 21:49:13	BP	4622895	3.99	3.99
2020-03-10 22:51:43	BP	4622901	19.99	19.99
2020-03-11 07:34:47	BP	4622911	0.68	0.68
2020-03-11 07:58:18	BP	4622449	19.99	19.99
2020-03-11 08:07:54	BP	4622933	0.2	0.20
2020-03-11 09:19:30	BP	4622937	9.99	9.99
2020-03-11 10:39:41	BP	4622943	8.49	8.49
2020-03-11 11:45:49	BP	4622949	9.59	9.59
2020-03-11 12:22:47	BP	4622961	1.49	1.49
2020-03-11 14:01:32	BP	4622971	0.9	0.90
2020-03-11 14:18:18	BP	4622975	24.67	24.67
2020-03-11 14:26:46	BP	4622979	23.62	23.62
2020-03-11 18:30:51	BP	4622999	19.99	19.99
2020-03-11 18:50:19	BP	4623011	7.64	7.64
2020-03-11 19:47:04	BP	4623017	3.15	3.15
2020-03-11 22:25:30	BP	4623023	2.25	2.25
2020-03-12 08:23:47	BP	4623071	0.99	0.99
2020-03-12 08:28:03	BP	4623073	0.99	0.99
2020-03-12 09:09:14	BP	4623081	5.99	5.99
2020-03-12 09:55:43	BP	4623083	3.15	3.15
2020-03-12 09:59:46	BP	4623085	2.1	2.10
2020-03-12 11:29:30	BP	4623109	11.89	11.89
2020-03-12 11:31:53	BP	4623111	14.39	14.39
2020-03-12 13:55:19	BP	4623141	1.35	1.35
2020-03-12 14:51:44	BP	4623151	3.99	3.99
2020-03-12 14:52:24	BP	4623149	9.99	9.99
2020-03-12 16:38:13	BP	4623163	21.99	21.99
2020-03-12 20:17:16	BP	4623187	0.65	0.65
2020-03-12 20:42:53	BP	4623195	8.49	8.49
2020-03-13 01:02:55	BP	4623215	40.49	40.49
2020-03-13 12:29:17	BP	4623259	1.67	1.67
2020-03-13 14:21:20	BP	4623271	8.49	8.49
2020-03-13 15:02:03	BP	4623275	3.59	3.59
2020-03-13 15:26:44	BP	4623279	37.99	37.99
2020-03-13 15:43:12	BP	4623285	4.99	4.99
2020-03-13 16:20:19	BP	4623287	29.99	29.99
2020-03-13 16:20:32	BP	4623291	4.49	4.49
2020-03-14 08:11:27	BP	4623307	0.99	0.99
2020-03-14 08:11:38	BP	4623305	0.68	0.68
2020-03-14 09:32:27	BP	4623311	5.39	5.39
2020-03-14 10:29:54	BP	4623313	8.49	8.49
2020-03-14 10:32:25	BP	4623315	5.39	5.39
2020-03-14 10:55:07	BP	4623317	15.99	15.99
2020-03-14 12:43:35	BP	4623321	1.34	1.34
2020-03-14 12:49:40	BP	4623323	1.79	1.79
2020-03-14 13:03:19	BP	4623327	1.34	1.34
2020-03-14 13:07:04	BP	4623329	1.79	1.79
2020-03-14 13:53:32	BP	4623337	0.3	0.30
2020-03-14 14:22:02	BP	4623341	1.99	1.99
2020-03-14 14:26:55	BP	4623343	1.99	1.99
2020-03-14 15:44:01	BP	4623351	2.25	2.25
2020-03-15 08:04:40	BP	4623377	0.68	0.68
2020-03-15 08:04:46	BP	4623373	15.29	15.29
2020-03-15 10:43:24	BP	4623383	9.6	9.60
2020-03-15 11:54:52	BP	4623399	0.2	0.20
2020-03-15 20:41:42	BP	4623461	16.99	16.99
2020-03-15 20:58:53	BP	4623463	2.99	2.99
2020-03-15 22:47:41	BP	4623469	3.75	3.75
2020-03-16 07:46:38	BP	4623479	9.24	9.24
2020-03-16 08:54:47	BP	4623495	3.59	3.59
2020-03-16 09:11:06	BP	4623501	3.59	3.59
2020-03-16 09:13:31	BP	4623503	3.59	3.59
2020-03-16 10:03:27	BP	4623531	0.68	0.68
2020-03-16 10:05:44	BP	4623533	0.68	0.68
2020-03-16 10:08:02	BP	4623537	0.68	0.68
2020-03-16 10:09:32	BP	4623539	3.59	3.59
2020-03-16 10:45:36	BP	4623549	2.7	2.70
2020-03-16 11:47:13	BP	4623559	0.99	0.99
2020-03-16 12:11:51	BP	4623561	6.29	6.29
2020-03-16 18:02:38	BP	4623589	12.79	12.79
2020-03-16 19:56:51	BP	4623595	3.75	3.75
2020-03-16 21:35:49	BP	4623617	3.6	3.60
2020-03-16 22:59:41	BP	4623627	3.99	3.99
2020-03-17 00:03:20	BP	4623629	9.99	9.99
2020-03-17 05:53:08	BP	4623643	0.68	0.68
2020-03-17 07:08:05	BP	4623621	7.99	7.99
2020-03-17 09:07:30	BP	4623657	3.38	3.38
2020-03-17 09:56:02	BP	4623665	7.64	7.64
2020-03-17 10:05:54	BP	4623669	8.99	8.99
2020-03-17 13:49:40	BP	4623691	1.4	1.40
2020-03-17 14:26:39	BP	4623703	6.99	6.99
2020-03-17 15:20:29	BP	4623715	8.49	8.49
2020-03-17 16:02:46	BP	4623725	2.24	2.24
2020-03-17 21:08:24	BP	4623767	6.99	6.99
2020-03-17 22:23:24	BP	4623775	3.38	3.38
2020-03-18 06:21:44	BP	4623777	17.99	17.99
2020-03-18 06:56:30	BP	4623779	6.39	6.39
2020-03-18 08:08:05	BP	4623785	0.99	0.99
2020-03-18 08:53:46	BP	4623789	0.68	0.68
2020-03-18 09:41:17	BP	4623793	5.59	5.59
2020-03-18 10:52:36	BP	4623809	4.64	4.64
2020-03-18 13:16:51	BP	4623839	0.68	0.68
2020-03-18 13:32:55	BP	4623841	2.03	2.03
2020-03-18 13:53:19	BP	4623847	6.69	6.69
2020-03-18 15:01:45	BP	4623861	0.55	0.55
2020-03-18 20:21:19	BP	4623875	3.99	3.99
2020-03-18 20:35:01	BP	4623877	4.99	4.99
2020-03-18 21:18:36	BP	4623887	1.49	1.49
2020-03-18 21:59:51	BP	4623889	11.89	11.89
2020-03-18 23:56:09	BP	4623895	3.38	3.38
2020-03-19 00:15:54	BP	4623901	15.99	15.99
2020-03-19 08:58:40	BP	4623923	13.99	13.99
2020-03-19 09:02:10	BP	4623927	2.8	2.80
2020-03-19 09:21:47	BP	4623931	1.99	1.99
2020-03-19 10:08:06	BP	4623937	31.04	31.04
2020-03-19 10:47:09	BP	4623945	1.19	1.19
2020-03-19 10:52:24	BP	4623947	3.19	3.19
2020-03-19 11:46:12	BP	4623953	1.15	1.15
2020-03-19 12:54:45	BP	4623971	29.99	29.99
2020-03-19 14:50:18	BP	4624013	3.5	3.50
2020-03-19 15:55:38	BP	4624023	15.99	15.99
2020-03-19 18:39:59	BP	4624071	0.68	0.68
2020-03-19 18:54:48	BP	4624073	5.39	5.39
2020-03-19 19:43:51	BP	4624089	6.99	6.99
2020-03-20 07:55:54	BP	4624095	0.99	0.99
2020-03-20 12:15:24	BP	4624103	0.4	0.40
2020-03-20 13:08:12	BP	4624109	4.99	4.99
2020-03-20 18:55:09	BP	4624131	1.17	1.17
2020-03-20 19:04:09	BP	4624135	2.06	2.06
2020-03-20 20:37:25	BP	4624159	4.99	4.99
2020-03-20 20:50:15	BP	4624161	4.99	4.99
2020-03-21 09:32:38	BP	4624183	1.99	1.99
2020-03-21 09:43:45	BP	4624185	9.99	9.99
2020-03-21 13:09:24	BP	4624209	19.99	19.99
2020-03-21 18:32:55	BP	4624261	0.48	0.48
2020-03-21 20:07:19	BP	4624265	2.34	2.34
2020-03-21 22:11:17	BP	4624271	10.99	10.99
2020-03-22 07:10:58	BP	4624283	0.99	0.99
2020-03-22 08:54:51	BP	4624287	4.2	4.20
2020-03-22 09:02:42	BP	4624291	1.17	1.17
2020-03-23 06:51:42	BP	4624355	0.68	0.68
2020-03-23 08:00:38	BP	4624373	3.99	3.99
2020-03-23 08:13:17	BP	4624379	3.99	3.99
2020-03-23 08:30:54	BP	4624381	1.99	1.99
2020-03-23 09:16:10	BP	4624395	1.17	1.17
2020-03-23 11:17:55	BP	4624347	5.59	5.59
2020-03-23 12:20:12	BP	4624445	19.99	19.99
2020-03-23 13:37:14	BP	4624473	7.99	7.99
2020-03-23 13:55:19	BP	4624477	17.99	17.99
2020-03-23 16:31:37	BP	4624493	6.29	6.29
2020-03-23 16:33:16	BP	4624495	26.99	26.99
2020-03-23 17:50:59	BP	4624505	8.49	8.49
2020-03-23 19:28:42	BP	4624519	0.63	0.63
2020-03-23 21:25:07	BP	4624535	7.99	7.99
2020-03-23 22:29:48	BP	4624541	11.99	11.99
2020-03-24 06:22:35	BP	4624547	0.99	0.99
2020-03-24 08:26:51	BP	4624551	8.99	8.99
2020-03-24 08:59:19	BP	4624557	6.99	6.99
2020-03-24 09:53:59	BP	4624571	4.49	4.49
2020-03-24 10:17:49	BP	4624575	26.99	26.99
2020-03-24 13:29:12	BP	4624617	0.5	0.50
2020-03-24 18:48:55	BP	4624653	8.49	8.49
2020-03-24 18:52:30	BP	4624655	5.19	5.19
2020-03-24 20:31:28	BP	4624665	4.99	4.99
2020-03-24 20:50:30	BP	4624667	1.49	1.49
2020-03-25 09:14:00	BP	4624695	40.79	40.79
2020-03-25 12:24:33	BP	4624717	12.79	12.79
2020-03-25 12:45:21	BP	4624721	20.99	20.99
2020-03-25 13:45:25	BP	4624729	0.5	0.50
2020-03-25 21:15:19	BP	4624777	1.19	1.19
2020-03-25 21:19:15	BP	4624779	0.95	0.95
2020-03-25 21:21:12	BP	4624781	4.19	4.19
2020-03-25 21:38:47	BP	4624785	15.99	15.99
2020-03-25 21:41:22	BP	4624787	1.19	1.19
2020-03-25 22:09:31	BP	4624807	9.99	9.99
2020-03-26 08:49:28	BP	4624827	1.59	1.59
2020-03-26 09:45:01	BP	4624829	0.88	0.88
2020-03-26 11:52:20	BP	4624847	9.99	9.99
2020-03-26 13:39:24	BP	4624869	15.99	15.99
2020-03-26 18:57:49	BP	4624887	0.99	0.99
2020-03-26 19:19:23	BP	4624889	8.49	8.49
2020-03-26 21:05:33	BP	4624895	8.99	8.99
2020-03-26 21:27:51	BP	4624897	4.23	4.23
2020-03-26 23:58:56	BP	4624899	0.1	0.10
2020-03-27 11:29:40	BP	4624927	5.54	5.54
2020-03-27 12:19:57	BP	4624935	19.99	19.99
2020-03-27 12:40:37	BP	4624939	5.79	5.79
2020-03-27 13:17:55	BP	4624943	3	3.00
2020-03-27 17:45:26	BP	4624973	2.03	2.03
2020-03-27 17:56:06	BP	4624979	11.69	11.69
2020-03-27 18:54:25	BP	4624983	7.99	7.99
2020-03-27 19:32:08	BP	4624991	8.49	8.49
2020-03-27 22:31:22	BP	4625003	5.99	5.99
2020-03-27 22:37:50	BP	4625005	1.85	1.85
2020-03-28 09:53:31	BP	4625015	22.5	22.50
2020-03-28 09:59:45	BP	4625017	1.59	1.59
2020-03-28 10:26:07	BP	4625021	3.99	3.99
2020-03-28 13:44:38	BP	4625041	2.99	2.99
2020-03-28 15:57:34	BP	4625055	8.49	8.49
2020-03-28 17:55:03	BP	4625057	11.99	11.99
2020-03-28 18:49:24	BP	4625067	66.6	66.60
2020-03-29 11:36:25	BP	4625087	1.26	1.26
2020-03-29 15:34:14	BP	4625109	16.99	16.99
2020-03-29 15:34:20	BP	4625107	1.99	1.99
2020-03-29 16:02:08	BP	4625113	8.49	8.49
2020-03-29 16:22:09	BP	4625121	7.99	7.99
2020-03-29 16:57:32	BP	4625127	8.99	8.99
2020-03-29 18:30:17	BP	4625129	42	42.00
2020-03-29 19:01:10	BP	4625135	63	63.00
2020-03-29 19:35:20	BP	4624997	9.1	9.10
2020-03-29 20:20:01	BP	4625141	9.99	9.99
2020-03-29 20:49:52	BP	4625143	20.85	20.85
2020-03-29 23:35:10	BP	4625151	15.99	15.99
2020-03-30 09:20:00	BP	4625167	1.35	1.35
2020-03-30 10:02:25	BP	4625181	15.29	15.29
2020-03-30 10:12:30	BP	4625185	0.88	0.88
2020-03-30 10:24:56	BP	4625191	3.99	3.99
2020-03-30 10:27:16	BP	4625193	3.99	3.99
2020-03-30 10:29:30	BP	4625195	3.99	3.99
2020-03-30 13:09:27	BP	4625229	1.99	1.99
2020-03-30 13:14:10	BP	4625231	4.29	4.29
2020-03-30 14:20:34	BP	4625239	0.55	0.55
2020-03-30 15:32:54	BP	4625255	1.59	1.59
2020-03-30 15:59:40	BP	4625259	1.59	1.59
2020-03-30 16:01:48	BP	4625261	4.99	4.99
2020-03-30 17:57:33	BP	4625275	4.99	4.99
2020-03-30 18:15:39	BP	4625277	5.39	5.39
2020-03-30 18:35:41	BP	4625279	4.99	4.99
2020-03-30 18:37:05	BP	4625283	9.59	9.59
2020-03-30 20:23:09	BP	4625289	8.1	8.10
2020-03-30 20:52:09	BP	4625295	6.99	6.99
2020-03-31 07:39:20	BP	4625171	1.85	1.85
2020-03-31 09:38:37	BP	4625347	1.99	1.99
2020-03-31 09:56:14	BP	4625351	0.88	0.88
2020-03-31 10:49:46	BP	4625359	4.99	4.99
2020-03-31 11:14:26	BP	4625369	6.39	6.39
2020-03-31 11:25:29	BP	4625375	1.99	1.99
2020-03-31 11:28:30	BP	4625377	1.99	1.99
2020-03-31 12:21:07	BP	4625437	3.34	3.34
2020-03-31 12:33:34	BP	4625439	15.99	15.99
2020-03-31 12:42:34	BP	4625441	9.99	9.99
2020-03-31 13:16:51	BP	4625443	15.29	15.29
2020-03-31 13:54:00	BP	4625451	1.99	1.99
2020-03-31 14:14:55	BP	4625463	2.1	2.10
2020-03-31 15:36:01	BP	4625469	9.99	9.99
2020-03-31 15:49:35	BP	4625475	5.99	5.99
2020-03-31 17:07:42	BP	4625481	13.99	13.99
2020-03-31 17:16:48	BP	4625487	8.99	8.99
2020-03-31 17:22:20	BP	4625489	4.1	4.10
2020-03-31 18:16:26	BP	4625501	1.04	1.04
2020-03-31 18:18:32	BP	4625503	4.89	4.89
2020-03-31 18:23:32	BP	4625505	3.1	3.10
2020-03-31 19:32:01	BP	4625509	9.99	9.99
2020-03-31 21:19:39	BP	4625533	5.14	5.14
2020-03-31 21:25:59	BP	4625535	3.38	3.38
2020-04-01 08:32:41	BP	4625549	0.88	0.88
2020-04-01 08:49:18	BP	4625555	23.99	23.99
2020-04-01 10:22:50	BP	4625565	4.99	4.99
2020-04-01 11:02:06	BP	4625575	0.68	0.68
2020-04-01 11:03:54	BP	4625577	0.68	0.68
2020-04-01 11:21:27	BP	4625581	6.99	6.99
2020-04-01 11:58:44	BP	4625583	1.08	1.08
2020-04-01 12:18:44	BP	4625587	1.59	1.59
2020-04-01 12:20:55	BP	4625589	3.99	3.99
2020-04-01 12:40:39	BP	4625597	1.59	1.59
2020-04-01 14:25:16	BP	4625623	12.79	12.79
2020-04-01 15:36:11	BP	4625633	16.99	16.99
2020-04-01 16:24:19	BP	4625635	4.89	4.89
2020-04-01 16:26:31	BP	4625637	1.04	1.04
2020-04-01 16:28:49	BP	4625639	1.05	1.05
2020-04-01 18:22:31	BP	4625659	7.99	7.99
2020-04-01 19:04:04	BP	4625669	1.44	1.44
2020-04-01 20:02:51	BP	4625677	9.99	9.99
2020-04-01 20:14:50	BP	4625675	15.75	15.75
2020-04-02 07:50:58	BP	4625695	16.99	16.99
2020-04-02 08:53:31	BP	4625697	18.23	18.23
2020-04-02 13:43:10	BP	4625739	3.99	3.99
2020-04-02 14:49:18	BP	4625761	4.99	4.99
2020-04-02 15:13:11	BP	4625765	1.5	1.50
2020-04-02 15:58:42	BP	4625769	12.96	12.96
2020-04-02 16:05:50	BP	4625777	8.99	8.99
2020-04-02 17:10:56	BP	4625783	4.49	4.49
2020-04-02 23:53:59	BP	4625803	3.4	3.40
2020-04-03 07:34:27	BP	4625811	6.39	6.39
2020-04-03 08:20:57	BP	4625813	13.99	13.99
2020-04-03 08:29:33	BP	4625817	13.99	13.99
2020-04-03 10:12:13	BP	4625871	1.26	1.26
2020-04-03 12:13:25	BP	4625891	0.9	0.90
2020-04-03 12:20:08	BP	4625895	15.29	15.29
2020-04-03 13:20:45	BP	4625921	4.49	4.49
2020-04-03 14:21:32	BP	4625925	4.99	4.99
2020-04-03 15:43:22	BP	4625933	1.19	1.19
2020-04-03 16:21:19	BP	4625941	0.55	0.55
2020-04-03 16:52:08	BP	4625945	3.59	3.59
2020-04-03 17:08:46	BP	4625949	0.88	0.88
2020-04-03 20:06:53	BP	4625963	6.99	6.99
2020-04-03 20:41:47	BP	4625969	9.99	9.99
2020-04-03 21:10:34	BP	4625971	5.39	5.39
2020-04-04 10:22:42	BP	4625993	10.8	10.80
2020-04-04 10:33:51	BP	4625999	19.99	19.99
2020-04-04 12:10:35	BP	4626003	23.99	23.99
2020-04-04 17:00:02	BP	4626059	1.5	1.50
2020-04-04 17:51:16	BP	4626065	2.7	2.70
2020-04-04 19:17:02	BP	4626075	6.99	6.99
2020-04-04 20:04:15	BP	4626083	5.39	5.39
2020-04-04 21:32:55	BP	4626089	14.39	14.39
2020-04-04 22:29:38	BP	4626093	4.49	4.49
2020-04-04 22:40:13	BP	4626095	4.49	4.49
2020-04-04 23:18:20	BP	4626097	4.99	4.99
2020-04-05 09:34:24	BP	4626105	6.99	6.99
2020-04-05 09:43:46	BP	4626107	0.88	0.88
2020-04-05 12:24:32	BP	4626125	2.52	2.52
2020-04-05 14:17:05	BP	4626131	0.3	0.30
2020-04-05 15:32:58	BP	4626137	8.49	8.49
2020-04-05 15:57:38	BP	4626139	12.79	12.79
2020-04-05 16:37:02	BP	4626141	4.99	4.99
2020-04-05 18:21:42	BP	4626143	6.99	6.99
2020-04-05 19:13:49	BP	4626153	15.98	15.98
2020-04-05 20:33:44	BP	4626159	12.08	12.08
2020-04-05 20:35:19	BP	4626161	12.08	12.08
2020-04-06 07:43:37	BP	4626171	1.04	1.04
2020-04-06 08:29:57	BP	4626177	5.59	5.59
2020-04-06 09:11:44	BP	4626195	3.59	3.59
2020-04-06 09:18:59	BP	4626201	3.08	3.08
2020-04-06 10:00:06	BP	4626205	8.49	8.49
2020-04-06 10:10:35	BP	4626211	2.25	2.25
2020-04-06 10:17:43	BP	4626217	23.99	23.99
2020-04-06 10:44:50	BP	4626223	6.99	6.99
2020-04-06 11:31:56	BP	4626249	1.99	1.99
2020-04-06 13:22:46	BP	4626271	0.55	0.55
2020-04-06 17:04:38	BP	4626299	3.59	3.59
2020-04-06 17:38:37	BP	4626301	3.9	3.90
2020-04-06 18:13:29	BP	4626305	1.35	1.35
2020-04-06 18:56:33	BP	4626309	5.69	5.69
2020-04-06 20:04:14	BP	4626337	12	12.00
2020-04-06 20:38:13	BP	4626339	20.99	20.99
2020-04-06 22:50:36	BP	4626361	2.75	2.75
2020-04-07 00:22:09	BP	4626367	15.99	15.99
2020-04-07 07:21:05	BP	4626371	0.88	0.88
2020-04-07 08:24:12	BP	4626375	6.99	6.99
2020-04-07 08:29:43	BP	4626377	13.59	13.59
2020-04-07 08:48:39	BP	4626379	0.53	0.53
2020-04-07 08:51:12	BP	4626387	7.99	7.99
2020-04-07 08:56:09	BP	4626389	0.53	0.53
2020-04-07 08:59:28	BP	4626391	0.68	0.68
2020-04-07 09:10:39	BP	4626395	1.35	1.35
2020-04-07 09:14:29	BP	4626405	0.54	0.54
2020-04-07 09:15:52	BP	4626407	5.39	5.39
2020-04-07 09:17:20	BP	4626409	1.19	1.19
2020-04-07 09:19:20	BP	4626411	0.36	0.36
2020-04-07 09:20:28	BP	4626413	1.19	1.19
2020-04-07 09:51:38	BP	4626415	29.99	29.99
2020-04-07 11:26:52	BP	4626441	1.59	1.59
2020-04-07 12:02:29	BP	4626453	17.99	17.99
2020-04-07 12:22:02	BP	4626463	15.99	15.99
2020-04-07 13:07:29	BP	4626471	29.69	29.69
2020-04-07 13:57:41	BP	4626507	4.49	4.49
2020-04-07 16:19:17	BP	4626515	3.47	3.47
2020-04-07 16:47:25	BP	4626519	19.99	19.99
2020-04-07 21:22:48	BP	4626533	2.44	2.44
2020-04-07 23:13:44	BP	4626539	6.99	6.99
2020-04-07 23:15:27	BP	4626541	9.99	9.99
2020-04-07 23:16:54	BP	4626543	7.99	7.99
2020-04-08 00:07:00	BP	4626559	11.55	11.55
2020-04-08 00:19:13	BP	4626561	11.55	11.55
2020-04-08 00:19:40	BP	4626563	9.99	9.99
2020-04-08 08:12:25	BP	4626577	8.1	8.10
2020-04-08 12:06:56	BP	4626621	1.62	1.62
2020-04-08 13:55:23	BP	4626629	3.99	3.99
2020-04-08 15:00:04	BP	4626635	1.79	1.79
2020-04-08 15:06:24	BP	4626641	2.88	2.88
2020-04-08 15:07:29	BP	4626643	2.52	2.52
2020-04-08 16:00:17	BP	4626647	3.59	3.59
2020-04-08 16:02:57	BP	4626649	0.6	0.60
2020-04-08 16:04:10	BP	4626651	0.52	0.52
2020-04-08 17:18:21	BP	4626655	1.98	1.98
2020-04-08 18:16:21	BP	4626675	1.8	1.80
2020-04-08 18:38:12	BP	4626677	2.05	2.05
2020-04-08 21:15:09	BP	4626689	8.49	8.49
2020-04-08 21:52:04	BP	4626691	14.39	14.39
2020-04-09 01:39:18	BP	4626715	14.39	14.39
2020-04-09 07:05:54	BP	4626717	7.99	7.99
2020-04-09 09:23:03	BP	4626723	30.44	30.44
2020-04-09 09:38:55	BP	4626729	6.99	6.99
2020-04-09 10:56:36	BP	4626763	4.49	4.49
2020-04-09 12:59:20	BP	4626769	3.15	3.15
2020-04-09 13:36:59	BP	4626775	4.99	4.99
2020-04-09 18:06:16	BP	4626795	15.99	15.99
2020-04-09 20:08:06	BP	4626803	19.99	19.99
2020-04-10 09:46:26	BP	4626831	1.59	1.59
2020-04-10 09:48:15	BP	4626835	1.59	1.59
2020-04-10 10:40:23	BP	4626837	4.99	4.99
2020-04-10 11:35:10	BP	4626855	1.59	1.59
2020-04-10 11:40:03	BP	4626859	0.32	0.32
2020-04-10 12:53:53	BP	4626879	3.9	3.90
2020-04-10 14:10:41	BP	4626895	1.35	1.35
2020-04-10 21:09:34	BP	4626901	2.16	2.16
2020-04-11 08:02:06	BP	4626911	9.99	9.99
2020-04-11 10:57:53	BP	4626893	1.99	1.99
2020-04-11 12:18:43	BP	4626921	9.99	9.99
2020-04-11 13:16:16	BP	4626937	2.99	2.99
2020-04-11 20:55:39	BP	4626975	15.99	15.99
2020-04-12 11:03:56	BP	4626993	1.99	1.99
2020-04-12 19:57:23	BP	4627007	7.78	7.78
2020-04-12 20:58:18	BP	4627009	8.49	8.49
2020-04-12 22:32:47	BP	4627015	0.7	0.70
2020-04-12 23:46:24	BP	4627023	14.39	14.39
2020-04-13 09:17:49	BP	4627047	15.29	15.29
2020-04-13 11:51:21	BP	4627075	23.83	23.83
2020-04-13 13:01:14	BP	4627081	2.65	2.65
2020-04-13 13:10:35	BP	4627085	3.3	3.30
2020-04-13 13:43:16	BP	4627087	15.29	15.29
2020-04-13 14:43:06	BP	4627089	4.99	4.99
2020-04-13 14:55:02	BP	4627091	2	2.00
2020-04-13 16:30:22	BP	4627101	1.49	1.49
2020-04-13 16:45:36	BP	4627103	16.99	16.99
2020-04-13 17:42:09	BP	4627107	0.55	0.55
2020-04-13 19:09:43	BP	4627113	10.39	10.39
2020-04-13 20:26:53	BP	4627123	17.99	17.99
2020-04-14 00:08:08	BP	4627131	43.04	43.04
2020-04-14 07:05:16	BP	4627135	12.79	12.79
2020-04-14 07:37:57	BP	4627137	0.99	0.99
2020-04-14 08:47:45	BP	4627139	3.38	3.38
2020-04-14 10:18:44	BP	4627169	16.99	16.99
2020-04-14 11:16:08	BP	4627177	1.35	1.35
2020-04-14 12:47:27	BP	4627201	9.59	9.59
2020-04-14 12:59:11	BP	4627191	10.13	10.13
2020-04-14 13:17:59	BP	4627203	1.49	1.49
2020-04-14 13:50:46	BP	4627219	1.05	1.05
2020-04-14 15:41:16	BP	4627237	7.64	7.64
2020-04-14 15:43:53	BP	4627241	7.64	7.64
2020-04-14 15:45:55	BP	4627243	7.64	7.64
2020-04-14 15:47:32	BP	4627239	16.99	16.99
2020-04-14 16:17:30	BP	4627253	8.39	8.39
2020-04-14 16:38:40	BP	4627255	19.99	19.99
2020-04-14 17:39:01	BP	4627265	1.99	1.99
2020-04-14 21:44:47	BP	4627275	19.99	19.99
2020-04-15 08:37:43	BP	4627289	15	15.00
2020-04-15 08:57:57	BP	4627293	29.99	29.99
2020-04-15 09:16:27	BP	4627295	6.29	6.29
2020-04-15 10:18:02	BP	4627223	0.81	0.81
2020-04-15 12:36:48	BP	4627313	6.29	6.29
2020-04-15 12:38:22	BP	4627315	0.68	0.68
2020-04-15 12:39:40	BP	4627317	3.59	3.59
2020-04-15 15:17:56	BP	4627339	7.99	7.99
2020-04-15 15:18:12	BP	4627337	5.49	5.49
2020-04-16 00:15:48	BP	4627387	6.08	6.08
2020-04-16 07:53:33	BP	4627399	10.79	10.79
2020-04-16 07:55:21	BP	4627401	19.99	19.99
2020-04-16 08:02:23	BP	4627403	0.99	0.99
2020-04-16 08:48:28	BP	4627449	1.5	1.50
2020-04-16 09:42:46	BP	4627459	8.49	8.49
2020-04-16 09:50:03	BP	4627463	0.68	0.68
2020-04-16 09:55:07	BP	4627465	8.99	8.99
2020-04-16 10:20:49	BP	4627473	1.49	1.49
2020-04-16 10:21:53	BP	4627475	3.15	3.15
2020-04-16 11:39:11	BP	4627479	2.79	2.79
2020-04-16 15:46:54	BP	4627507	4.99	4.99
2020-04-16 15:48:54	BP	4627511	8.49	8.49
2020-04-16 19:09:11	BP	4627531	0.5	0.50
2020-04-16 21:24:22	BP	4627537	3.59	3.59
2020-04-16 23:40:30	BP	4627561	4.99	4.99
2020-04-17 08:19:59	BP	4627575	2.03	2.03
2020-04-17 11:52:40	BP	4627607	8.49	8.49
2020-04-17 11:55:51	BP	4627609	8.49	8.49
2020-04-17 11:58:31	BP	4627613	8.49	8.49
2020-04-17 12:02:22	BP	4627617	19.99	19.99
2020-04-17 12:05:52	BP	4627619	8.49	8.49
2020-04-17 12:31:55	BP	4627623	1.99	1.99
2020-04-17 12:49:27	BP	4627625	1.49	1.49
2020-04-17 13:25:54	BP	4627627	5.59	5.59
2020-04-17 14:55:40	BP	4627637	8.49	8.49
2020-04-17 15:44:26	BP	4627641	9.99	9.99
2020-04-17 16:43:57	BP	4627647	6.99	6.99
2020-04-17 19:16:00	BP	4627667	1.99	1.99
2020-04-17 20:10:29	BP	4627669	7.64	7.64
2020-04-17 20:42:19	BP	4627671	4.99	4.99
2020-04-17 21:36:16	BP	4627681	2.7	2.70
2020-04-17 21:52:24	BP	4627683	22.5	22.50
2020-04-18 10:56:23	BP	4627697	3.9	3.90
2020-04-19 00:17:13	BP	4627739	2.24	2.24
2020-04-19 07:56:33	BP	4627741	1	1.00
2020-04-19 08:56:33	BP	4627749	16.99	16.99
2020-04-19 13:47:07	BP	4627803	4.99	4.99
2020-04-19 16:06:00	BP	4627811	13.5	13.50
2020-04-19 20:34:36	BP	4627833	0.95	0.95
2020-04-19 20:40:09	BP	4627835	2.99	2.99
2020-04-19 21:38:18	BP	4627845	1.99	1.99
2020-04-19 22:26:34	BP	4627847	1.99	1.99
2020-04-19 22:29:17	BP	4627849	19.99	19.99
2020-04-20 06:31:03	BP	4627857	3.99	3.99
2020-04-20 07:28:05	BP	4627861	4.49	4.49
2020-04-20 07:54:48	BP	4627863	0.55	0.55
2020-04-20 08:34:43	BP	4627879	3.38	3.38
2020-04-20 08:43:43	BP	4627881	7.69	7.69
2020-04-20 08:45:40	BP	4627883	7.69	7.69
2020-04-20 08:56:12	BP	4627887	4.49	4.49
2020-04-20 10:17:25	BP	4627899	0.99	0.99
2020-04-20 10:30:37	BP	4627907	11.99	11.99
2020-04-20 10:32:21	BP	4627913	7.64	7.64
2020-04-20 10:50:09	BP	4627915	1.71	1.71
2020-04-20 12:06:18	BP	4627935	14.39	14.39
2020-04-20 12:23:40	BP	4627941	5.59	5.59
2020-04-20 13:10:42	BP	4627945	4.99	4.99
2020-04-20 14:39:15	BP	4627957	4.99	4.99
2020-04-20 17:06:10	BP	4627963	9.67	9.67
2020-04-20 17:13:29	BP	4627969	3.45	3.45
2020-04-20 17:40:33	BP	4627979	1.49	1.49
2020-04-20 19:07:06	BP	4627991	4.49	4.49
2020-04-20 19:25:46	BP	4627999	4.95	4.95
2020-04-20 20:12:29	BP	4628001	1.8	1.80
2020-04-20 20:20:37	BP	4628003	5.99	5.99
2020-04-20 20:46:18	BP	4628005	12.79	12.79
2020-04-21 08:03:37	BP	4628057	0.52	0.52
2020-04-21 08:07:57	BP	4628061	1.19	1.19
2020-04-21 08:10:51	BP	4628063	0.57	0.57
2020-04-21 08:34:39	BP	4628067	1.17	1.17
2020-04-21 10:30:57	BP	4628085	8.49	8.49
2020-04-21 12:05:02	BP	4628103	0.5	0.50
2020-04-21 12:32:30	BP	4628111	15.99	15.99
2020-04-21 14:04:29	BP	4628131	12.79	12.79
2020-04-21 14:39:47	BP	4628137	3.15	3.15
2020-04-21 14:39:55	BP	4628139	15.29	15.29
2020-04-21 14:56:20	BP	4628141	19.99	19.99
2020-04-21 17:46:56	BP	4628151	8.49	8.49
2020-04-21 18:08:36	BP	4628161	8.49	8.49
2020-04-21 20:29:39	BP	4628173	0.56	0.56
2020-04-21 20:56:59	BP	4628179	13.99	13.99
2020-04-21 21:41:20	BP	4628181	7.99	7.99
2020-04-21 22:32:49	BP	4628195	4.04	4.04
2020-04-21 22:36:21	BP	4628201	5.94	5.94
2020-04-22 08:28:22	BP	4628225	20.99	20.99
2020-04-22 08:46:39	BP	4628229	3.38	3.38
2020-04-22 08:54:54	BP	4628233	1.35	1.35
2020-04-22 10:19:35	BP	4628241	13.59	13.59
2020-04-22 10:19:57	BP	4628239	1.19	1.19
2020-04-22 10:23:28	BP	4628243	1.59	1.59
2020-04-22 11:26:37	BP	4628257	3.85	3.85
2020-04-22 13:16:58	BP	4628315	29.99	29.99
2020-04-22 14:10:43	BP	4628329	0.65	0.65
2020-04-22 14:40:55	BP	4628333	1.85	1.85
2020-04-22 14:45:11	BP	4628337	5.7	5.70
2020-04-22 15:04:27	BP	4628339	7.5	7.50
2020-04-22 17:45:34	BP	4628367	0.55	0.55
2020-04-22 18:26:46	BP	4628373	3.99	3.99
2020-04-22 19:20:07	BP	4628377	0.48	0.48
2020-04-22 21:22:08	BP	4628393	1.99	1.99
2020-04-22 22:57:37	BP	4628399	21.5	21.50
2020-04-23 08:07:34	BP	4628413	0.99	0.99
2020-04-23 11:06:25	BP	4628441	3.08	3.08
2020-04-23 11:31:37	BP	4628465	3.63	3.63
2020-04-23 13:06:26	BP	4628473	31.49	31.49
2020-04-23 14:59:20	BP	4628479	0.5	0.50
2020-04-23 15:46:29	BP	4628487	4.49	4.49
2020-04-23 17:07:23	BP	4628493	4.99	4.99
2020-04-23 18:00:46	BP	4628495	10.34	10.34
2020-04-23 18:02:44	BP	4628497	0.65	0.65
2020-04-23 18:21:19	BP	4628499	0.4	0.40
2020-04-23 18:34:03	BP	4628505	6.29	6.29
2020-04-23 21:13:25	BP	4628515	1.79	1.79
2020-04-23 22:55:13	BP	4628517	29.99	29.99
2020-04-23 23:04:29	BP	4628519	8.8	8.80
2020-04-23 23:41:06	BP	4628523	0.95	0.95
2020-04-24 00:23:47	BP	4628529	2.69	2.69
2020-04-24 08:00:25	BP	4628591	3	3.00
2020-04-24 08:37:21	BP	4628599	20.99	20.99
2020-04-24 09:01:19	BP	4628605	4.99	4.99
2020-04-24 09:03:06	BP	4628607	2.95	2.95
2020-04-24 09:12:43	BP	4628609	8.49	8.49
2020-04-24 09:45:41	BP	4628611	4.99	4.99
2020-04-24 09:49:50	BP	4628613	11.99	11.99
2020-04-24 10:07:27	BP	4628617	8.39	8.39
2020-04-24 10:59:24	BP	4628621	11.99	11.99
2020-04-24 11:40:35	BP	4628631	7.99	7.99
2020-04-24 11:47:06	BP	4628633	9.04	9.04
2020-04-24 12:28:17	BP	4628641	4.64	4.64
2020-04-24 14:29:29	BP	4628655	0.2	0.20
2020-04-24 16:11:34	BP	4628665	4.99	4.99
2020-04-24 17:32:59	BP	4628671	0.68	0.68
2020-04-24 20:23:22	BP	4628677	9.99	9.99
2020-04-24 21:30:30	BP	4628681	2.7	2.70
2020-04-24 22:21:57	BP	4628685	12.79	12.79
2020-04-24 22:50:53	BP	4628687	1.99	1.99
2020-04-24 23:26:52	BP	4628691	3.51	3.51
2020-04-25 09:28:53	BP	4628725	14.39	14.39
2020-04-25 09:37:58	BP	4628731	0.81	0.81
2020-04-25 21:39:41	BP	4628815	1	1.00
2020-04-25 22:05:19	BP	4628817	17.99	17.99
2020-04-26 08:04:08	BP	4628827	3.11	3.11
2020-04-26 14:40:02	BP	4628863	4.99	4.99
2020-04-26 17:07:43	BP	4628877	8.49	8.49
2020-04-26 18:45:04	BP	4628891	0.68	0.68
2020-04-26 19:03:28	BP	4628913	4.99	4.99
2020-04-26 19:29:50	BP	4628917	12	12.00
2020-04-27 07:41:49	BP	4628937	0.68	0.68
2020-04-27 08:03:13	BP	4628955	0.99	0.99
2020-04-27 08:05:41	BP	4628963	6.99	6.99
2020-04-27 09:02:20	BP	4628971	0.75	0.75
2020-04-27 09:03:50	BP	4628973	0.68	0.68
2020-04-27 09:05:56	BP	4628975	0.68	0.68
2020-04-27 09:08:51	BP	4628977	1.99	1.99
2020-04-27 09:27:47	BP	4628983	4.49	4.49
2020-04-27 10:07:02	BP	4628999	2.88	2.88
2020-04-27 10:13:27	BP	4629009	4.99	4.99
2020-04-27 10:45:28	BP	4629023	1.49	1.49
2020-04-27 10:56:32	BP	4629029	1.79	1.79
2020-04-27 10:56:52	BP	4629033	4.04	4.04
2020-04-27 12:29:44	BP	4629069	0.81	0.81
2020-04-27 12:34:20	BP	4629071	15.99	15.99
2020-04-27 12:56:38	BP	4629075	1.49	1.49
2020-04-27 13:01:36	BP	4629077	5.39	5.39
2020-04-27 13:27:00	BP	4629089	3.99	3.99
2020-04-27 14:11:21	BP	4629097	32.17	32.17
2020-04-27 15:39:40	BP	4629103	16.99	16.99
2020-04-27 17:07:03	BP	4629105	0.5	0.50
2020-04-27 17:14:25	BP	4629107	10.79	10.79
2020-04-27 19:34:23	BP	4629115	8.78	8.78
2020-04-27 21:18:36	BP	4629129	2.89	2.89
2020-04-27 22:31:46	BP	4629093	8.99	8.99
2020-04-28 00:53:10	BP	4629157	1.19	1.19
2020-04-28 10:02:08	BP	4629187	15.99	15.99
2020-04-28 12:56:52	BP	4629217	0.5	0.50
2020-04-28 13:59:51	BP	4629231	4.55	4.55
2020-04-28 17:51:29	BP	4629251	4.5	4.50
2020-04-28 18:05:42	BP	4629255	30.37	30.37
2020-04-28 20:06:54	BP	4629257	3.24	3.24
2020-04-28 20:35:26	BP	4629259	15.94	15.94
2020-04-28 22:27:13	BP	4629271	28.34	28.34
2020-04-28 22:29:15	BP	4629273	20.99	20.99
2020-04-28 23:33:23	BP	4629279	1.79	1.79
2020-04-29 08:38:00	BP	4629291	0.99	0.99
2020-04-29 08:41:46	BP	4629297	0.5	0.50
2020-04-29 08:44:51	BP	4629299	15.29	15.29
2020-04-29 08:57:43	BP	4629303	11.19	11.19
2020-04-29 10:43:56	BP	4629307	1.1	1.10
2020-04-29 12:46:56	BP	4629327	9.99	9.99
2020-04-29 13:28:03	BP	4629339	4.99	4.99
2020-04-29 15:04:36	BP	4629355	6.99	6.99
2020-04-29 15:59:55	BP	4629361	4.2	4.20
2020-04-29 16:12:04	BP	4629363	0.1	0.10
2020-04-29 18:29:17	BP	4629369	4.99	4.99
2020-04-29 21:03:55	BP	4629407	1.26	1.26
2020-04-29 22:49:48	BP	4629435	7.99	7.99
2020-04-30 13:59:21	BP	4629529	3.99	3.99
2020-04-30 14:02:50	BP	4629531	3.99	3.99
2020-04-30 14:04:58	BP	4629533	3.99	3.99
2020-04-30 16:12:00	BP	4629551	4.42	4.42
2020-04-30 17:24:56	BP	4629555	0.1	0.10
2020-04-30 19:55:42	BP	4629561	1.4	1.40
2020-04-30 20:46:26	BP	4629563	1.25	1.25
2020-04-30 21:51:25	BP	4629577	0.5	0.50
2020-05-01 08:02:08	BP	4629591	19.99	19.99
2020-05-01 10:26:59	BP	4629627	3.59	3.59
2020-05-01 10:52:35	BP	4629633	10.79	10.79
2020-05-01 13:20:11	BP	4629637	8.14	8.14
2020-05-01 13:21:24	BP	4629641	0.84	0.84
2020-05-01 13:22:45	BP	4629643	0.84	0.84
2020-05-01 13:24:29	BP	4629645	0.84	0.84
2020-05-01 13:26:17	BP	4629647	0.84	0.84
2020-05-01 13:27:30	BP	4629649	1.16	1.16
2020-05-01 13:30:10	BP	4629651	2.7	2.70
2020-05-01 14:45:33	BP	4629657	0.75	0.75
2020-05-01 17:18:33	BP	4629663	2.27	2.27
2020-05-01 17:45:01	BP	4629675	1.5	1.50
2020-05-01 17:49:55	BP	4629677	4.99	4.99
2020-05-01 18:20:15	BP	4629679	3.15	3.15
2020-05-01 18:38:37	BP	4629685	4.49	4.49
2020-05-01 20:12:51	BP	4629689	7.64	7.64
2020-05-02 00:11:58	BP	4629701	7.99	7.99
2020-05-02 10:51:12	BP	4629715	4.46	4.46
2020-05-02 12:20:03	BP	4629753	5.95	5.95
2020-05-02 13:45:36	BP	4629769	1.53	1.53
2020-05-02 17:47:24	BP	4629787	8.49	8.49
2020-05-02 19:24:40	BP	4629801	3.75	3.75
2020-05-02 22:45:27	BP	4629809	0.5	0.50
2020-05-03 08:49:16	BP	4629817	4.49	4.49
2020-05-03 08:55:30	BP	4629819	4.49	4.49
2020-05-03 09:44:11	BP	4629825	0.6	0.60
2020-05-03 16:37:09	BP	4629841	4.99	4.99
2020-05-03 19:02:08	BP	4629875	0.65	0.65
2020-05-04 06:53:51	BP	4629899	19.2	19.20
2020-05-04 08:09:56	BP	4629911	0.99	0.99
2020-05-04 08:11:11	BP	4629913	1.1	1.10
2020-05-04 08:21:39	BP	4629919	0.5	0.50
2020-05-04 08:47:25	BP	4629925	14.58	14.58
2020-05-04 10:04:46	BP	4629965	29.99	29.99
2020-05-04 10:17:21	BP	4629971	8.99	8.99
2020-05-04 11:40:43	BP	4629995	29.99	29.99
2020-05-04 11:50:37	BP	4629999	4.49	4.49
2020-05-04 12:20:26	BP	4630009	2.43	2.43
2020-05-04 12:44:58	BP	4630015	19.79	19.79
2020-05-04 14:13:36	BP	4630025	29.99	29.99
2020-05-04 16:25:19	BP	4630039	19.99	19.99
2020-05-04 16:30:25	BP	4630041	1.99	1.99
2020-05-04 16:54:06	BP	4630047	4.99	4.99
2020-05-04 19:39:40	BP	4630063	4.99	4.99
2020-05-05 09:12:28	BP	4630097	5.36	5.36
2020-05-05 09:13:38	BP	4630099	1.98	1.98
2020-05-05 09:33:02	BP	4630103	2.7	2.70
2020-05-05 09:48:19	BP	4630105	29.99	29.99
2020-05-05 10:15:17	BP	4630115	6.99	6.99
2020-05-05 10:58:29	BP	4630121	19.99	19.99
2020-05-05 11:36:31	BP	4630125	3.36	3.36
2020-05-05 13:00:52	BP	4630137	13.99	13.99
2020-05-05 13:05:01	BP	4630139	13.99	13.99
2020-05-05 13:06:38	BP	4630143	2.79	2.79
2020-05-05 13:21:41	BP	4630145	8.49	8.49
2020-05-05 13:39:16	BP	4630149	1.49	1.49
2020-05-05 15:53:14	BP	4630165	7.99	7.99
2020-05-05 19:38:37	BP	4630191	7.85	7.85
2020-05-05 22:18:53	BP	4630207	1.1	1.10
2020-05-05 22:30:16	BP	4630215	1	1.00
2020-05-05 23:29:09	BP	4630219	0.35	0.35
2020-05-06 08:41:11	BP	4630243	2.1	2.10
2020-05-06 10:19:16	BP	4630265	1.79	1.79
2020-05-06 11:13:49	BP	4630289	0.5	0.50
2020-05-06 11:40:14	BP	4630303	1.35	1.35
2020-05-06 12:23:23	BP	4630311	3.99	3.99
2020-05-06 12:26:41	BP	4630315	3.99	3.99
2020-05-06 12:30:43	BP	4630319	3.99	3.99
2020-05-06 12:33:06	BP	4630325	3.99	3.99
2020-05-06 16:02:30	BP	4630363	15.29	15.29
2020-05-06 16:24:55	BP	4630365	5.03	5.03
2020-05-06 17:55:45	BP	4630369	19.99	19.99
2020-05-06 20:32:25	BP	4630053	17.99	17.99
2020-05-06 22:35:48	BP	4630393	2.1	2.10
2020-05-07 08:10:38	BP	4630417	0.99	0.99
2020-05-07 09:06:11	BP	4630427	8.99	8.99
2020-05-07 10:24:10	BP	4630457	1.19	1.19
2020-05-07 10:29:29	BP	4630459	9.59	9.59
2020-05-07 10:30:27	BP	4630463	9.59	9.59
2020-05-07 10:33:08	BP	4630465	3.59	3.59
2020-05-07 10:46:17	BP	4630481	26.99	26.99
2020-05-07 14:10:49	BP	4630503	20.99	20.99
2020-05-07 16:06:41	BP	4630515	7.64	7.64
2020-05-07 16:17:53	BP	4630517	13.59	13.59
2020-05-07 16:55:33	BP	4630519	19.99	19.99
2020-05-07 20:00:53	BP	4630535	8.49	8.49
2020-05-07 22:15:36	BP	4630545	3.99	3.99
2020-05-08 00:35:27	BP	4630547	19.99	19.99
2020-05-08 06:01:50	BP	4630555	0.5	0.50
2020-05-08 07:51:20	BP	4630565	6.79	6.79
2020-05-08 09:29:56	BP	4630591	8.49	8.49
2020-05-08 14:00:20	BP	4630637	19.99	19.99
2020-05-08 17:00:42	BP	4630651	1.19	1.19
2020-05-08 17:17:39	BP	4630653	1.19	1.19
2020-05-08 17:26:57	BP	4630655	1.32	1.32
2020-05-08 18:44:24	BP	4630657	3.51	3.51
2020-05-08 21:23:54	BP	4630663	0.27	0.27
2020-05-09 08:50:20	BP	4630675	1.8	1.80
2020-05-09 08:53:08	BP	4630677	13.59	13.59
2020-05-09 13:02:13	BP	4630691	0.59	0.59
2020-05-09 15:33:07	BP	4630701	1.79	1.79
2020-05-09 17:35:44	BP	4630703	1.8	1.80
2020-05-09 17:48:19	BP	4630707	0.55	0.55
2020-05-09 20:54:27	BP	4630715	3.78	3.78
2020-05-10 03:02:50	BP	4630731	9.99	9.99
2020-05-10 08:03:31	BP	4630745	14.7	14.70
2020-05-10 09:27:41	BP	4630753	4.49	4.49
2020-05-10 10:52:09	BP	4630767	0.55	0.55
2020-05-10 12:22:13	BP	4630781	1.99	1.99
2020-05-10 13:24:29	BP	4630789	11.99	11.99
2020-05-10 15:54:02	BP	4630797	8.49	8.49
2020-05-10 20:21:39	BP	4630809	0.7	0.70
2020-05-11 06:14:37	BP	4630843	4.73	4.73
2020-05-11 08:41:57	BP	4630869	4.73	4.73
2020-05-11 08:44:15	BP	4630873	0.99	0.99
2020-05-11 08:57:47	BP	4630879	4.99	4.99
2020-05-11 09:10:27	BP	4630883	3.15	3.15
2020-05-11 09:13:26	BP	4630887	7.64	7.64
2020-05-11 09:18:14	BP	4630891	28.34	28.34
2020-05-11 09:36:49	BP	4630893	12.79	12.79
2020-05-11 09:51:50	BP	4630897	29.99	29.99
2020-05-11 10:08:54	BP	4630909	17.99	17.99
2020-05-11 10:54:17	BP	4630917	14.39	14.39
2020-05-11 11:18:33	BP	4630925	0.5	0.50
2020-05-11 12:17:58	BP	4630941	7.19	7.19
2020-05-11 12:44:44	BP	4630953	0.68	0.68
2020-05-11 12:46:54	BP	4630961	0.68	0.68
2020-05-11 12:48:17	BP	4630969	0.36	0.36
2020-05-11 13:06:15	BP	4630971	1.1	1.10
2020-05-11 13:08:27	BP	4630973	3.15	3.15
2020-05-11 13:13:10	BP	4630975	0.4	0.40
2020-05-11 13:26:50	BP	4630981	16.99	16.99
2020-05-11 14:14:39	BP	4630993	10.94	10.94
2020-05-12 15:37:12	BP	4631171	4.95	4.95
2020-05-12 16:09:44	BP	4631179	7	7.00
2020-05-12 16:34:05	BP	4631183	11.19	11.19
2020-05-12 19:29:34	BP	4631207	3.99	3.99
2020-05-12 20:25:59	BP	4631215	3.99	3.99
2020-05-12 21:02:59	BP	4631219	5.59	5.59
2020-05-12 21:04:38	BP	4631221	3.47	3.47
2020-05-12 21:08:59	BP	4631223	6.29	6.29
2020-05-13 05:46:09	BP	4630793	2.5	2.50
2020-05-13 07:34:02	BP	4631239	0.99	0.99
2020-05-13 10:35:39	BP	4631261	29.99	29.99
2020-05-13 12:23:04	BP	4631269	8.49	8.49
2020-05-13 13:30:03	BP	4631281	0.3	0.30
2020-05-13 17:43:15	BP	4631301	15.99	15.99
2020-05-13 19:19:32	BP	4631313	19.99	19.99
2020-05-13 20:37:16	BP	4631325	3.47	3.47
2020-05-13 20:52:19	BP	4631327	16.99	16.99
2020-05-13 21:16:49	BP	4631331	4.5	4.50
2020-05-13 22:27:54	BP	4631355	4.99	4.99
2020-05-14 09:32:39	BP	4631385	3.99	3.99
2020-05-14 12:47:00	BP	4631433	1.49	1.49
2020-05-14 14:19:22	BP	4631441	4.99	4.99
2020-05-14 14:47:38	BP	4631447	3.6	3.60
2020-05-14 15:05:12	BP	4631451	7.83	7.83
2020-05-14 15:24:01	BP	4631455	8.49	8.49
2020-05-14 16:42:25	BP	4631459	7.64	7.64
2020-05-14 18:23:51	BP	4631479	2.49	2.49
2020-05-14 19:23:25	BP	4631485	15.29	15.29
2020-05-14 19:33:53	BP	4631489	29.75	29.75
2020-05-14 20:26:38	BP	4631495	6.79	6.79
2020-05-14 21:48:06	BP	4631509	1.49	1.49
2020-05-14 22:25:14	BP	4631517	28.34	28.34
2020-05-14 22:27:48	BP	4631521	28.34	28.34
2020-05-14 23:57:38	BP	4631525	7.59	7.59
2020-05-15 07:44:36	BP	4631553	9.59	9.59
2020-05-15 09:18:27	BP	4631565	19.99	19.99
2020-05-15 09:51:14	BP	4631569	5.79	5.79
2020-05-15 11:38:13	BP	4631579	15.99	15.99
2020-05-15 11:39:26	BP	4631583	0.55	0.55
2020-05-15 11:46:59	BP	4631585	8.49	8.49
2020-05-15 19:00:16	BP	4631613	16.99	16.99
2020-05-15 21:25:30	BP	4631621	8.49	8.49
2020-05-15 22:06:10	BP	4631623	6.99	6.99
2020-05-15 23:26:23	BP	4631629	10.99	10.99
2020-05-16 07:27:18	BP	4631645	1.8	1.80
2020-05-16 09:48:36	BP	4631649	83.86	83.86
2020-05-16 11:53:13	BP	4631681	1.62	1.62
2020-05-16 11:53:33	BP	4631679	29.79	29.79
2020-05-16 12:10:25	BP	4631683	7.19	7.19
2020-05-16 12:29:16	BP	4631685	3.59	3.59
2020-05-16 13:42:43	BP	4631691	4.99	4.99
2020-05-16 15:51:47	BP	4631707	7.99	7.99
2020-05-16 16:26:57	BP	4631709	0.5	0.50
2020-05-16 16:36:20	BP	4631711	4.44	4.44
2020-05-16 16:58:31	BP	4631713	3.99	3.99
2020-05-16 17:29:53	BP	4631717	3.99	3.99
2020-05-16 17:37:33	BP	4631719	8.49	8.49
2020-05-16 18:01:07	BP	4631723	7.64	7.64
2020-05-16 20:17:33	BP	4631729	0.45	0.45
2020-05-16 22:00:43	BP	4631735	11.89	11.89
2020-05-16 22:11:59	BP	4631739	8.49	8.49
2020-05-16 22:40:12	BP	4631741	3.99	3.99
2020-05-17 13:50:12	BP	4631789	1.49	1.49
2020-05-17 17:10:35	BP	4631795	6.93	6.93
2020-05-17 17:34:53	BP	4631797	0.75	0.75
2020-05-17 23:57:57	BP	4631843	3.59	3.59
2020-05-17 23:59:54	BP	4631845	3.59	3.59
2020-05-18 00:10:53	BP	4631849	26.99	26.99
2020-05-18 08:04:44	BP	4631873	0.99	0.99
2020-05-18 09:54:43	BP	4631899	3.99	3.99
2020-05-18 09:59:40	BP	4631911	10.79	10.79
2020-05-18 10:03:52	BP	4631917	7.64	7.64
2020-05-18 10:09:09	BP	4631929	1.17	1.17
2020-05-18 10:21:21	BP	4631941	4.73	4.73
2020-05-18 11:28:10	BP	4631975	8.49	8.49
2020-05-18 12:13:53	BP	4632015	4.49	4.49
2020-05-18 12:25:38	BP	4632021	4.99	4.99
2020-05-18 12:39:04	BP	4632023	0.75	0.75
2020-05-18 12:52:01	BP	4632029	1.8	1.80
2020-05-18 15:08:45	BP	4632057	4.99	4.99
2020-05-18 15:23:43	BP	4632061	4.99	4.99
2020-05-18 15:53:52	BP	4632065	0.5	0.50
2020-05-19 09:38:02	BP	4632039	4.75	4.75
2020-05-19 10:48:24	BP	4632135	3.59	3.59
2020-05-19 10:49:25	BP	4632137	0.68	0.68
2020-05-19 10:50:32	BP	4632139	0.68	0.68
2020-05-19 11:00:24	BP	4632141	11.99	11.99
2020-05-19 11:40:51	BP	4632145	8.99	8.99
2020-05-19 11:43:13	BP	4632149	4.99	4.99
2020-05-19 13:09:34	BP	4632165	38.24	38.24
2020-05-19 15:04:41	BP	4632189	5.49	5.49
2020-05-19 15:40:42	BP	4632193	19.99	19.99
2020-05-19 15:48:40	BP	4632197	7.99	7.99
2020-05-19 16:58:00	BP	4632203	4.99	4.99
2020-05-19 17:59:50	BP	4632211	6.29	6.29
2020-05-19 19:26:31	BP	4632221	13.59	13.59
2020-05-19 19:53:32	BP	4632223	9.99	9.99
2020-05-19 20:18:53	BP	4632231	8.49	8.49
2020-05-19 21:20:31	BP	4632235	3.02	3.02
2020-05-19 21:26:10	BP	4632237	0.46	0.46
2020-05-20 00:29:10	BP	4632279	15.99	15.99
2020-05-20 07:00:07	BP	4632283	20.25	20.25
2020-05-20 08:46:45	BP	4632297	4.99	4.99
2020-05-20 08:57:11	BP	4632303	2.79	2.79
2020-05-20 08:57:48	BP	4632301	4.73	4.73
2020-05-20 08:58:40	BP	4632305	2.79	2.79
2020-05-20 08:59:49	BP	4632307	6.29	6.29
2020-05-20 09:51:28	BP	4632315	0.5	0.50
2020-05-20 10:06:01	BP	4632317	19.99	19.99
2020-05-20 10:37:17	BP	4632319	0.99	0.99
2020-05-20 11:33:18	BP	4632323	1.05	1.05
2020-05-20 16:11:14	BP	4632341	29.99	29.99
2020-05-20 16:50:01	BP	4632347	5.19	5.19
2020-05-20 17:50:50	BP	4632355	4.99	4.99
2020-05-20 18:50:15	BP	4632379	3.99	3.99
2020-05-21 04:14:11	BP	4632407	1.99	1.99
2020-05-21 07:20:29	BP	4632411	0.14	0.14
2020-05-21 08:20:28	BP	4632419	2.48	2.48
2020-05-21 08:53:16	BP	4632421	9.99	9.99
2020-05-21 08:58:30	BP	4632423	6.82	6.82
2020-05-21 10:07:48	BP	4632473	12.79	12.79
2020-05-21 12:39:50	BP	4632527	3.38	3.38
2020-05-21 13:55:04	BP	4632543	0.6	0.60
2020-05-21 14:57:56	BP	4632547	4.99	4.99
2020-05-21 16:26:34	BP	4632549	4.99	4.99
2020-05-21 19:02:53	BP	4632555	16.99	16.99
2020-05-21 19:54:43	BP	4632559	4.99	4.99
2020-05-21 20:28:51	BP	4632563	2.52	2.52
2020-05-21 22:06:31	BP	4632569	2.95	2.95
2020-05-22 08:07:45	BP	4632579	13.59	13.59
2020-05-22 08:31:19	BP	4632583	0.5	0.50
2020-05-22 09:32:51	BP	4632587	3.75	3.75
2020-05-22 11:12:13	BP	4632597	0.99	0.99
2020-05-22 13:08:30	BP	4632615	15.99	15.99
2020-05-22 13:46:55	BP	4632617	3.99	3.99
2020-05-22 13:59:53	BP	4632629	6.79	6.79
2020-05-22 14:20:32	BP	4632631	6.79	6.79
2020-05-22 14:21:56	BP	4632633	8.49	8.49
2020-05-22 16:33:19	BP	4632653	21.39	21.39
2020-05-22 16:43:59	BP	4632657	4.99	4.99
2020-05-22 17:50:45	BP	4632659	2.49	2.49
2020-05-22 18:53:28	BP	4632661	1.59	1.59
2020-05-22 18:59:47	BP	4632665	1.79	1.79
2020-05-22 19:16:40	BP	4632667	1.59	1.59
2020-05-22 20:06:28	BP	4632671	1.59	1.59
2020-05-22 20:14:38	BP	4632673	1.19	1.19
2020-05-22 21:39:36	BP	4632681	40.5	40.50
2020-05-23 10:22:04	BP	4632707	15.75	15.75
2020-05-23 10:23:25	BP	4632709	11.69	11.69
2020-05-23 10:24:31	BP	4632711	11.55	11.55
2020-05-23 10:25:23	BP	4632713	11.55	11.55
2020-05-23 10:26:12	BP	4632715	11.55	11.55
2020-05-23 10:27:12	BP	4632717	11.55	11.55
2020-05-23 10:28:15	BP	4632719	11.55	11.55
2020-05-23 10:29:10	BP	4632721	11.55	11.55
2020-05-23 10:30:19	BP	4632723	11.55	11.55
2020-05-23 12:53:47	BP	4632729	19.99	19.99
2020-05-23 13:29:10	BP	4632731	4.99	4.99
2020-05-23 14:14:18	BP	4632733	0.5	0.50
2020-05-23 15:03:52	BP	4632739	1.44	1.44
2020-05-23 15:06:28	BP	4632741	1.2	1.20
2020-05-23 15:11:22	BP	4632743	1.87	1.87
2020-05-24 07:06:54	BP	4632757	4.99	4.99
2020-05-24 09:22:53	BP	4632761	29.99	29.99
2020-05-24 10:39:26	BP	4632769	1.99	1.99
2020-05-24 13:57:25	BP	4632803	8.49	8.49
2020-05-24 16:08:58	BP	4632815	15.99	15.99
2020-05-24 16:48:38	BP	4632821	0.55	0.55
2020-05-24 17:13:20	BP	4632823	1	1.00
2020-05-24 17:35:54	BP	4632825	4.99	4.99
2020-05-24 18:07:11	BP	4632827	6.99	6.99
2020-05-24 18:10:18	BP	4632829	26.99	26.99
2020-05-24 18:13:24	BP	4632831	0.95	0.95
2020-05-24 18:16:24	BP	4632833	17.99	17.99
2020-05-24 18:26:12	BP	4632841	0.9	0.90
2020-05-24 20:31:28	BP	4632849	2.48	2.48
2020-05-24 20:37:35	BP	4632853	7.99	7.99
2020-05-25 08:07:41	BP	4632875	0.99	0.99
2020-05-25 11:21:52	BP	4632939	1.06	1.06
2020-05-25 11:58:28	BP	4632959	18.99	18.99
2020-05-25 12:14:23	BP	4632967	2.49	2.49
2020-05-25 12:17:57	BP	4632971	2.49	2.49
2020-05-25 13:03:55	BP	4632979	29.99	29.99
2020-05-25 13:11:57	BP	4632983	15.99	15.99
2020-05-25 13:21:50	BP	4632985	15.99	15.99
2020-05-25 13:24:55	BP	4632989	4.49	4.49
2020-05-25 13:47:53	BP	4632995	0.25	0.25
2020-05-25 16:24:38	BP	4633045	1.5	1.50
2020-05-25 17:10:59	BP	4633049	4.99	4.99
2020-05-25 19:08:00	BP	4633059	4.49	4.49
2020-05-25 19:29:37	BP	4633061	19.99	19.99
2020-05-25 20:32:12	BP	4633067	11.99	11.99
2020-05-26 07:13:05	BP	4633125	28.34	28.34
2020-05-26 07:14:21	BP	4633127	11.19	11.19
2020-05-26 09:42:33	BP	4633169	16.99	16.99
2020-05-26 13:04:41	BP	4633187	6.99	6.99
2020-05-26 18:13:11	BP	4633201	1.34	1.34
2020-05-26 18:19:01	BP	4633203	3.93	3.93
2020-05-26 18:38:25	BP	4633209	0.5	0.50
2020-05-26 21:45:52	BP	4633221	37.34	37.34
2020-05-26 22:37:57	BP	4633223	4.99	4.99
2020-05-26 23:52:38	BP	4633225	19.99	19.99
2020-05-27 00:17:49	BP	4633235	10.79	10.79
2020-05-27 06:39:46	BP	4633279	0.99	0.99
2020-05-27 09:03:37	BP	4633285	20.99	20.99
2020-05-27 09:28:49	BP	4633287	23.99	23.99
2020-05-27 12:13:22	BP	4633319	4.74	4.74
2020-05-27 12:26:13	BP	4633329	19.99	19.99
2020-05-27 13:53:44	BP	4633333	4.99	4.99
2020-05-27 14:23:54	BP	4633335	9.99	9.99
2020-05-27 14:34:59	BP	4633339	8.39	8.39
2020-05-27 14:54:33	BP	4633341	8.49	8.49
2020-05-27 19:42:33	BP	4633371	4.99	4.99
2020-05-27 22:00:35	BP	4633389	1.99	1.99
2020-05-28 08:15:58	BP	4633395	7.35	7.35
2020-05-28 11:49:57	BP	4633419	9.99	9.99
2020-05-28 12:54:51	BP	4633445	1.99	1.99
2020-05-28 13:10:15	BP	4633451	12.79	12.79
2020-05-28 14:14:52	BP	4633455	20.99	20.99
2020-05-28 14:23:11	BP	4633457	3.15	3.15
2020-05-28 15:13:57	BP	4633465	0.14	0.14
2020-05-29 08:50:52	BP	4633499	5.25	5.25
2020-05-29 09:08:49	BP	4633503	3.99	3.99
2020-05-29 10:16:41	BP	4633533	5.59	5.59
2020-05-29 10:24:34	BP	4633537	4.2	4.20
2020-05-29 12:41:20	BP	4633547	11.99	11.99
2020-05-29 13:10:48	BP	4633549	0.86	0.86
2020-05-29 14:03:17	BP	4633555	4.19	4.19
2020-05-29 14:25:04	BP	4633559	1.99	1.99
2020-05-30 05:02:11	BP	4633621	2.64	2.64
2020-05-30 06:59:24	BP	4633629	29.99	29.99
2020-05-30 07:01:52	BP	4633635	29.99	29.99
2020-05-30 10:47:50	BP	4633649	19.99	19.99
2020-05-30 11:58:34	BP	4633655	13.59	13.59
2020-05-30 14:54:40	BP	4633677	3.99	3.99
2020-05-30 16:23:24	BP	4633679	4.4	4.40
2020-05-30 17:13:27	BP	4633681	4.4	4.40
2020-05-30 19:26:39	BP	4633697	6.99	6.99
2020-05-30 21:07:43	BP	4633699	11.99	11.99
2020-05-31 10:09:11	BP	4633739	2.48	2.48
2020-05-31 15:56:47	BP	4633783	8.49	8.49
2020-06-01 06:41:24	BP	4633823	4.99	4.99
2020-06-01 10:11:31	BP	4633863	0.99	0.99
2020-06-01 11:20:38	BP	4633879	15.99	15.99
2020-06-01 11:22:15	BP	4633885	15.99	15.99
2020-06-01 12:21:55	BP	4633903	29.99	29.99
2020-06-01 13:39:14	BP	4633919	1.3	1.30
2020-06-01 14:12:47	BP	4633925	3.99	3.99
2020-06-01 16:35:52	BP	4633951	4.99	4.99
2020-06-01 19:11:52	BP	4633967	1.99	1.99
2020-06-01 22:52:47	BP	4633983	15.99	15.99
2020-06-02 02:12:47	BP	4633987	33.74	33.74
2020-06-02 08:09:50	BP	4633997	19.79	19.79
2020-06-02 08:33:16	BP	4634005	8.39	8.39
2020-06-02 09:30:13	BP	4634027	0.68	0.68
2020-06-02 09:32:19	BP	4634029	1.35	1.35
2020-06-02 09:37:15	BP	4634031	23.99	23.99
2020-06-02 10:01:51	BP	4634041	3.55	3.55
2020-06-02 10:20:53	BP	4634047	0.27	0.27
2020-06-02 10:37:26	BP	4634057	4.99	4.99
2020-06-02 14:39:22	BP	4634115	23.99	23.99
2020-06-02 14:56:12	BP	4634117	6.29	6.29
2020-06-02 14:59:44	BP	4634119	4.99	4.99
2020-06-02 15:05:26	BP	4634121	4.99	4.99
2020-06-02 17:39:31	BP	4634137	7.99	7.99
2020-06-02 18:59:34	BP	4634139	1.08	1.08
2020-06-03 07:49:03	BP	4634177	11.19	11.19
2020-06-03 08:29:56	BP	4634195	4.95	4.95
2020-06-03 10:40:05	BP	4634223	4.99	4.99
2020-06-03 10:42:46	BP	4634225	8.49	8.49
2020-06-03 11:04:33	BP	4634227	2.24	2.24
2020-06-03 11:08:01	BP	4634231	0.86	0.86
2020-06-03 11:43:55	BP	4634235	4.49	4.49
2020-06-03 12:51:39	BP	4634259	20.25	20.25
2020-06-03 17:48:55	BP	4634301	8.49	8.49
2020-06-03 17:51:28	BP	4634303	11.89	11.89
2020-06-03 21:40:29	BP	4634315	6.54	6.54
2020-06-03 22:44:26	BP	4634321	2.25	2.25
2020-06-04 01:36:52	BP	4634323	7.99	7.99
2020-06-04 06:42:07	BP	4634327	1.26	1.26
2020-06-04 08:20:21	BP	4634335	1.22	1.22
2020-06-04 10:38:30	BP	4634363	20.34	20.34
2020-06-04 11:52:50	BP	4634389	14.39	14.39
2020-06-04 13:07:54	BP	4634401	1.75	1.75
2020-06-04 13:08:45	BP	4634403	3.99	3.99
2020-06-04 14:10:58	BP	4634409	8.49	8.49
2020-06-04 15:23:50	BP	4634413	1.05	1.05
2020-06-04 16:00:59	BP	4634417	6.99	6.99
2020-06-04 18:57:06	BP	4634423	13.99	13.99
2020-06-04 20:40:54	BP	4634425	8.49	8.49
2020-06-05 01:19:13	BP	4634441	1.99	1.99
2020-06-05 14:27:24	BP	4634531	6.99	6.99
2020-06-05 14:53:10	BP	4634533	0.6	0.60
2020-06-05 17:48:21	BP	4634539	8.49	8.49
2020-06-05 23:22:00	BP	4634559	2.49	2.49
2020-06-06 00:05:53	BP	4634561	15.09	15.09
2020-06-06 23:48:19	BP	4634633	7.99	7.99
2020-06-07 11:51:31	BP	4634649	4.59	4.59
2020-06-07 12:24:22	BP	4634651	0.9	0.90
2020-06-07 12:32:47	BP	4634653	7.74	7.74
2020-06-07 14:28:55	BP	4634663	1.99	1.99
2020-06-07 15:04:19	BP	4634665	28.35	28.35
2020-06-07 15:16:47	BP	4634667	7.99	7.99
2020-06-07 15:53:25	BP	4634691	4.49	4.49
2020-06-07 18:34:37	BP	4634695	0.15	0.15
2020-06-07 19:02:59	BP	4634701	7.99	7.99
2020-06-07 21:20:42	BP	4634711	1.5	1.50
2020-06-08 01:35:29	BP	4634725	2.24	2.24
2020-06-08 06:11:07	BP	4634729	9.79	9.79
2020-06-08 08:06:17	BP	4634735	6.75	6.75
2020-06-08 08:14:46	BP	4634743	0.99	0.99
2020-06-08 08:32:14	BP	4634753	12.79	12.79
2020-06-08 08:44:50	BP	4634757	19.99	19.99
2020-06-08 09:52:02	BP	4634775	2.95	2.95
2020-06-08 10:15:57	BP	4634801	8.99	8.99
2020-06-08 10:17:34	BP	4634805	1.79	1.79
2020-06-08 10:21:25	BP	4634807	0.68	0.68
2020-06-08 10:22:57	BP	4634809	0.68	0.68
2020-06-08 11:26:41	BP	4634825	8.49	8.49
2020-06-08 13:37:01	BP	4634845	15.99	15.99
2020-06-08 16:01:34	BP	4634861	3.99	3.99
2020-06-08 18:21:30	BP	4634867	1.8	1.80
2020-06-08 19:25:59	BP	4634891	4.99	4.99
2020-06-08 21:12:04	BP	4634895	43.04	43.04
2020-06-08 21:14:57	BP	4634897	21.52	21.52
2020-06-08 22:07:10	BP	4634909	4.99	4.99
2020-06-09 08:05:08	BP	4634941	11.99	11.99
2020-06-09 08:20:31	BP	4634943	50.39	50.39
2020-06-09 08:23:39	BP	4634945	11.03	11.03
2020-06-09 19:27:26	BP	4635009	4.99	4.99
2020-06-09 19:47:57	BP	4635013	1.65	1.65
2020-06-09 21:23:33	BP	4635015	1.1	1.10
2020-06-09 22:57:31	BP	4635019	7.99	7.99
2020-06-09 22:59:54	BP	4635021	3.59	3.59
2020-06-09 23:18:14	BP	4635023	9.99	9.99
2020-06-09 23:40:12	BP	4635029	1.85	1.85
2020-06-10 00:45:08	BP	4635039	13.99	13.99
2020-06-10 00:46:58	BP	4635045	13.99	13.99
2020-06-10 10:40:31	BP	4635063	0.68	0.68
2020-06-10 10:42:10	BP	4635065	0.68	0.68
2020-06-10 10:44:03	BP	4635067	4.34	4.34
2020-06-10 10:48:32	BP	4635069	9.85	9.85
2020-06-10 10:49:33	BP	4635073	15.29	15.29
2020-06-10 10:53:47	BP	4635075	5.36	5.36
2020-06-10 12:45:21	BP	4635099	3.49	3.49
2020-06-10 12:48:12	BP	4635101	5.94	5.94
2020-06-10 12:50:51	BP	4635103	5.94	5.94
2020-06-10 19:12:09	BP	4635143	19.99	19.99
2020-06-10 21:08:04	BP	4635147	7.64	7.64
2020-06-10 21:09:41	BP	4635149	8.49	8.49
2020-06-10 22:10:59	BP	4635153	3.59	3.59
2020-06-10 22:58:40	BP	4635159	7.99	7.99
2020-06-10 23:18:23	BP	4635163	0.29	0.29
2020-06-10 23:29:42	BP	4635167	19.99	19.99
2020-06-11 00:06:44	BP	4635173	1.34	1.34
2020-06-11 01:16:14	BP	4635197	9.99	9.99
2020-06-11 07:34:42	BP	4635199	0.99	0.99
2020-06-11 07:47:43	BP	4635201	17.99	17.99
2020-06-11 09:28:52	BP	4635225	8.99	8.99
2020-06-11 10:15:58	BP	4635233	6.29	6.29
2020-06-11 10:50:01	BP	4635237	4.99	4.99
2020-06-11 14:39:32	BP	4635271	1.05	1.05
2020-06-11 16:49:25	BP	4635287	15.99	15.99
2020-06-11 17:43:08	BP	4635291	12.37	12.37
2020-06-11 20:02:05	BP	4635311	2.09	2.09
2020-06-12 08:10:40	BP	4635327	20.99	20.99
2020-06-12 08:49:00	BP	4635337	11.99	11.99
2020-06-12 10:38:13	BP	4635349	1.05	1.05
2020-06-12 11:32:43	BP	4635353	13.05	13.05
2020-06-12 11:38:59	BP	4635357	0.99	0.99
2020-06-12 13:33:27	BP	4635369	16.99	16.99
2020-06-12 14:54:40	BP	4635377	28.5	28.50
2020-06-13 01:03:43	BP	4635395	1.75	1.75
2020-06-13 01:14:12	BP	4635397	29.99	29.99
2020-06-13 09:25:02	BP	4635403	8.39	8.39
2020-06-13 13:46:31	BP	4635415	13.59	13.59
2020-06-13 13:47:09	BP	4635417	4.99	4.99
2020-06-13 16:39:44	BP	4635427	0.5	0.50
2020-06-13 17:21:11	BP	4635429	6.99	6.99
2020-06-13 18:53:57	BP	4635431	7.99	7.99
2020-06-13 18:59:37	BP	4635433	0.6	0.60
2020-06-13 21:27:43	BP	4635453	1.49	1.49
2020-06-14 10:45:14	BP	4635471	4.99	4.99
2020-06-14 11:34:40	BP	4635475	3.47	3.47
2020-06-14 14:32:01	BP	4635483	3.47	3.47
2020-06-14 17:07:48	BP	4635489	1.71	1.71
2020-06-14 17:31:55	BP	4635491	3.85	3.85
2020-06-14 20:18:05	BP	4635507	2.39	2.39
2020-06-14 20:31:12	BP	4635509	4.99	4.99
2020-06-14 20:32:46	BP	4635511	9.74	9.74
2020-06-14 20:56:33	BP	4635517	3.99	3.99
2020-06-14 22:06:10	BP	4635543	8.99	8.99
2020-06-14 22:33:44	BP	4635551	23.99	23.99
2020-06-14 23:09:23	BP	4635555	2.7	2.70
2020-06-15 07:50:46	BP	4635567	11.89	11.89
2020-06-15 08:56:07	BP	4635587	6.99	6.99
2020-06-15 09:13:26	BP	4635589	2.79	2.79
2020-06-15 09:14:33	BP	4635593	2.79	2.79
2020-06-15 09:17:30	BP	4635595	23.99	23.99
2020-06-15 10:11:35	BP	4635613	0.68	0.68
2020-06-15 10:12:44	BP	4635615	0.36	0.36
2020-06-15 10:14:02	BP	4635619	0.68	0.68
2020-06-15 10:17:08	BP	4635621	1.99	1.99
2020-06-15 11:40:16	BP	4635635	6.99	6.99
2020-06-15 12:12:50	BP	4635643	5.13	5.13
2020-06-15 13:52:48	BP	4635681	2.97	2.97
2020-06-15 15:10:42	BP	4635699	3.19	3.19
2020-06-15 19:28:03	BP	4635741	0.18	0.18
2020-06-15 19:38:11	BP	4635745	8.49	8.49
2020-06-16 07:53:49	BP	4635765	4.49	4.49
2020-06-16 09:14:22	BP	4635771	5.99	5.99
2020-06-16 10:39:45	BP	4635787	0.5	0.50
2020-06-16 11:09:25	BP	4635789	1	1.00
2020-06-16 12:51:07	BP	4635807	8.49	8.49
2020-06-16 13:27:47	BP	4635811	4.99	4.99
2020-06-16 13:28:44	BP	4635815	1.62	1.62
2020-06-16 16:05:48	BP	4635837	0.58	0.58
2020-06-16 16:09:19	BP	4635393	2.52	2.52
2020-06-16 17:28:10	BP	4635845	8.1	8.10
2020-06-16 20:09:21	BP	4635855	1	1.00
2020-06-16 20:45:52	BP	4635753	0.55	0.55
2020-06-16 21:52:43	BP	4635861	2.84	2.84
2020-06-17 00:38:57	BP	4635873	1.05	1.05
2020-06-17 08:08:02	BP	4635883	0.29	0.29
2020-06-17 08:50:14	BP	4635887	1.19	1.19
2020-06-17 08:53:22	BP	4635889	5.59	5.59
2020-06-17 08:56:59	BP	4635775	1.08	1.08
2020-06-17 09:05:46	BP	4635891	1.49	1.49
2020-06-17 10:43:58	BP	4635933	0.99	0.99
2020-06-17 12:22:31	BP	4635961	11.89	11.89
2020-06-17 13:21:27	BP	4635971	4.99	4.99
2020-06-17 15:03:32	BP	4635977	7.99	7.99
2020-06-17 15:13:04	BP	4635979	4.99	4.99
2020-06-17 15:24:16	BP	4635981	9.99	9.99
2020-06-17 20:01:19	BP	4636011	8.49	8.49
2020-06-17 20:08:25	BP	4636013	5.99	5.99
2020-06-18 08:12:00	BP	4636073	1.4	1.40
2020-06-18 08:13:57	BP	4636075	26.98	26.98
2020-06-18 11:03:01	BP	4636083	1.1	1.10
2020-06-18 15:12:02	BP	4636133	17.49	17.49
2020-06-18 16:26:44	BP	4636137	4.99	4.99
2020-06-18 16:47:57	BP	4636139	14.7	14.70
2020-06-18 22:00:39	BP	4636147	5.5	5.50
2020-06-19 07:03:36	BP	4636161	13.59	13.59
2020-06-19 07:37:17	BP	4636163	23.99	23.99
2020-06-19 07:39:59	BP	4636165	13.59	13.59
2020-06-19 08:02:58	BP	4636169	4.99	4.99
2020-06-19 08:32:16	BP	4636171	2.2	2.20
2020-06-19 08:54:28	BP	4636215	7.69	7.69
2020-06-19 08:55:28	BP	4636217	7.69	7.69
2020-06-19 09:40:15	BP	4636223	0.66	0.66
2020-06-19 09:41:26	BP	4636225	3.59	3.59
2020-06-19 09:46:08	BP	4636229	6.6	6.60
2020-06-19 10:43:20	BP	4636237	4.99	4.99
2020-06-19 14:13:09	BP	4636273	0.55	0.55
2020-06-19 20:17:15	BP	4636317	4.99	4.99
2020-06-20 07:50:13	BP	4636333	18	18.00
2020-06-20 08:05:43	BP	4636325	6.29	6.29
2020-06-20 11:17:05	BP	4636145	1.99	1.99
2020-06-20 19:13:54	BP	4636441	7.64	7.64
2020-06-21 12:51:31	BP	4636483	4.99	4.99
2020-06-21 14:59:49	BP	4636493	5.94	5.94
2020-06-21 19:42:39	BP	4636515	2.49	2.49
2020-06-22 07:35:57	BP	4636539	0.99	0.99
2020-06-22 08:29:03	BP	4636545	1.35	1.35
2020-06-22 09:25:42	BP	4636557	4.99	4.99
2020-06-22 09:43:32	BP	4636559	8.49	8.49
2020-06-22 09:46:41	BP	4636563	22.04	22.04
2020-06-22 09:53:29	BP	4636569	0.23	0.23
2020-06-22 10:42:33	BP	4636585	19.99	19.99
2020-06-22 13:46:44	BP	4636599	19.99	19.99
2020-06-22 13:50:27	BP	4636601	12.79	12.79
2020-06-22 14:14:37	BP	4636611	3.06	3.06
2020-06-22 14:29:03	BP	4636613	2.48	2.48
2020-06-22 15:13:29	BP	4636623	1.5	1.50
2020-06-22 16:08:26	BP	4636633	14.11	14.11
2020-06-22 16:08:58	BP	4636635	3.99	3.99
2020-06-22 16:51:12	BP	4636639	16.91	16.91
2020-06-22 17:16:28	BP	4636641	3.38	3.38
2020-06-22 17:59:50	BP	4636647	11.99	11.99
2020-06-22 18:25:59	BP	4636649	8.49	8.49
2020-06-22 19:54:14	BP	4636653	7.99	7.99
2020-06-23 00:38:21	BP	4636665	6.99	6.99
2020-06-23 01:04:11	BP	4636667	0.7	0.70
2020-06-23 07:41:21	BP	4636677	1.49	1.49
2020-06-23 11:04:34	BP	4636711	6.99	6.99
2020-06-23 11:12:57	BP	4636715	15.99	15.99
2020-06-23 15:28:17	BP	4636735	6.99	6.99
2020-06-24 05:52:20	BP	4636767	8.99	8.99
2020-06-24 16:02:29	BP	4636799	5	5.00
2020-06-24 16:38:19	BP	4636801	0.55	0.55
2020-06-25 00:31:41	BP	4636833	7.99	7.99
2020-06-25 01:05:13	BP	4636837	13.99	13.99
2020-06-25 01:06:55	BP	4636839	13.99	13.99
2020-06-25 06:39:39	BP	4636841	17.99	17.99
2020-06-25 06:41:16	BP	4636843	7.64	7.64
2020-06-25 08:20:00	BP	4636847	0.99	0.99
2020-06-25 08:21:14	BP	4636849	28.99	28.99
2020-06-25 08:42:33	BP	4636853	20.99	20.99
2020-06-25 13:17:32	BP	4636877	6.99	6.99
2020-06-25 13:49:57	BP	4636879	29.99	29.99
2020-06-25 14:04:31	BP	4636885	4.99	4.99
2020-06-25 15:12:42	BP	4636887	1.49	1.49
2020-06-25 15:57:45	BP	4636895	19.99	19.99
2020-06-25 19:16:18	BP	4636913	3.47	3.47
2020-06-25 20:33:16	BP	4636915	6.09	6.09
2020-06-25 23:10:01	BP	4636923	2.19	2.19
2020-06-26 06:51:34	BP	4636943	11.89	11.89
2020-06-26 14:41:36	BP	4636971	7.24	7.24
2020-06-26 15:45:16	BP	4636975	8.49	8.49
2020-06-26 21:23:29	BP	4636989	3.99	3.99
2020-06-26 22:03:54	BP	4636997	6.99	6.99
2020-06-27 01:29:53	BP	4636999	6.99	6.99
2020-06-27 11:11:23	BP	4637015	4.95	4.95
2020-06-27 19:08:34	BP	4637029	4.99	4.99
2020-06-28 08:27:21	BP	4637053	1.34	1.34
2020-06-28 08:30:37	BP	4637055	1.34	1.34
2020-06-28 08:33:25	BP	4637057	1.62	1.62
2020-06-28 08:49:36	BP	4637059	8.49	8.49
2020-06-28 12:06:56	BP	4637069	8.49	8.49
2020-06-28 14:13:31	BP	4637083	3.85	3.85
2020-06-28 18:39:38	BP	4637093	1.79	1.79
2020-06-28 22:33:06	BP	4637109	4.99	4.99
2020-06-28 23:07:54	BP	4637111	0.41	0.41
2020-06-29 00:23:12	BP	4637125	9.99	9.99
2020-06-29 08:47:59	BP	4637155	2.79	2.79
2020-06-29 08:49:05	BP	4637161	2.79	2.79
2020-06-29 08:57:46	BP	4637173	6.66	6.66
2020-06-29 09:58:44	BP	4637213	26.99	26.99
2020-06-29 10:03:22	BP	4637217	3.47	3.47
2020-06-29 10:15:10	BP	4637219	0.99	0.99
2020-06-29 10:19:39	BP	4637221	0.68	0.68
2020-06-29 10:21:23	BP	4637223	0.68	0.68
2020-06-29 10:23:29	BP	4637225	0.36	0.36
2020-06-29 11:23:09	BP	4637239	6.99	6.99
2020-06-29 12:14:44	BP	4637261	8.49	8.49
2020-06-29 15:53:21	BP	4637287	19.99	19.99
2020-06-29 15:59:36	BP	4637289	5.59	5.59
2020-06-29 18:04:53	BP	4637307	2.48	2.48
2020-06-29 18:06:45	BP	4637309	3.78	3.78
2020-06-29 19:56:08	BP	4637317	0.36	0.36
2020-06-29 21:00:20	BP	4637319	0.27	0.27
2020-06-30 08:14:38	BP	4637345	0.45	0.45
2020-06-30 09:35:23	BP	4637361	2.2	2.20
2020-06-30 10:28:28	BP	4637381	12.79	12.79
2020-06-30 11:09:58	BP	4637383	13.59	13.59
2020-06-30 11:17:13	BP	4637385	7.99	7.99
2020-06-30 11:55:44	BP	4637395	6.59	6.59
2020-06-30 13:20:51	BP	4637421	1.65	1.65
2020-06-30 15:09:34	BP	4637435	0.55	0.55
2020-06-30 15:12:09	BP	4637437	3.99	3.99
2020-06-30 21:17:53	BP	4637237	4.99	4.99
2020-06-30 21:28:49	BP	4637495	12.79	12.79
2020-06-30 22:01:36	BP	4637499	2.43	2.43
2020-07-01 00:03:33	BP	4637519	36.53	36.53
2020-07-01 07:51:42	BP	4637527	4.49	4.49
2020-07-01 08:56:35	BP	4637549	0.99	0.99
2020-07-01 10:10:42	BP	4637571	29.99	29.99
2020-07-01 12:22:25	BP	4637601	14.39	14.39
2020-07-01 13:08:33	BP	4637607	6.39	6.39
2020-07-01 13:39:19	BP	4637611	7.99	7.99
2020-07-01 14:15:39	BP	4637613	17.18	17.18
2020-07-01 19:31:56	BP	4637623	4.99	4.99
2020-07-01 22:59:30	BP	4637627	18.11	18.11
2020-07-02 07:47:17	BP	4637643	10.99	10.99
2020-07-02 07:51:40	BP	4637645	15.99	15.99
2020-07-02 07:56:28	BP	4637647	4.99	4.99
2020-07-02 09:02:35	BP	4637663	3.99	3.99
2020-07-02 09:35:38	BP	4637673	8.49	8.49
2020-07-02 09:36:54	BP	4637677	14.39	14.39
2020-07-02 09:57:40	BP	4637683	6.29	6.29
2020-07-02 10:19:33	BP	4637685	0.5	0.50
2020-07-02 10:26:26	BP	4637687	16.99	16.99
2020-07-02 11:54:04	BP	4637713	5.94	5.94
2020-07-02 12:37:42	BP	4637719	13.99	13.99
2020-07-02 12:38:42	BP	4637717	5.94	5.94
2020-07-02 12:41:43	BP	4637721	5.94	5.94
2020-07-02 12:42:12	BP	4637725	13.99	13.99
2020-07-02 13:13:29	BP	4637727	8.49	8.49
2020-07-02 14:47:53	BP	4637729	3.99	3.99
2020-07-02 15:44:05	BP	4637735	20.59	20.59
2020-07-02 19:34:59	BP	4637753	2.92	2.92
2020-07-02 19:38:23	BP	4637755	4.49	4.49
2020-07-03 06:46:19	BP	4637791	2.99	2.99
2020-07-03 09:56:32	BP	4637805	8.49	8.49
2020-07-03 11:41:29	BP	4637821	3.99	3.99
2020-07-03 14:29:41	BP	4637837	9.99	9.99
2020-07-03 17:36:48	BP	4637859	29.99	29.99
2020-07-03 18:47:14	BP	4637867	3.47	3.47
2020-07-03 22:18:12	BP	4637871	15.99	15.99
2020-07-04 08:21:53	BP	4637879	19.99	19.99
2020-07-04 14:25:59	BP	4637887	0.5	0.50
2020-07-04 14:30:40	BP	4637885	3	3.00
2020-07-04 14:43:52	BP	4637889	6.99	6.99
2020-07-04 16:34:32	BP	4637893	1.65	1.65
2020-07-04 17:09:46	BP	4637899	7.19	7.19
2020-07-04 17:25:25	BP	4637901	9.99	9.99
2020-07-04 21:49:41	BP	4637907	2.87	2.87
2020-07-05 03:12:48	BP	4637913	19.99	19.99
2020-07-05 12:42:11	BP	4637931	15.99	15.99
2020-07-05 14:05:07	BP	4637933	8.49	8.49
2020-07-05 15:24:26	BP	4637939	16.99	16.99
2020-07-06 08:54:41	BP	4637981	7.99	7.99
2020-07-06 09:08:37	BP	4637983	4.99	4.99
2020-07-06 10:46:17	BP	4637987	2.55	2.55
2020-07-06 11:34:06	BP	4637999	4.99	4.99
2020-07-06 12:28:10	BP	4638011	0.54	0.54
2020-07-06 13:43:42	BP	4638013	27.67	27.67
2020-07-06 16:45:26	BP	4638027	0.5	0.50
2020-07-06 17:39:51	BP	4638035	3.99	3.99
2020-07-06 17:50:36	BP	4638037	2.97	2.97
2020-07-06 21:58:20	BP	4638053	1.6	1.60
2020-07-06 22:59:28	BP	4638055	4.5	4.50
2020-07-07 00:04:15	BP	4638057	0.5	0.50
2020-07-07 07:17:32	BP	4638003	0.45	0.45
2020-07-07 09:21:51	BP	4638095	6.79	6.79
2020-07-07 09:45:01	BP	4638101	8.49	8.49
2020-07-07 10:01:53	BP	4638109	0.68	0.68
2020-07-07 10:07:57	BP	4638111	0.68	0.68
2020-07-07 10:11:32	BP	4638115	0.68	0.68
2020-07-07 10:33:26	BP	4638117	4.99	4.99
2020-07-07 11:48:25	BP	4638165	0.5	0.50
2020-07-07 12:19:36	BP	4638183	4.49	4.49
2020-07-07 12:29:47	BP	4638185	0.6	0.60
2020-07-07 13:33:01	BP	4638201	12.01	12.01
2020-07-07 13:34:57	BP	4638203	7.96	7.96
2020-07-07 14:29:05	BP	4638217	0.59	0.59
2020-07-07 14:35:18	BP	4638219	0.51	0.51
2020-07-07 17:07:29	BP	4638241	3.99	3.99
2020-07-07 18:21:12	BP	4638245	13.99	13.99
2020-07-07 18:25:38	BP	4638247	20.99	20.99
2020-07-08 00:28:29	BP	4638263	8.99	8.99
2020-07-08 03:05:42	BP	4638265	2.2	2.20
2020-07-08 07:51:10	BP	4638295	3.99	3.99
2020-07-08 08:02:58	BP	4638297	0.99	0.99
2020-07-08 08:39:11	BP	4638301	11.89	11.89
2020-07-08 09:20:06	BP	4638315	1.34	1.34
2020-07-08 09:32:31	BP	4638323	3.15	3.15
2020-07-08 09:58:14	BP	4638329	8.99	8.99
2020-07-08 11:06:27	BP	4638335	0.96	0.96
2020-07-08 11:07:32	BP	4638337	0.96	0.96
2020-07-08 11:08:57	BP	4638339	1.32	1.32
2020-07-08 11:10:04	BP	4638341	0.96	0.96
2020-07-08 11:19:19	BP	4638343	11.19	11.19
2020-07-08 12:38:21	BP	4638365	19.99	19.99
2020-07-08 13:05:50	BP	4638367	1.17	1.17
2020-07-08 13:08:25	BP	4638377	0.99	0.99
2020-07-08 13:08:59	BP	4638375	6.29	6.29
2020-07-08 16:42:47	BP	4638413	11.89	11.89
2020-07-08 19:44:57	BP	4638417	3.11	3.11
2020-07-08 21:03:23	BP	4638419	29.99	29.99
2020-07-09 12:47:44	BP	4638509	0.68	0.68
2020-07-09 13:36:16	BP	4638529	5.39	5.39
2020-07-09 16:15:30	BP	4638551	8.49	8.49
2020-07-09 17:27:10	BP	4638561	1.8	1.80
2020-07-09 17:30:25	BP	4638563	14.03	14.03
2020-07-09 18:59:39	BP	4638581	4.49	4.49
2020-07-09 19:38:27	BP	4638585	6.99	6.99
2020-07-09 22:13:03	BP	4638607	8.49	8.49
2020-07-09 22:25:09	BP	4638609	1.34	1.34
2020-07-09 22:47:39	BP	4638611	2.4	2.40
2020-07-09 23:48:16	BP	4638615	23.99	23.99
2020-07-10 00:35:08	BP	4638623	8.49	8.49
2020-07-10 09:19:23	BP	4638649	8.49	8.49
2020-07-10 09:43:16	BP	4638651	28.34	28.34
2020-07-10 10:32:25	BP	4638655	0.68	0.68
2020-07-10 10:52:32	BP	4638659	8.49	8.49
2020-07-10 11:10:33	BP	4638661	4.99	4.99
2020-07-10 11:21:45	BP	4638663	2.09	2.09
2020-07-10 11:24:02	BP	4638665	5.94	5.94
2020-07-10 11:46:13	BP	4638669	8.49	8.49
2020-07-10 12:32:54	BP	4638675	0.65	0.65
2020-07-10 12:40:14	BP	4638673	6	6.00
2020-07-10 14:10:03	BP	4638677	27.89	27.89
2020-07-10 16:56:50	BP	4638693	19.99	19.99
2020-07-10 17:25:27	BP	4638695	8.49	8.49
2020-07-10 22:55:36	BP	4638709	19.99	19.99
2020-07-11 11:56:25	BP	4638733	34.64	34.64
2020-07-11 17:35:39	BP	4638751	19.99	19.99
2020-07-11 18:37:46	BP	4638755	6.79	6.79
2020-07-12 11:18:10	BP	4638777	3.47	3.47
2020-07-12 20:07:21	BP	4638817	13.59	13.59
2020-07-12 21:42:35	BP	4638823	29.99	29.99
2020-07-12 23:25:12	BP	4638829	19.99	19.99
2020-07-13 05:47:32	BP	4638833	20.99	20.99
2020-07-13 08:54:56	BP	4638847	0.55	0.55
2020-07-13 09:18:29	BP	4638867	3	3.00
2020-07-13 09:20:18	BP	4638869	6.99	6.99
2020-07-13 09:31:38	BP	4638871	0.99	0.99
2020-07-13 09:49:15	BP	4638875	1	1.00
2020-07-13 10:20:28	BP	4638895	4.99	4.99
2020-07-13 13:08:29	BP	4638917	4.99	4.99
2020-07-13 15:56:53	BP	4638939	15.99	15.99
2020-07-13 15:59:13	BP	4638941	17.59	17.59
2020-07-13 16:02:40	BP	4638943	4.48	4.48
2020-07-13 16:05:04	BP	4638945	6.79	6.79
2020-07-13 19:17:39	BP	4638959	3.6	3.60
2020-07-13 21:07:37	BP	4638967	3.99	3.99
2020-07-13 21:54:21	BP	4638971	4.99	4.99
2020-07-13 22:09:43	BP	4638975	7.64	7.64
2020-07-14 10:18:19	BP	4638997	13.59	13.59
2020-07-14 10:20:45	BP	4638999	4.99	4.99
2020-07-14 12:36:56	BP	4639015	0.68	0.68
2020-07-14 12:38:51	BP	4639013	19.99	19.99
2020-07-14 15:03:31	BP	4639041	3.99	3.99
2020-07-14 15:31:21	BP	4639049	0.55	0.55
2020-07-14 16:10:38	BP	4639051	7.64	7.64
2020-07-14 19:32:50	BP	4639061	19.99	19.99
2020-07-15 07:54:16	BP	4639089	12.79	12.79
2020-07-15 12:32:28	BP	4639103	0.99	0.99
2020-07-15 12:54:31	BP	4639107	2.52	2.52
2020-07-15 13:43:34	BP	4639109	1.1	1.10
2020-07-15 13:44:57	BP	4639111	1.1	1.10
2020-07-15 14:09:00	BP	4639115	1.1	1.10
2020-07-15 16:12:32	BP	4639129	1	1.00
2020-07-15 20:01:51	BP	4639141	2.25	2.25
2020-07-15 20:05:00	BP	4639143	15.99	15.99
2020-07-16 09:31:07	BP	4639163	0.45	0.45
2020-07-16 09:58:55	BP	4639165	2.34	2.34
2020-07-16 10:59:47	BP	4639171	8.49	8.49
2020-07-16 11:11:28	BP	4639173	4.99	4.99
2020-07-16 11:34:48	BP	4639181	3.12	3.12
2020-07-16 12:05:38	BP	4639191	3.99	3.99
2020-07-16 18:12:36	BP	4639209	1.89	1.89
2020-07-16 20:39:18	BP	4639215	7.99	7.99
2020-07-16 21:22:41	BP	4639221	19.99	19.99
2020-07-16 22:15:12	BP	4639223	13.99	13.99
2020-07-16 22:27:01	BP	4639225	3.99	3.99
2020-07-17 08:55:23	BP	4639231	1.34	1.34
2020-07-17 11:02:53	BP	4639237	3.59	3.59
2020-07-17 11:08:39	BP	4639241	11.19	11.19
2020-07-17 11:47:14	BP	4639245	4.99	4.99
2020-07-17 15:42:02	BP	4639265	17.99	17.99
2020-07-17 17:04:02	BP	4639269	8.49	8.49
2020-07-17 18:01:24	BP	4639271	11.24	11.24
2020-07-17 20:12:11	BP	4639279	2.25	2.25
2020-07-17 22:53:25	BP	4639281	11.69	11.69
2020-07-18 00:15:49	BP	4639283	8.54	8.54
2020-07-18 08:02:21	BP	4639285	4.94	4.94
2020-07-18 08:26:00	BP	4639289	4.99	4.99
2020-07-18 10:10:00	BP	4639305	1.34	1.34
2020-07-18 13:46:45	BP	4639317	8.49	8.49
2020-07-18 18:37:23	BP	4639327	0.72	0.72
2020-07-19 08:55:25	BP	4639335	1.99	1.99
2020-07-19 09:52:45	BP	4639341	4.95	4.95
2020-07-19 13:41:33	BP	4639357	1.17	1.17
2020-07-19 20:41:13	BP	4639379	4.99	4.99
2020-07-19 21:16:26	BP	4639381	3.59	3.59
2020-07-19 21:19:14	BP	4639383	4.99	4.99
2020-07-20 07:29:00	BP	4639393	0.99	0.99
2020-07-20 07:30:15	BP	4639391	1.34	1.34
2020-07-20 07:43:13	BP	4639395	0.68	0.68
2020-07-20 08:38:26	BP	4639403	12.79	12.79
2020-07-20 08:53:31	BP	4639407	19.99	19.99
2020-07-20 09:01:45	BP	4639409	19.99	19.99
2020-07-20 09:47:52	BP	4639421	0.27	0.27
2020-07-20 09:50:12	BP	4639425	0.9	0.90
2020-07-20 10:00:45	BP	4639435	1.62	1.62
2020-07-20 11:11:56	BP	4639451	3.99	3.99
2020-07-20 11:44:45	BP	4639455	1.08	1.08
2020-07-20 12:03:25	BP	4639457	2.25	2.25
2020-07-20 12:14:14	BP	4639459	4.04	4.04
2020-07-20 12:28:31	BP	4639463	11.99	11.99
2020-07-20 13:08:09	BP	4639473	2.48	2.48
2020-07-20 13:55:23	BP	4639485	14.39	14.39
2020-07-20 13:57:36	BP	4639487	4.99	4.99
2020-07-20 15:10:41	BP	4639491	6.99	6.99
2020-07-20 19:47:27	BP	4639519	4.95	4.95
2020-07-20 22:39:22	BP	4639525	6.99	6.99
2020-07-20 23:50:43	BP	4639529	4.99	4.99
2020-07-21 05:10:39	BP	4639535	8.49	8.49
2020-07-21 07:34:31	BP	4639539	20.25	20.25
2020-07-21 08:07:30	BP	4639543	8.99	8.99
2020-07-21 08:10:24	BP	4639545	4.99	4.99
2020-07-21 10:53:48	BP	4639581	8.49	8.49
2020-07-21 11:06:29	BP	4639589	11.19	11.19
2020-07-21 12:38:41	BP	4639603	8.49	8.49
2020-07-21 12:59:50	BP	4639607	1.99	1.99
2020-07-21 15:20:27	BP	4639647	1.59	1.59
2020-07-21 16:17:38	BP	4639651	1.5	1.50
2020-07-21 19:12:28	BP	4639661	6.55	6.55
2020-07-21 19:31:33	BP	4639663	2.55	2.55
2020-07-21 19:37:38	BP	4639665	7.99	7.99
2020-07-21 22:09:02	BP	4639675	19.99	19.99
2020-07-21 22:30:18	BP	4639681	13.59	13.59
2020-07-22 00:23:23	BP	4639683	13.4	13.40
2020-07-22 06:29:50	BP	4639713	5.99	5.99
2020-07-22 09:24:17	BP	4639725	11.89	11.89
2020-07-22 10:31:42	BP	4639767	4.98	4.98
2020-07-22 10:37:30	BP	4639769	4.99	4.99
2020-07-22 12:03:59	BP	4639785	4.86	4.86
2020-07-22 12:52:24	BP	4639795	8.49	8.49
2020-07-22 16:00:18	BP	4639805	8.49	8.49
2020-07-22 16:34:19	BP	4639813	8.49	8.49
2020-07-22 17:48:50	BP	4639815	3.99	3.99
2020-07-22 18:31:16	BP	4639817	3.99	3.99
2020-07-22 19:37:13	BP	4639819	3.51	3.51
2020-07-22 20:58:47	BP	4639825	4.99	4.99
2020-07-22 22:00:30	BP	4639827	8.49	8.49
2020-07-22 23:35:36	BP	4639835	29.99	29.99
2020-07-23 00:04:11	BP	4639841	1.8	1.80
2020-07-23 07:38:01	BP	4639845	1.62	1.62
2020-07-23 07:39:36	BP	4639849	1.49	1.49
2020-07-23 11:37:46	BP	4639913	7.09	7.09
2020-07-23 14:41:49	BP	4639929	2.39	2.39
2020-07-23 15:17:40	BP	4639933	9.19	9.19
2020-07-23 16:46:07	BP	4639943	17.99	17.99
2020-07-23 17:12:23	BP	4639945	7.64	7.64
2020-07-23 17:54:34	BP	4639953	11.19	11.19
2020-07-23 22:24:28	BP	4639969	6.79	6.79
2020-07-23 22:39:51	BP	4639973	20.99	20.99
2020-07-24 08:41:30	BP	4639977	29.99	29.99
2020-07-24 09:04:21	BP	4639983	0.68	0.68
2020-07-24 09:05:24	BP	4639985	0.68	0.68
2020-07-24 11:13:27	BP	4639997	4.99	4.99
2020-07-24 11:21:23	BP	4639999	4.99	4.99
2020-07-24 12:12:52	BP	4640003	4.99	4.99
2020-07-24 15:45:37	BP	4640025	4.49	4.49
2020-07-25 02:43:30	BP	4640039	13.99	13.99
2020-07-25 13:40:53	BP	4640089	0.74	0.74
2020-07-25 14:26:39	BP	4640123	1.8	1.80
2020-07-25 15:39:11	BP	4640127	4.99	4.99
2020-07-25 15:39:49	BP	4640129	1.02	1.02
2020-07-25 15:42:53	BP	4640131	0.65	0.65
2020-07-25 16:06:07	BP	4640137	1.35	1.35
2020-07-25 18:14:10	BP	4640139	1.99	1.99
2020-07-25 18:47:25	BP	4640141	1.5	1.50
2020-07-25 20:03:31	BP	4640147	1.99	1.99
2020-07-25 21:35:46	BP	4640153	2.19	2.19
2020-07-26 13:33:26	BP	4640167	0.75	0.75
2020-07-26 13:55:13	BP	4640171	4.99	4.99
2020-07-26 15:41:47	BP	4640181	2	2.00
2020-07-26 17:11:06	BP	4640183	14.39	14.39
2020-07-27 06:43:30	BP	4640197	28.34	28.34
2020-07-27 08:10:14	BP	4640203	13.99	13.99
2020-07-27 10:10:27	BP	4640229	4.89	4.89
2020-07-27 10:39:31	BP	4640235	0.55	0.55
2020-07-27 10:50:13	BP	4640237	14.39	14.39
2020-07-27 11:48:24	BP	4640253	2.75	2.75
2020-07-27 12:15:08	BP	4640261	1.34	1.34
2020-07-27 13:33:16	BP	4640273	7.64	7.64
2020-07-27 13:58:54	BP	4640279	0.1	0.10
2020-07-27 16:32:02	BP	4640291	1.99	1.99
2020-07-27 17:42:54	BP	4640297	4.99	4.99
2020-07-27 21:24:49	BP	4640315	2.7	2.70
2020-07-28 07:49:17	BP	4640317	1.49	1.49
2020-07-28 09:35:24	BP	4640343	29.99	29.99
2020-07-28 09:49:07	BP	4640347	5.75	5.75
2020-07-28 10:01:14	BP	4640349	19.99	19.99
2020-07-28 10:26:28	BP	4640357	3.99	3.99
2020-07-28 11:15:35	BP	4640365	6.79	6.79
2020-07-28 14:00:44	BP	4640373	31.04	31.04
2020-07-28 15:09:55	BP	4640381	7.83	7.83
2020-07-28 15:50:50	BP	4640383	4.99	4.99
2020-07-28 18:06:34	BP	4640389	4.99	4.99
2020-07-28 19:58:58	BP	4640405	4.99	4.99
2020-07-28 23:58:47	BP	4640415	19.99	19.99
2020-07-29 00:05:26	BP	4640419	7.99	7.99
2020-07-29 08:42:37	BP	4640431	6.45	6.45
2020-07-29 11:59:32	BP	4640463	2.6	2.60
2020-07-29 20:30:19	BP	4640523	0.1	0.10
2020-07-29 21:33:57	BP	4640527	0.45	0.45
2020-07-29 23:41:11	BP	4640531	1.49	1.49
2020-07-30 06:34:45	BP	4640535	11.89	11.89
2020-07-30 07:59:01	BP	4640543	0.99	0.99
2020-07-30 08:39:40	BP	4640547	23.99	23.99
2020-07-30 09:42:00	BP	4640551	28.49	28.49
2020-07-30 11:01:47	BP	4640555	2.75	2.75
2020-07-30 11:47:06	BP	4640567	8.49	8.49
2020-07-30 13:44:58	BP	4640599	17.99	17.99
2020-07-30 14:41:07	BP	4640639	26.99	26.99
2020-07-30 17:06:23	BP	4640645	6.99	6.99
2020-07-30 18:03:44	BP	4640649	0.95	0.95
2020-07-31 09:02:57	BP	4640683	7.59	7.59
2020-07-31 10:45:38	BP	4640691	3.38	3.38
2020-07-31 17:15:12	BP	4640757	7.99	7.99
2020-07-31 21:50:04	BP	4640769	19.99	19.99
2020-08-01 08:52:11	BP	4640777	7.64	7.64
2020-08-01 09:40:01	BP	4640779	0.6	0.60
2020-08-01 11:05:00	BP	4640785	4.99	4.99
2020-08-01 11:06:25	BP	4640787	4.99	4.99
2020-08-01 11:08:10	BP	4640789	4.99	4.99
2020-08-01 13:44:25	BP	4640799	4.49	4.49
2020-08-02 12:32:32	BP	4640873	2.03	2.03
2020-08-02 12:47:02	BP	4640879	19.99	19.99
2020-08-02 12:51:09	BP	4640881	2.75	2.75
2020-08-02 15:12:08	BP	4640923	2.49	2.49
2020-08-02 19:21:42	BP	4640943	35.24	35.24
2020-08-02 22:33:06	BP	4640949	15.99	15.99
2020-08-02 23:49:29	BP	4640953	7.99	7.99
2020-08-03 07:53:28	BP	4640961	3.38	3.38
2020-08-03 08:55:32	BP	4640971	7.59	7.59
2020-08-03 09:08:40	BP	4640973	29.39	29.39
2020-08-03 09:14:39	BP	4640975	1.49	1.49
2020-08-03 10:36:22	BP	4641005	7.99	7.99
2020-08-03 11:22:49	BP	4641011	3.06	3.06
2020-08-03 12:40:05	BP	4641029	5.55	5.55
2020-08-03 15:06:37	BP	4641049	8.49	8.49
2020-08-03 15:21:37	BP	4641053	4.04	4.04
2020-08-03 15:33:26	BP	4641055	4.04	4.04
2020-08-03 16:08:54	BP	4641057	15.99	15.99
2020-08-03 19:27:59	BP	4641073	0.55	0.55
2020-08-03 20:16:59	BP	4641077	2.72	2.72
2020-08-03 21:52:07	BP	4641087	19.99	19.99
2020-08-04 10:58:56	BP	4641141	11.19	11.19
2020-08-04 12:52:27	BP	4641173	5.99	5.99
2020-08-04 14:12:50	BP	4641181	4.49	4.49
2020-08-04 15:01:01	BP	4641191	6.5	6.50
2020-08-04 15:07:56	BP	4641193	3.6	3.60
2020-08-04 15:42:26	BP	4641197	15.99	15.99
2020-08-04 16:20:20	BP	4641203	3.59	3.59
2020-08-04 17:05:32	BP	4641205	3.99	3.99
2020-08-04 17:07:18	BP	4641207	4.99	4.99
2020-08-04 22:35:41	BP	4641231	10.5	10.50
2020-08-04 23:10:14	BP	4641235	16.99	16.99
2020-08-05 00:37:51	BP	4641237	2.97	2.97
2020-08-05 07:42:13	BP	4641247	1.49	1.49
2020-08-05 11:43:00	BP	4641319	7.99	7.99
2020-08-05 14:52:07	BP	4641359	8.99	8.99
2020-08-05 16:23:22	BP	4641369	7.19	7.19
2020-08-05 19:11:32	BP	4641379	4.99	4.99
2020-08-05 19:53:19	BP	4641383	4.95	4.95
2020-08-06 09:00:35	BP	4641399	5.39	5.39
2020-08-06 09:37:39	BP	4641417	0.8	0.80
2020-08-06 14:59:34	BP	4641475	8.49	8.49
2020-08-06 14:59:54	BP	4641477	4.99	4.99
2020-08-06 15:06:25	BP	4641479	3.49	3.49
2020-08-06 16:45:14	BP	4641487	0.55	0.55
2020-08-06 18:48:21	BP	4641491	1.8	1.80
2020-08-06 19:21:03	BP	4641493	1.8	1.80
2020-08-07 07:53:07	BP	4641505	1.49	1.49
2020-08-07 10:38:04	BP	4641513	7.99	7.99
2020-08-07 11:46:24	BP	4641519	13.59	13.59
2020-08-07 12:29:33	BP	4641523	29.99	29.99
2020-08-07 12:35:07	BP	4641525	9	9.00
2020-08-07 16:18:14	BP	4641535	13.99	13.99
2020-08-09 08:55:50	BP	4641571	1.17	1.17
2020-08-09 09:38:56	BP	4641577	3.06	3.06
2020-08-09 11:09:36	BP	4641589	5.6	5.60
2020-08-09 12:50:02	BP	4641597	3.59	3.59
2020-08-09 14:48:09	BP	4641619	3.99	3.99
2020-08-10 08:13:19	BP	4641657	0.99	0.99
2020-08-10 12:54:55	BP	4641783	5.49	5.49
2020-08-10 14:40:49	BP	4641789	4.49	4.49
2020-08-10 15:37:32	BP	4641797	6.75	6.75
2020-08-10 16:25:10	BP	4641803	19.99	19.99
2020-08-10 20:11:27	BP	4641835	1.79	1.79
2020-08-10 20:20:05	BP	4641837	1.79	1.79
2020-08-10 20:57:53	BP	4641839	1.34	1.34
2020-08-10 22:00:40	BP	4641859	11.99	11.99
2020-08-11 00:45:26	BP	4641867	1.99	1.99
2020-08-11 11:44:18	BP	4641973	6.79	6.79
2020-08-11 12:34:20	BP	4641985	6.79	6.79
2020-08-11 13:17:52	BP	4641989	0.75	0.75
2020-08-11 14:55:40	BP	4642005	29.99	29.99
2020-08-11 14:55:45	BP	4642001	13.2	13.20
2020-08-11 15:13:24	BP	4642007	1.49	1.49
2020-08-11 15:45:01	BP	4642013	0.68	0.68
2020-08-11 15:46:39	BP	4642015	0.68	0.68
2020-08-11 19:37:38	BP	4642057	1.1	1.10
2020-08-12 08:04:31	BP	4642069	7.64	7.64
2020-08-12 10:00:50	BP	4642081	3.99	3.99
2020-08-12 10:16:58	BP	4642087	15.99	15.99
2020-08-12 10:52:43	BP	4642089	1.49	1.49
2020-08-12 11:14:15	BP	4642103	0.27	0.27
2020-08-12 12:18:08	BP	4642107	20.54	20.54
2020-08-12 14:46:56	BP	4642121	4.99	4.99
2020-08-12 17:24:37	BP	4642151	20.99	20.99
2020-08-12 17:55:04	BP	4642153	27.29	27.29
2020-08-12 17:55:32	BP	4642155	28.34	28.34
2020-08-12 19:45:29	BP	4642169	1.99	1.99
2020-08-12 23:16:03	BP	4642217	1.95	1.95
2020-08-13 06:40:02	BP	4642221	19.97	19.97
2020-08-13 12:25:23	BP	4642273	0.5	0.50
2020-08-13 12:48:19	BP	4642275	0.86	0.86
2020-08-13 13:04:04	BP	4642281	7.99	7.99
2020-08-13 13:10:49	BP	4642283	4.99	4.99
2020-08-13 13:34:44	BP	4642285	2.7	2.70
2020-08-13 18:24:59	BP	4642299	3.17	3.17
2020-08-13 18:35:41	BP	4642301	1.49	1.49
2020-08-14 07:37:58	BP	4642311	19.99	19.99
2020-08-14 09:16:05	BP	4642327	8.49	8.49
2020-08-14 09:18:40	BP	4642329	2.79	2.79
2020-08-14 09:20:07	BP	4642331	2.79	2.79
2020-08-14 15:21:56	BP	4642371	19.99	19.99
2020-08-14 17:08:43	BP	4642379	17.99	17.99
2020-08-14 23:36:49	BP	4642389	17.99	17.99
2020-08-15 07:37:51	BP	4642393	4.49	4.49
2020-08-15 08:21:26	BP	4642377	0.1	0.10
2020-08-15 08:53:41	BP	4642397	10.14	10.14
2020-08-15 10:00:54	BP	4642403	0.55	0.55
2020-08-15 10:37:59	BP	4642405	9.99	9.99
2020-08-15 11:10:16	BP	4642407	1	1.00
2020-08-15 13:53:57	BP	4642421	1.34	1.34
2020-08-15 21:22:17	BP	4642213	0.45	0.45
2020-08-15 22:40:45	BP	4642423	19.99	19.99
2020-08-16 16:51:21	BP	4642457	29.99	29.99
2020-08-17 08:21:36	BP	4642475	16.99	16.99
2020-08-17 08:37:27	BP	4642501	5.59	5.59
2020-08-17 08:49:06	BP	4642505	1.17	1.17
2020-08-17 08:58:37	BP	4642513	0.99	0.99
2020-08-17 09:37:34	BP	4642531	2.45	2.45
2020-08-17 09:49:04	BP	4642537	2.1	2.10
2020-08-17 09:51:51	BP	4642541	2.1	2.10
2020-08-17 10:07:19	BP	4642549	9.99	9.99
2020-08-17 10:43:02	BP	4642567	2.7	2.70
2020-08-17 12:16:11	BP	4642593	4.99	4.99
2020-08-17 13:23:29	BP	4642601	3.59	3.59
2020-08-17 14:44:37	BP	4642611	4.99	4.99
2020-08-17 15:23:55	BP	4642619	29.99	29.99
2020-08-17 20:20:18	BP	4642639	8.49	8.49
2020-08-18 09:13:10	BP	4642667	0.75	0.75
2020-08-18 09:54:10	BP	4642675	29.99	29.99
2020-08-18 09:56:47	BP	4642677	4.99	4.99
2020-08-18 11:35:56	BP	4642707	4.55	4.55
2020-08-18 17:29:41	BP	4642733	13.99	13.99
2020-08-18 20:44:07	BP	4642747	7.64	7.64
2020-08-18 21:38:43	BP	4642751	7.64	7.64
2020-08-19 07:27:32	BP	4642771	1.49	1.49
2020-08-19 08:38:26	BP	4642785	15.99	15.99
2020-08-19 16:30:21	BP	4642867	2.25	2.25
2020-08-19 16:40:36	BP	4642869	19.99	19.99
2020-08-19 18:19:07	BP	4642881	10.59	10.59
2020-08-20 00:14:31	BP	4642901	2.76	2.76
2020-08-20 08:29:54	BP	4642905	29.99	29.99
2020-08-20 09:47:12	BP	4642921	2.48	2.48
2020-08-20 10:46:14	BP	4642929	2.25	2.25
2020-08-20 12:16:14	BP	4642931	1.79	1.79
2020-08-20 14:00:58	BP	4642939	8.5	8.50
2020-08-20 16:24:09	BP	4642943	20.99	20.99
2020-08-20 18:42:35	BP	4642953	5.67	5.67
2020-08-20 19:26:32	BP	4642955	4.49	4.49
2020-08-20 20:30:30	BP	4642959	1.99	1.99
2020-08-20 21:15:54	BP	4642961	19.99	19.99
2020-08-20 22:57:29	BP	4642965	3.3	3.30
2020-08-21 07:18:17	BP	4642971	15	15.00
2020-08-21 08:28:24	BP	4642985	1.99	1.99
2020-08-21 09:44:35	BP	4642935	1.79	1.79
2020-08-21 10:03:00	BP	4643013	19.99	19.99
2020-08-21 11:08:15	BP	4643021	1.4	1.40
2020-08-21 13:25:20	BP	4643039	16.99	16.99
2020-08-21 15:31:53	BP	4643041	10.99	10.99
2020-08-21 20:35:38	BP	4643079	5.74	5.74
2020-08-22 11:31:48	BP	4643099	7.34	7.34
2020-08-22 12:49:30	BP	4643107	3.59	3.59
2020-08-22 12:59:57	BP	4643109	0.61	0.61
2020-08-22 13:08:14	BP	4643111	0.85	0.85
2020-08-22 17:30:23	BP	4643117	2.5	2.50
2020-08-22 18:18:22	BP	4643121	1.34	1.34
2020-08-23 08:48:39	BP	4643135	4.99	4.99
2020-08-23 15:12:33	BP	4643165	29.99	29.99
2020-08-24 06:30:59	BP	4643217	17.55	17.55
2020-08-24 09:55:42	BP	4643269	7.64	7.64
2020-08-24 09:58:52	BP	4643271	7.64	7.64
2020-08-24 10:37:22	BP	4643281	13.59	13.59
2020-08-24 10:59:26	BP	4643317	11.19	11.19
2020-08-24 11:47:52	BP	4643335	6.99	6.99
2020-08-24 11:50:54	BP	4643339	14.39	14.39
2020-08-24 12:05:19	BP	4643343	4.99	4.99
2020-08-24 12:24:28	BP	4643345	6.93	6.93
2020-08-24 13:28:34	BP	4643365	2.6	2.60
2020-08-24 14:52:55	BP	4643369	3.99	3.99
2020-08-24 17:28:46	BP	4643377	4.99	4.99
2020-08-24 17:36:16	BP	4643381	7.7	7.70
2020-08-24 17:37:49	BP	4643383	0.5	0.50
2020-08-24 17:53:10	BP	4643389	1.1	1.10
2020-08-24 18:23:44	BP	4643393	12.79	12.79
2020-08-24 18:29:22	BP	4643395	4.99	4.99
2020-08-25 07:57:29	BP	4643449	1.49	1.49
2020-08-25 08:00:27	BP	4643455	1.34	1.34
2020-08-25 08:34:44	BP	4643489	1.49	1.49
2020-08-25 10:03:42	BP	4643507	3.85	3.85
2020-08-25 11:18:33	BP	4643515	13.99	13.99
2020-08-25 11:30:30	BP	4643519	1.34	1.34
2020-08-25 11:52:04	BP	4643525	1.79	1.79
2020-08-25 11:56:25	BP	4643529	1.79	1.79
2020-08-25 12:30:41	BP	4643535	9.17	9.17
2020-08-25 13:53:59	BP	4643547	23.99	23.99
2020-08-25 16:30:54	BP	4643569	21.39	21.39
2020-08-25 16:40:40	BP	4643571	19.99	19.99
2020-08-25 17:30:28	BP	4643577	7.29	7.29
2020-08-25 20:00:11	BP	4643583	8.49	8.49
2020-08-25 20:03:56	BP	4643585	7.99	7.99
2020-08-25 20:36:30	BP	4643589	1.49	1.49
2020-08-25 21:14:52	BP	4643605	3.99	3.99
2020-08-25 21:41:37	BP	4643609	10.43	10.43
2020-08-26 07:56:35	BP	4643627	8.49	8.49
2020-08-26 08:20:38	BP	4643629	6.29	6.29
2020-08-26 10:58:57	BP	4643673	6.21	6.21
2020-08-26 11:54:24	BP	4643679	10.79	10.79
2020-08-26 13:19:58	BP	4643687	23.99	23.99
2020-08-26 14:13:00	BP	4643695	19.99	19.99
2020-08-26 15:48:34	BP	4643699	19.99	19.99
2020-08-26 16:11:12	BP	4643705	8.68	8.68
2020-08-26 21:02:54	BP	4643747	0.68	0.68
2020-08-27 00:17:58	BP	4643765	11.99	11.99
2020-08-27 00:48:11	BP	4643775	19.99	19.99
2020-08-27 09:13:02	BP	4643803	7.64	7.64
2020-08-27 10:09:16	BP	4643819	19.99	19.99
2020-08-27 10:10:51	BP	4643821	9.99	9.99
2020-08-27 13:13:20	BP	4643843	4.49	4.49
2020-08-27 14:15:29	BP	4643849	28.34	28.34
2020-08-27 14:32:13	BP	4643851	11.99	11.99
2020-08-27 16:13:05	BP	4643857	3.15	3.15
2020-08-27 20:11:20	BP	4643875	6.79	6.79
2020-08-28 11:24:54	BP	4643939	9.45	9.45
2020-08-28 21:15:28	BP	4643975	8.49	8.49
2020-08-29 08:20:16	BP	4643987	29.99	29.99
2020-08-29 13:18:48	BP	4644009	0.99	0.99
2020-08-29 16:18:50	BP	4644021	9.99	9.99
2020-08-29 18:09:01	BP	4644027	4.99	4.99
2020-08-29 20:19:12	BP	4644031	4.49	4.49
2020-08-29 20:28:03	BP	4644033	1.29	1.29
2020-08-29 22:00:22	BP	4644037	0.7	0.70
2020-08-30 11:44:31	BP	4644091	16.99	16.99
2020-08-30 16:43:14	BP	4644101	1.34	1.34
2020-08-30 17:57:07	BP	4644107	8.49	8.49
2020-08-31 08:01:40	BP	4644147	19.92	19.92
2020-08-31 08:06:39	BP	4644149	15.29	15.29
2020-08-31 08:08:40	BP	4644151	13.77	13.77
2020-08-31 08:49:13	BP	4644169	21.09	21.09
2020-08-31 08:49:31	BP	4644167	9.89	9.89
2020-08-31 09:16:26	BP	4644175	0.3	0.30
2020-08-31 10:36:47	BP	4644199	3.38	3.38
2020-08-31 11:06:12	BP	4644209	1.5	1.50
2020-08-31 13:02:01	BP	4644227	6.29	6.29
2020-08-31 16:10:45	BP	4644249	1.1	1.10
2020-08-31 16:58:22	BP	4644251	7.19	7.19
2020-08-31 17:29:32	BP	4644253	1.49	1.49
2020-09-01 07:29:34	BP	4644279	5.39	5.39
2020-09-01 07:31:50	BP	4644281	5.39	5.39
2020-09-01 07:33:33	BP	4644283	3.11	3.11
2020-09-01 07:35:51	BP	4644285	1.04	1.04
2020-09-01 07:37:40	BP	4644287	11.89	11.89
2020-09-01 08:32:09	BP	4644291	1.17	1.17
2020-09-01 08:44:16	BP	4644293	1.49	1.49
2020-09-01 09:17:20	BP	4644307	6.29	6.29
2020-09-01 10:04:16	BP	4644317	8.49	8.49
2020-09-01 10:31:20	BP	4644341	7.34	7.34
2020-09-01 11:14:30	BP	4644347	11.99	11.99
2020-09-01 11:48:07	BP	4644353	6.99	6.99
2020-09-01 19:15:36	BP	4644413	26.99	26.99
2020-09-01 22:18:54	BP	4644423	6	6.00
2020-09-01 22:26:06	BP	4644425	10.49	10.49
2020-09-02 09:37:19	BP	4644439	29.99	29.99
2020-09-02 09:50:59	BP	4644445	4.99	4.99
2020-09-02 11:25:29	BP	4644481	1.49	1.49
2020-09-02 11:59:19	BP	4644493	1.5	1.50
2020-09-02 13:53:14	BP	4644505	8.49	8.49
2020-09-02 16:05:03	BP	4644527	11.99	11.99
2020-09-02 18:02:22	BP	4644543	9.99	9.99
2020-09-02 20:51:13	BP	4644551	0.55	0.55
2020-09-02 22:08:58	BP	4644561	17.99	17.99
2020-09-03 03:57:54	BP	4644567	2.6	2.60
2020-09-03 08:36:49	BP	4644619	1.35	1.35
2020-09-03 08:44:37	BP	4644625	0.68	0.68
2020-09-03 09:32:56	BP	4644631	8.79	8.79
2020-09-03 09:34:29	BP	4644633	8.79	8.79
2020-09-03 09:53:02	BP	4644637	6.29	6.29
2020-09-03 12:04:57	BP	4644673	0.45	0.45
2020-09-03 13:08:57	BP	4644681	11.19	11.19
2020-09-03 14:06:18	BP	4644475	2.1	2.10
2020-09-03 16:26:33	BP	4644701	8.49	8.49
2020-09-03 17:13:28	BP	4644703	13	13.00
2020-09-03 17:51:50	BP	4644707	4.99	4.99
2020-09-04 07:17:08	BP	4644741	13.59	13.59
2020-09-04 07:39:39	BP	4644761	0.99	0.99
2020-09-04 08:49:11	BP	4644771	2.72	2.72
2020-09-04 09:50:49	BP	4644777	13.99	13.99
2020-09-04 10:56:20	BP	4644785	4.49	4.49
2020-09-04 11:02:52	BP	4644787	7.34	7.34
2020-09-04 12:19:50	BP	4644791	7.64	7.64
2020-09-04 12:44:52	BP	4644795	8.49	8.49
2020-09-04 13:00:15	BP	4644797	0.35	0.35
2020-09-04 16:41:33	BP	4644833	0.7	0.70
2020-09-04 18:03:27	BP	4644843	4.99	4.99
2020-09-04 20:54:09	BP	4644849	2.44	2.44
2020-09-04 20:56:19	BP	4644851	23.99	23.99
2020-09-05 00:09:14	BP	4644853	1.35	1.35
2020-09-05 00:31:00	BP	4644855	8.49	8.49
2020-09-05 07:59:51	BP	4644861	15.29	15.29
2020-09-05 10:35:08	BP	4644871	3.99	3.99
2020-09-05 13:01:33	BP	4644899	1.26	1.26
2020-09-05 16:24:33	BP	4644907	5.39	5.39
2020-09-05 16:51:24	BP	4644909	4.99	4.99
2020-09-05 17:49:04	BP	4644911	14.39	14.39
2020-09-05 20:50:48	BP	4644913	19.99	19.99
2020-09-06 09:08:08	BP	4644947	0.68	0.68
2020-09-06 09:09:41	BP	4644949	5.39	5.39
2020-09-06 09:11:04	BP	4644953	4.49	4.49
2020-09-06 20:35:05	BP	4644991	9.89	9.89
2020-09-06 21:23:45	BP	4644993	1.8	1.80
2020-09-06 21:47:45	BP	4644995	13.96	13.96
2020-09-06 23:16:24	BP	4644997	0.5	0.50
2020-09-07 01:32:32	BP	4645011	17.99	17.99
2020-09-07 07:37:19	BP	4645013	13.59	13.59
2020-09-07 08:50:46	BP	4645027	1.99	1.99
2020-09-07 08:50:55	BP	4645029	8.49	8.49
2020-09-07 09:49:24	BP	4645039	6.79	6.79
2020-09-07 09:52:33	BP	4645041	3.99	3.99
2020-09-07 10:04:54	BP	4645043	7.99	7.99
2020-09-07 10:05:35	BP	4645045	0.99	0.99
2020-09-07 10:11:47	BP	4645047	4.95	4.95
2020-09-07 10:53:24	BP	4645053	5.94	5.94
2020-09-07 12:00:24	BP	4645063	10.79	10.79
2020-09-07 12:56:44	BP	4645069	1.49	1.49
2020-09-07 15:08:47	BP	4645083	1.49	1.49
2020-09-07 16:43:06	BP	4645089	8.49	8.49
2020-09-07 17:21:11	BP	4645099	4.99	4.99
2020-09-07 19:53:00	BP	4645109	0.63	0.63
2020-09-07 21:40:53	BP	4645119	19.99	19.99
2020-09-08 05:52:35	BP	4645123	4.49	4.49
2020-09-08 07:29:24	BP	4645133	8.99	8.99
2020-09-08 07:51:04	BP	4645175	0.9	0.90
2020-09-08 07:53:16	BP	4645177	3.14	3.14
2020-09-08 08:18:13	BP	4645179	4.8	4.80
2020-09-08 09:33:28	BP	4645195	4.99	4.99
2020-09-08 10:10:33	BP	4645209	12.79	12.79
2020-09-08 12:00:45	BP	4645245	16.69	16.69
2020-09-08 12:32:00	BP	4645249	5.39	5.39
2020-09-08 13:05:28	BP	4644811	11.99	11.99
2020-09-08 14:28:38	BP	4645261	1.99	1.99
2020-09-08 14:46:09	BP	4645265	17.89	17.89
2020-09-08 21:29:38	BP	4645289	6.99	6.99
2020-09-09 08:57:56	BP	4645323	16.99	16.99
2020-09-09 15:41:43	BP	4645379	4.15	4.15
2020-09-10 07:50:59	BP	4645429	0.99	0.99
2020-09-10 08:20:18	BP	4645447	8.99	8.99
2020-09-10 11:28:52	BP	4645493	6.79	6.79
2020-09-10 12:20:21	BP	4645501	7.99	7.99
2020-09-10 12:47:39	BP	4645503	15.99	15.99
2020-09-10 15:04:50	BP	4645513	11.24	11.24
2020-09-10 16:06:31	BP	4645519	4.99	4.99
2020-09-10 17:33:15	BP	4645525	6.29	6.29
2020-09-10 18:11:20	BP	4645527	6.79	6.79
2020-09-10 19:04:46	BP	4645535	0.55	0.55
2020-09-11 07:49:45	BP	4645555	35.69	35.69
2020-09-11 07:54:48	BP	4645559	0.68	0.68
2020-09-11 07:57:00	BP	4645561	5.83	5.83
2020-09-11 07:57:12	BP	4645563	1.34	1.34
2020-09-11 07:58:22	BP	4645565	5.59	5.59
2020-09-11 09:37:06	BP	4645595	1.85	1.85
2020-09-11 10:08:32	BP	4645597	4.99	4.99
2020-09-11 11:12:41	BP	4645607	4.49	4.49
2020-09-11 12:08:48	BP	4645611	4.99	4.99
2020-09-11 12:35:46	BP	4645613	7.99	7.99
2020-09-11 12:43:06	BP	4645615	1.79	1.79
2020-09-11 15:37:11	BP	4645637	0.99	0.99
2020-09-12 00:11:57	BP	4645661	3.49	3.49
2020-09-12 01:54:51	BP	4645663	14.85	14.85
2020-09-12 12:11:50	BP	4645695	3.99	3.99
2020-09-12 13:24:39	BP	4645697	0.41	0.41
2020-09-12 18:37:12	BP	4645715	5.99	5.99
2020-09-12 18:38:05	BP	4645717	1.99	1.99
2020-09-12 22:39:41	BP	4645721	32.99	32.99
2020-09-13 09:47:44	BP	4645731	29.99	29.99
2020-09-13 12:37:29	BP	4645749	1.99	1.99
2020-09-13 21:27:31	BP	4645779	10.99	10.99
2020-09-13 21:47:20	BP	4645781	7.64	7.64
2020-09-13 22:05:17	BP	4645783	7.64	7.64
2020-09-14 08:05:37	BP	4645793	1.34	1.34
2020-09-14 08:41:18	BP	4645821	15.99	15.99
2020-09-14 08:53:53	BP	4645823	13.99	13.99
2020-09-14 08:54:10	BP	4645825	2.05	2.05
2020-09-14 09:08:39	BP	4645829	9.89	9.89
2020-09-14 09:10:41	BP	4645831	3.59	3.59
2020-09-14 09:26:08	BP	4645837	0.7	0.70
2020-09-14 09:28:18	BP	4645839	4.49	4.49
2020-09-14 10:41:09	BP	4645871	5.94	5.94
2020-09-14 12:04:12	BP	4645895	8.49	8.49
2020-09-14 12:07:39	BP	4645901	1.1	1.10
2020-09-14 13:00:45	BP	4645913	2.52	2.52
2020-09-14 13:45:28	BP	4645917	5.24	5.24
2020-09-14 15:42:55	BP	4645945	1.99	1.99
2020-09-14 15:52:30	BP	4645943	5.25	5.25
2020-09-14 17:26:37	BP	4645959	2.75	2.75
2020-09-14 18:05:37	BP	4645967	29.99	29.99
2020-09-14 18:09:18	BP	4645969	23.93	23.93
2020-09-14 18:16:38	BP	4645971	1.8	1.80
2020-09-14 20:30:59	BP	4645981	0.75	0.75
2020-09-14 20:44:25	BP	4645985	8.49	8.49
2020-09-15 03:25:00	BP	4645997	3.3	3.30
2020-09-15 07:49:30	BP	4646003	1.49	1.49
2020-09-15 10:12:34	BP	4646031	9.45	9.45
2020-09-15 10:15:52	BP	4646033	6.79	6.79
2020-09-15 10:18:43	BP	4646035	6.79	6.79
2020-09-15 10:25:19	BP	4646037	10.79	10.79
2020-09-15 10:39:39	BP	4646041	16.99	16.99
2020-09-15 12:36:53	BP	4646059	8.49	8.49
2020-09-15 13:28:11	BP	4646067	23.99	23.99
2020-09-15 13:33:00	BP	4646071	0.75	0.75
2020-09-15 18:27:45	BP	4646105	10.79	10.79
2020-09-16 09:00:49	BP	4646147	2.2	2.20
2020-09-16 09:35:14	BP	4646159	13	13.00
2020-09-16 12:38:14	BP	4646193	4.99	4.99
2020-09-16 12:45:56	BP	4646195	8.49	8.49
2020-09-16 14:39:52	BP	4646201	2.1	2.10
2020-09-16 15:42:20	BP	4646203	2.25	2.25
2020-09-16 16:50:58	BP	4646209	5.93	5.93
2020-09-16 19:18:20	BP	4646215	4.94	4.94
2020-09-16 19:40:41	BP	4646217	29.99	29.99
2020-09-16 19:49:42	BP	4646219	33.91	33.91
2020-09-16 22:59:27	BP	4646225	0.99	0.99
2020-09-16 23:13:11	BP	4646229	1.98	1.98
2020-09-17 08:37:37	BP	4646289	11.89	11.89
2020-09-17 11:53:01	BP	4646311	1.49	1.49
2020-09-17 12:17:16	BP	4646315	8.49	8.49
2020-09-17 12:26:20	BP	4646317	8.41	8.41
2020-09-17 16:19:04	BP	4646353	29.99	29.99
2020-09-17 22:44:00	BP	4646369	2.49	2.49
2020-09-18 08:02:33	BP	4646399	2.5	2.50
2020-09-18 10:27:57	BP	4646413	5.19	5.19
2020-09-18 10:29:24	BP	4646415	1.26	1.26
2020-09-18 11:41:43	BP	4646419	3.99	3.99
2020-09-18 11:47:11	BP	4646423	3.99	3.99
2020-09-18 15:17:15	BP	4646445	12.79	12.79
2020-09-18 15:21:16	BP	4646443	7.99	7.99
2020-09-18 20:18:45	BP	4646461	2.75	2.75
2020-09-18 21:44:28	BP	4646467	2.38	2.38
2020-09-19 08:18:48	BP	4646483	0.45	0.45
2020-09-19 10:32:32	BP	4646499	7.99	7.99
2020-09-19 11:06:05	BP	4646503	11.99	11.99
2020-09-19 12:08:05	BP	4646511	13.99	13.99
2020-09-19 12:53:57	BP	4646513	13.99	13.99
2020-09-19 13:21:29	BP	4646517	3.99	3.99
2020-09-19 13:21:39	BP	4646515	3.96	3.96
2020-09-19 13:47:17	BP	4646519	6.29	6.29
2020-09-19 18:50:21	BP	4646527	3.96	3.96
2020-09-19 23:40:59	BP	4646541	2.49	2.49
2020-09-20 10:26:23	BP	4646553	8.49	8.49
2020-09-20 11:03:40	BP	4646555	7.99	7.99
2020-09-20 13:24:28	BP	4646563	4.99	4.99
2020-09-20 14:47:25	BP	4646565	0.5	0.50
2020-09-20 15:32:41	BP	4646571	29.99	29.99
2020-09-20 22:36:09	BP	4646641	13.99	13.99
2020-09-20 23:07:14	BP	4646669	9.24	9.24
2020-09-21 07:09:17	BP	4646679	19.58	19.58
2020-09-21 08:55:14	BP	4646697	12	12.00
2020-09-21 09:10:08	BP	4646707	0.99	0.99
2020-09-21 09:15:06	BP	4646709	15.29	15.29
2020-09-21 10:14:19	BP	4646729	4.49	4.49
2020-09-21 10:14:24	BP	4646731	3.99	3.99
2020-09-21 11:41:22	BP	4646743	29.99	29.99
2020-09-21 12:14:36	BP	4646745	1.89	1.89
2020-09-21 12:28:50	BP	4646747	9.9	9.90
2020-09-21 14:54:49	BP	4646773	0.15	0.15
2020-09-21 16:08:36	BP	4646781	7.89	7.89
2020-09-21 16:42:38	BP	4646783	2.5	2.50
2020-09-21 21:05:14	BP	4646791	4.99	4.99
2020-09-21 21:05:51	BP	4646789	6.99	6.99
2020-09-21 22:39:59	BP	4646809	15.99	15.99
2020-09-22 08:30:06	BP	4646837	19.99	19.99
2020-09-22 09:44:58	BP	4646847	4.99	4.99
2020-09-22 10:46:08	BP	4646863	7.19	7.19
2020-09-22 11:10:42	BP	4646871	4.99	4.99
2020-09-22 12:17:13	BP	4646885	13.59	13.59
2020-09-22 12:58:30	BP	4646897	3.99	3.99
2020-09-22 14:48:02	BP	4646915	1.34	1.34
2020-09-22 21:07:26	BP	4646955	5.39	5.39
2020-09-23 09:20:48	BP	4646973	2.03	2.03
2020-09-23 09:23:34	BP	4646975	4.99	4.99
2020-09-23 12:04:56	BP	4647015	0.68	0.68
2020-09-23 12:08:50	BP	4647019	19.99	19.99
2020-09-23 12:08:53	BP	4647021	0.99	0.99
2020-09-23 12:16:23	BP	4647023	8.49	8.49
2020-09-23 13:09:38	BP	4647029	4.49	4.49
2020-09-23 15:08:22	BP	4647089	26.99	26.99
2020-09-23 16:09:45	BP	4647107	4.54	4.54
2020-09-23 21:17:28	BP	4647123	4.99	4.99
2020-09-23 23:11:07	BP	4647143	0.63	0.63
2020-09-24 07:32:27	BP	4647153	5.49	5.49
2020-09-24 14:58:04	BP	4647231	14.39	14.39
2020-09-24 17:05:25	BP	4647237	16.79	16.79
2020-09-24 18:14:24	BP	4647243	8.49	8.49
2020-09-24 19:45:22	BP	4647253	19.5	19.50
2020-09-24 19:53:09	BP	4647255	7.89	7.89
2020-09-24 20:08:10	BP	4647257	8.49	8.49
2020-09-24 21:17:36	BP	4647263	15.29	15.29
2020-09-25 13:43:28	BP	4647337	0.45	0.45
2020-09-25 15:17:12	BP	4647345	4.95	4.95
2020-09-25 16:45:44	BP	4647355	4.99	4.99
2020-09-25 23:27:16	BP	4647387	5.36	5.36
2020-09-26 09:07:28	BP	4647397	17.99	17.99
2020-09-26 11:45:41	BP	4647401	13.99	13.99
2020-09-26 12:21:12	BP	4647407	1.26	1.26
2020-09-26 12:54:01	BP	4647413	1.4	1.40
2020-09-27 08:29:21	BP	4647443	12.09	12.09
2020-09-27 09:40:49	BP	4647447	3.99	3.99
2020-09-27 13:49:45	BP	4647459	1.35	1.35
2020-09-27 14:30:52	BP	4647463	30.37	30.37
2020-09-27 14:44:35	BP	4647467	19.99	19.99
2020-09-27 19:23:17	BP	4647473	4.95	4.95
2020-09-27 19:37:03	BP	4647483	0.05	0.05
2020-09-27 23:42:17	BP	4647491	0.99	0.99
2020-09-28 07:17:37	BP	4647509	4.05	4.05
2020-09-28 08:10:58	BP	4647531	0.99	0.99
2020-09-28 08:26:10	BP	4647535	8.49	8.49
2020-09-28 09:01:15	BP	4647537	35.69	35.69
2020-09-28 10:30:47	BP	4647575	6.19	6.19
2020-09-28 10:59:42	BP	4647585	1.34	1.34
2020-09-28 11:10:24	BP	4647599	15.99	15.99
2020-09-28 12:05:52	BP	4647617	8.99	8.99
2020-09-28 12:47:49	BP	4647625	12.79	12.79
2020-09-28 22:02:58	BP	4647687	19.99	19.99
2020-09-28 22:29:32	BP	4647689	6.29	6.29
2020-09-29 08:39:25	BP	4647709	4.99	4.99
2020-09-29 11:01:50	BP	4647723	0.99	0.99
2020-09-29 13:10:52	BP	4647737	14.39	14.39
2020-09-29 16:59:59	BP	4647755	4.73	4.73
2020-09-29 17:08:40	BP	4647757	16.99	16.99
2020-09-29 20:43:35	BP	4647767	1.99	1.99
2020-09-30 08:13:28	BP	4647795	0.99	0.99
2020-09-30 10:15:49	BP	4647843	3.3	3.30
2020-09-30 10:54:23	BP	4647845	8.49	8.49
2020-09-30 13:59:42	BP	4647871	4.99	4.99
2020-09-30 18:35:54	BP	4647877	1.98	1.98
2020-09-30 22:40:15	BP	4647909	1.95	1.95
2020-10-01 10:02:37	BP	4647937	19.99	19.99
2020-10-01 11:14:35	BP	4647953	0.3	0.30
2020-10-01 15:47:57	BP	4648019	2.48	2.48
2020-10-01 19:51:10	BP	4648033	1.49	1.49
2020-10-01 23:48:39	BP	4648097	6.29	6.29
2020-10-02 10:24:56	BP	4648149	11.99	11.99
2020-10-02 10:28:45	BP	4648151	7.99	7.99
2020-10-02 12:43:35	BP	4648179	6.6	6.60
2020-10-03 09:39:49	BP	4648221	19.99	19.99
2020-10-03 10:23:56	BP	4648229	1.17	1.17
2020-10-03 11:23:54	BP	4648231	1.1	1.10
2020-10-03 12:51:02	BP	4648235	8.18	8.18
2020-10-03 18:58:29	BP	4648245	18.99	18.99
2020-10-03 19:40:56	BP	4648247	5.5	5.50
2020-10-03 19:58:36	BP	4648251	2.7	2.70
2020-10-03 21:56:18	BP	4648267	8.99	8.99
2020-10-03 22:49:56	BP	4648269	1.34	1.34
2020-10-04 07:35:27	BP	4648271	8.49	8.49
2020-10-04 12:26:08	BP	4648303	8.49	8.49
2020-10-04 19:18:33	BP	4648321	5.22	5.22
2020-10-04 20:08:15	BP	4648327	5.39	5.39
2020-10-04 21:05:28	BP	4648337	1.99	1.99
2020-10-05 07:41:13	BP	4648357	0.99	0.99
2020-10-05 08:11:54	BP	4648371	7.5	7.50
2020-10-05 09:04:08	BP	4648393	5.5	5.50
2020-10-05 09:08:24	BP	4648397	6.29	6.29
2020-10-05 09:17:44	BP	4648399	4.99	4.99
2020-10-05 09:28:08	BP	4648401	3.14	3.14
2020-10-05 10:30:41	BP	4648409	1	1.00
2020-10-05 11:11:47	BP	4648175	8.44	8.44
2020-10-05 11:21:17	BP	4648427	11.19	11.19
2020-10-05 12:24:22	BP	4648441	52.99	52.99
2020-10-05 12:31:32	BP	4648445	15.99	15.99
2020-10-05 13:41:39	BP	4648451	8.49	8.49
2020-10-05 14:18:55	BP	4648457	3.24	3.24
2020-10-05 15:42:21	BP	4648461	4.99	4.99
2020-10-05 17:57:50	BP	4648467	3	3.00
2020-10-05 18:08:16	BP	4648469	4.99	4.99
2020-10-05 20:27:51	BP	4648473	1.34	1.34
2020-10-05 21:32:34	BP	4648477	1.35	1.35
2020-10-05 21:54:37	BP	4648479	15.29	15.29
2020-10-05 22:41:28	BP	4648483	8.49	8.49
2020-10-05 22:56:39	BP	4648485	10.51	10.51
2020-10-05 23:44:32	BP	4648487	17.99	17.99
2020-10-06 07:43:36	BP	4648491	2.7	2.70
2020-10-06 08:05:52	BP	4648501	14.39	14.39
2020-10-06 09:12:05	BP	4648535	0.45	0.45
2020-10-06 09:15:36	BP	4648537	1.49	1.49
2020-10-06 11:41:38	BP	4648561	10.13	10.13
2020-10-06 13:37:03	BP	4648581	13.99	13.99
2020-10-06 13:39:17	BP	4648583	13.99	13.99
2020-10-06 22:32:36	BP	4648641	15.99	15.99
2020-10-07 00:29:02	BP	4648643	19.99	19.99
2020-10-07 08:03:24	BP	4648645	0.99	0.99
2020-10-07 09:47:12	BP	4648661	3.85	3.85
2020-10-07 11:54:58	BP	4648689	4.99	4.99
2020-10-07 13:16:06	BP	4648695	6.99	6.99
2020-10-07 13:23:44	BP	4648697	8.49	8.49
2020-10-07 15:36:21	BP	4648711	29.99	29.99
2020-10-08 09:40:47	BP	4648785	12.79	12.79
2020-10-08 10:03:13	BP	4648787	0.75	0.75
2020-10-08 11:36:53	BP	4648813	1	1.00
2020-10-08 15:50:45	BP	4648831	1.17	1.17
2020-10-08 15:57:10	BP	4648839	8.22	8.22
2020-10-08 16:23:41	BP	4648857	4.99	4.99
2020-10-08 18:17:21	BP	4648879	9.04	9.04
2020-10-08 22:36:58	BP	4648903	1.49	1.49
2020-10-09 10:00:21	BP	4648917	0.99	0.99
2020-10-09 13:10:21	BP	4648945	9.99	9.99
2020-10-09 14:17:42	BP	4648957	10.19	10.19
2020-10-09 17:02:23	BP	4648967	3.99	3.99
2020-10-09 17:31:03	BP	4648971	6.48	6.48
2020-10-09 17:40:44	BP	4648973	6.48	6.48
2020-10-09 21:35:16	BP	4648985	11.99	11.99
2020-10-10 11:28:45	BP	4648913	4.99	4.99
2020-10-10 12:57:26	BP	4649003	2.48	2.48
2020-10-10 13:38:36	BP	4649013	1	1.00
2020-10-10 21:08:28	BP	4649053	1.75	1.75
2020-10-10 22:00:10	BP	4649055	8.49	8.49
2020-10-11 08:36:47	BP	4649059	7.64	7.64
2020-10-11 11:16:42	BP	4649067	4.99	4.99
2020-10-11 12:51:59	BP	4649071	5.39	5.39
2020-10-11 13:03:39	BP	4649073	4.99	4.99
2020-10-11 13:50:59	BP	4649075	4.99	4.99
2020-10-11 18:51:42	BP	4649113	3.47	3.47
2020-10-11 20:36:46	BP	4649119	6.99	6.99
2020-10-11 21:06:29	BP	4649121	0.55	0.55
2020-10-12 08:42:44	BP	4649155	6.79	6.79
2020-10-12 08:46:43	BP	4649157	3.99	3.99
2020-10-12 08:51:41	BP	4649159	6.79	6.79
2020-10-12 09:18:12	BP	4649181	13.59	13.59
2020-10-12 09:29:30	BP	4649187	1.34	1.34
2020-10-12 09:32:34	BP	4649191	1.34	1.34
2020-10-12 09:37:22	BP	4649193	1.79	1.79
2020-10-12 10:17:19	BP	4649199	15.99	15.99
2020-10-12 11:46:36	BP	4649219	2.48	2.48
2020-10-12 12:29:21	BP	4649229	4.99	4.99
2020-10-12 12:35:49	BP	4649231	16.99	16.99
2020-10-12 12:54:13	BP	4649235	8.8	8.80
2020-10-12 12:55:06	BP	4649237	1.75	1.75
2020-10-12 15:12:37	BP	4649253	20.99	20.99
2020-10-12 15:23:14	BP	4649255	3	3.00
2020-10-12 15:35:02	BP	4649259	4.99	4.99
2020-10-12 19:52:36	BP	4649269	6.99	6.99
2020-10-12 22:09:02	BP	4649281	0.99	0.99
2020-10-13 08:07:35	BP	4649287	0.99	0.99
2020-10-13 08:36:19	BP	4649293	28.34	28.34
2020-10-13 09:45:20	BP	4649333	16.09	16.09
2020-10-13 11:44:23	BP	4649345	13.99	13.99
2020-10-13 12:14:55	BP	4649351	1.9	1.90
2020-10-13 12:19:38	BP	4649353	6.09	6.09
2020-10-13 14:38:57	BP	4649375	11.14	11.14
2020-10-13 14:56:33	BP	4649385	11.84	11.84
2020-10-13 15:58:41	BP	4649393	1.49	1.49
2020-10-13 18:00:42	BP	4649399	11.99	11.99
2020-10-13 18:32:55	BP	4649405	8.99	8.99
2020-10-14 06:59:35	BP	4649431	9.99	9.99
2020-10-14 10:47:37	BP	4649467	2.84	2.84
2020-10-14 21:16:29	BP	4649519	45.89	45.89
2020-10-14 21:16:52	BP	4649521	13.59	13.59
2020-10-14 22:25:07	BP	4649529	3.99	3.99
2020-10-14 23:22:59	BP	4649531	4.49	4.49
2020-10-15 07:26:30	BP	4649535	4.5	4.50
2020-10-15 08:03:38	BP	4649539	0.99	0.99
2020-10-15 18:52:01	BP	4649619	5.39	5.39
2020-10-15 19:44:04	BP	4649623	19.8	19.80
2020-10-15 20:25:26	BP	4649635	13.99	13.99
2020-10-15 21:43:13	BP	4649651	4.49	4.49
2020-10-16 08:15:48	BP	4649687	0.19	0.19
2020-10-16 09:19:45	BP	4649691	1.34	1.34
2020-10-16 09:48:20	BP	4649699	1.79	1.79
2020-10-16 11:27:52	BP	4649723	6.8	6.80
2020-10-16 11:32:10	BP	4649727	1.1	1.10
2020-10-16 12:18:23	BP	4649737	17.6	17.60
2020-10-16 14:26:35	BP	4649749	2.4	2.40
2020-10-16 14:54:28	BP	4649751	2.2	2.20
2020-10-16 14:59:45	BP	4649753	1.1	1.10
2020-10-16 15:07:24	BP	4649755	1.1	1.10
2020-10-16 15:14:57	BP	4649759	8.49	8.49
2020-10-16 15:20:03	BP	4649761	1.85	1.85
2020-10-16 15:36:54	BP	4649763	1.1	1.10
2020-10-16 15:52:42	BP	4649765	1.1	1.10
2020-10-16 20:32:16	BP	4649789	1.1	1.10
2020-10-16 20:37:42	BP	4649791	1.1	1.10
2020-10-16 20:42:25	BP	4649795	1.1	1.10
2020-10-16 21:04:50	BP	4649797	4.95	4.95
2020-10-17 07:53:31	BP	4649811	1.17	1.17
2020-10-17 08:39:29	BP	4649817	0.99	0.99
2020-10-17 10:14:53	BP	4649821	0.81	0.81
2020-10-17 17:25:59	BP	4649865	19.98	19.98
2020-10-17 23:16:43	BP	4649883	4.99	4.99
2020-10-18 11:04:54	BP	4649903	4.94	4.94
2020-10-18 12:37:09	BP	4649949	0.25	0.25
2020-10-18 13:08:22	BP	4649953	0.85	0.85
2020-10-18 17:03:44	BP	4649991	8.49	8.49
2020-10-18 22:38:06	BP	4650011	19.99	19.99
2020-10-19 09:25:53	BP	4650077	26.99	26.99
2020-10-19 10:12:11	BP	4650083	1.5	1.50
2020-10-19 10:16:41	BP	4650101	0.99	0.99
2020-10-19 14:38:57	BP	4650147	12.79	12.79
2020-10-19 17:56:35	BP	4650189	4.99	4.99
2020-10-19 18:35:06	BP	4650195	21.99	21.99
2020-10-20 11:00:49	BP	4650279	29.99	29.99
2020-10-20 12:09:19	BP	4650291	32.99	32.99
2020-10-20 15:33:48	BP	4650345	4.5	4.50
2020-10-20 16:11:45	BP	4650355	12.59	12.59
2020-10-20 16:51:39	BP	4650359	8.49	8.49
2020-10-20 18:26:32	BP	4650363	7.99	7.99
2020-10-20 20:26:30	BP	4650369	0.3	0.30
2020-10-21 02:15:13	BP	4650379	2.49	2.49
2020-10-21 02:21:00	BP	4650381	4.99	4.99
2020-10-21 09:40:52	BP	4650391	16.8	16.80
2020-10-21 09:53:35	BP	4650405	2.49	2.49
2020-10-21 11:53:46	BP	4650455	12.79	12.79
2020-10-21 13:46:00	BP	4650481	11.99	11.99
2020-10-21 19:12:12	BP	4650513	7.99	7.99
2020-10-21 19:47:16	BP	4650519	1.1	1.10
2020-10-21 20:57:27	BP	4650523	1.49	1.49
2020-10-22 09:29:34	BP	4650609	1.49	1.49
2020-10-22 10:48:06	BP	4650615	7.99	7.99
2020-10-22 12:29:35	BP	4650633	3.65	3.65
2020-10-22 13:15:54	BP	4650643	4.99	4.99
2020-10-23 09:07:16	BP	4650715	8.49	8.49
2020-10-23 09:54:18	BP	4650719	1.5	1.50
2020-10-23 11:07:50	BP	4650725	7.99	7.99
2020-10-23 12:53:08	BP	4650747	6.29	6.29
2020-10-23 14:07:45	BP	4650755	5.94	5.94
2020-10-23 14:09:53	BP	4650757	5.94	5.94
2020-10-23 14:11:23	BP	4650759	5.94	5.94
2020-10-23 14:22:45	BP	4650761	1.99	1.99
2020-10-23 14:27:13	BP	4650763	4.64	4.64
2020-10-23 14:35:57	BP	4650765	17.99	17.99
2020-10-23 16:26:10	BP	4650771	1.98	1.98
2020-10-23 17:34:30	BP	4650775	5.31	5.31
2020-10-23 17:44:23	BP	4650777	4.82	4.82
2020-10-24 07:30:08	BP	4650797	2.97	2.97
2020-10-24 08:37:42	BP	4650801	1.49	1.49
2020-10-24 10:42:53	BP	4650803	8.99	8.99
2020-10-24 10:46:48	BP	4650807	14.39	14.39
2020-10-24 10:50:19	BP	4650811	14.39	14.39
2020-10-24 11:02:13	BP	4650825	8.99	8.99
2020-10-24 12:35:09	BP	4650835	8.49	8.49
2020-10-24 14:33:38	BP	4650885	3.96	3.96
2020-10-24 16:51:10	BP	4650895	4.28	4.28
2020-10-25 09:04:55	BP	4650921	1.17	1.17
2020-10-25 09:48:53	BP	4650923	7.64	7.64
2020-10-25 10:22:02	BP	4650925	4.49	4.49
2020-10-25 20:58:25	BP	4650983	4.99	4.99
2020-10-25 21:40:19	BP	4650985	3.99	3.99
2020-10-26 08:06:16	BP	4650995	1.35	1.35
2020-10-26 08:09:53	BP	4650999	0.36	0.36
2020-10-26 08:27:35	BP	4651011	6.99	6.99
2020-10-26 13:20:59	BP	4651113	1.49	1.49
2020-10-26 13:26:37	BP	4651117	3.47	3.47
2020-10-26 13:28:08	BP	4651115	7.64	7.64
2020-10-26 13:29:42	BP	4651119	16.99	16.99
2020-10-26 14:06:28	BP	4651125	1.99	1.99
2020-10-26 18:30:32	BP	4651141	1.34	1.34
2020-10-26 18:32:58	BP	4651143	4.04	4.04
2020-10-26 19:53:44	BP	4651185	9.45	9.45
2020-10-26 21:03:45	BP	4651193	8.49	8.49
2020-10-26 21:11:12	BP	4651195	14.39	14.39
2020-10-27 07:57:34	BP	4650385	5.79	5.79
2020-10-27 13:10:34	BP	4651275	7.64	7.64
2020-10-27 14:46:47	BP	4651295	29.99	29.99
2020-10-27 15:43:25	BP	4651303	1.65	1.65
2020-10-27 15:48:48	BP	4651305	2.25	2.25
2020-10-27 16:06:14	BP	4651319	7.64	7.64
2020-10-27 18:31:44	BP	4651331	29.99	29.99
2020-10-27 21:38:05	BP	4651335	1	1.00
2020-10-28 08:02:21	BP	4651353	0.14	0.14
2020-10-28 08:02:54	BP	4651351	35.69	35.69
2020-10-28 09:18:48	BP	4651383	0.99	0.99
2020-10-28 10:19:32	BP	4651395	4.99	4.99
2020-10-28 11:59:56	BP	4651405	1.15	1.15
2020-10-28 12:10:43	BP	4651411	3.99	3.99
2020-10-28 12:23:18	BP	4651415	15.24	15.24
2020-10-28 18:22:24	BP	4651447	4.95	4.95
2020-10-29 06:37:31	BP	4651467	4.99	4.99
2020-10-29 07:33:14	BP	4651469	0.1	0.10
2020-10-29 09:34:19	BP	4651519	15.99	15.99
2020-10-29 11:36:46	BP	4651527	7.64	7.64
2020-10-29 16:42:34	BP	4651551	9.89	9.89
2020-10-29 21:42:43	BP	4651565	4.74	4.74
2020-10-30 09:09:04	BP	4651583	0.99	0.99
2020-10-30 12:19:57	BP	4651605	20.99	20.99
2020-10-30 12:54:47	BP	4651611	1.99	1.99
2020-10-30 13:04:12	BP	4651613	2.34	2.34
2020-10-30 15:53:05	BP	4651629	1.35	1.35
2020-10-31 09:58:37	BP	4651673	8.49	8.49
2020-10-31 12:07:59	BP	4651683	8.49	8.49
2020-10-31 16:01:03	BP	4651701	17.99	17.99
2020-10-31 16:05:48	BP	4651703	1.22	1.22
2020-10-31 16:05:59	BP	4651705	3.99	3.99
2020-10-31 20:50:07	BP	4651721	9.04	9.04
2020-10-31 21:57:33	BP	4651723	2.64	2.64
2020-10-31 22:01:56	BP	4651725	2.64	2.64
2020-10-31 22:04:08	BP	4651727	2.64	2.64
2020-10-31 22:07:41	BP	4651731	2.64	2.64
2020-10-31 22:09:42	BP	4651733	2.64	2.64
2020-10-31 22:11:53	BP	4651735	2.64	2.64
2020-10-31 22:13:49	BP	4651737	2.64	2.64
2020-11-01 08:39:30	BP	4651745	0.99	0.99
2020-11-01 10:32:04	BP	4651757	17.99	17.99
2020-11-01 12:13:03	BP	4651795	0.86	0.86
2020-11-01 22:20:16	BP	4651839	1.99	1.99
2020-11-02 00:18:35	BP	4651841	13.99	13.99
2020-11-02 07:51:00	BP	4651859	17.99	17.99
2020-11-02 11:11:13	BP	4651901	5.99	5.99
2020-11-02 11:33:05	BP	4651909	19.99	19.99
2020-11-02 11:46:27	BP	4651915	0.99	0.99
2020-11-02 16:38:18	BP	4651951	3.99	3.99
2020-11-02 21:37:24	BP	4651963	8.49	8.49
2020-11-03 01:30:42	BP	4651965	20.94	20.94
2020-11-03 01:57:23	BP	4651967	0.2	0.20
2020-11-03 08:08:54	BP	4651983	23.99	23.99
2020-11-03 09:05:16	BP	4651995	1.17	1.17
2020-11-03 11:07:50	BP	4652019	29.99	29.99
2020-11-03 11:48:41	BP	4652021	12.79	12.79
2020-11-03 15:37:07	BP	4652049	17.99	17.99
2020-11-03 16:37:13	BP	4652055	4.99	4.99
2020-11-03 21:47:39	BP	4652073	6.29	6.29
2020-11-04 01:01:16	BP	4652085	11.89	11.89
2020-11-04 08:30:03	BP	4652103	0.99	0.99
2020-11-04 08:41:07	BP	4652105	9.45	9.45
2020-11-04 10:41:49	BP	4652125	26.99	26.99
2020-11-04 11:33:28	BP	4652133	6.99	6.99
2020-11-04 14:28:01	BP	4652149	1.49	1.49
2020-11-04 16:04:22	BP	4652155	7.59	7.59
2020-11-04 17:17:00	BP	4652163	10.79	10.79
2020-11-04 17:44:17	BP	4652167	1.62	1.62
2020-11-04 21:45:12	BP	4652183	4.99	4.99
2020-11-05 11:05:09	BP	4652239	8.36	8.36
2020-11-05 13:32:10	BP	4652253	3.99	3.99
2020-11-05 13:49:06	BP	4652255	19.99	19.99
2020-11-05 14:18:52	BP	4652257	11.76	11.76
2020-11-05 14:38:25	BP	4652259	19.99	19.99
2020-11-05 16:51:23	BP	4652273	4.79	4.79
2020-11-05 18:48:09	BP	4652289	16.99	16.99
2020-11-05 21:13:57	BP	4652307	19.99	19.99
2020-11-05 21:16:53	BP	4652309	16.99	16.99
2020-11-06 07:16:47	BP	4652321	12.79	12.79
2020-11-06 09:04:12	BP	4652347	0.99	0.99
2020-11-06 11:04:09	BP	4652373	1.35	1.35
2020-11-06 12:02:16	BP	4652381	9.59	9.59
2020-11-06 13:18:46	BP	4652391	6.99	6.99
2020-11-06 13:36:03	BP	4652393	3.08	3.08
2020-11-06 13:46:34	BP	4652195	0.25	0.25
2020-11-06 18:11:27	BP	4652403	7.99	7.99
2020-11-06 21:47:42	BP	4652415	4.99	4.99
2020-11-07 11:28:38	BP	4652445	4.49	4.49
2020-11-07 11:31:02	BP	4652447	10.79	10.79
2020-11-07 18:30:12	BP	4652467	8.49	8.49
2020-11-07 18:57:09	BP	4652471	2.75	2.75
2020-11-07 20:14:24	BP	4652477	13.59	13.59
2020-11-07 20:41:49	BP	4652481	7.99	7.99
2020-11-07 20:59:13	BP	4652485	2.95	2.95
2020-11-08 00:19:11	BP	4652491	0.99	0.99
2020-11-08 00:31:15	BP	4652493	2.48	2.48
2020-11-08 00:36:41	BP	4652495	2.66	2.66
2020-11-08 00:48:22	BP	4652497	3.47	3.47
2020-11-08 01:08:48	BP	4652499	2.48	2.48
2020-11-08 01:15:04	BP	4652501	2.48	2.48
2020-11-08 01:34:13	BP	4652503	2.48	2.48
2020-11-08 07:46:09	BP	4652507	3.75	3.75
2020-11-08 09:03:28	BP	4652515	2.2	2.20
2020-11-08 12:58:37	BP	4652529	7.98	7.98
2020-11-08 15:35:10	BP	4652543	19.99	19.99
2020-11-08 17:58:55	BP	4652563	3.99	3.99
2020-11-08 21:08:39	BP	4652577	7.99	7.99
2020-11-08 22:10:46	BP	4652585	4.72	4.72
2020-11-09 08:43:07	BP	4652631	8.99	8.99
2020-11-09 09:01:27	BP	4652633	5.94	5.94
2020-11-09 09:01:54	BP	4652637	0.55	0.55
2020-11-09 09:03:41	BP	4652639	5.94	5.94
2020-11-09 09:05:22	BP	4652641	5.94	5.94
2020-11-09 09:08:32	BP	4652645	0.23	0.23
2020-11-09 09:27:08	BP	4652659	6.29	6.29
2020-11-09 11:58:53	BP	4652703	2.49	2.49
2020-11-09 12:25:20	BP	4652707	6.99	6.99
2020-11-09 12:38:21	BP	4652705	4.99	4.99
2020-11-09 17:49:16	BP	4652727	17.99	17.99
2020-11-09 23:31:47	BP	4652743	0.5	0.50
2020-11-10 08:33:55	BP	4652759	0.99	0.99
2020-11-10 08:45:01	BP	4652629	4.99	4.99
2020-11-10 08:59:08	BP	4652763	4.4	4.40
2020-11-10 09:03:17	BP	4652765	0.88	0.88
2020-11-10 09:19:26	BP	4652767	33.74	33.74
2020-11-10 09:49:19	BP	4652793	4.72	4.72
2020-11-10 09:52:15	BP	4652795	1.64	1.64
2020-11-10 11:20:50	BP	4652805	17.99	17.99
2020-11-10 12:18:22	BP	4652823	7.5	7.50
2020-11-10 15:11:55	BP	4652833	0.45	0.45
2020-11-10 15:16:27	BP	4652837	0.75	0.75
2020-11-11 06:09:36	BP	4652879	0.6	0.60
2020-11-11 07:21:04	BP	4652909	0.44	0.44
2020-11-11 07:26:52	BP	4652911	0.59	0.59
2020-11-11 07:35:42	BP	4652917	0.68	0.68
2020-11-11 10:14:53	BP	4652979	0.55	0.55
2020-11-11 10:22:01	BP	4652981	16.99	16.99
2020-11-11 11:33:05	BP	4652993	6.29	6.29
2020-11-11 12:40:43	BP	4653007	8.49	8.49
2020-11-11 13:18:47	BP	4653017	4.99	4.99
2020-11-11 16:09:40	BP	4653033	1.99	1.99
2020-11-12 07:42:22	BP	4653067	16.99	16.99
2020-11-12 09:18:05	BP	4653079	12.79	12.79
2020-11-12 09:51:55	BP	4653099	0.99	0.99
2020-11-12 10:29:24	BP	4653103	0.68	0.68
2020-11-12 10:32:05	BP	4653107	0.68	0.68
2020-11-12 10:33:46	BP	4653111	0.41	0.41
2020-11-12 10:36:52	BP	4653113	0.68	0.68
2020-11-12 11:18:53	BP	4653129	4.49	4.49
2020-11-12 11:23:30	BP	4653131	1.99	1.99
2020-11-12 12:21:59	BP	4653149	19.99	19.99
2020-11-12 13:35:50	BP	4653189	4.13	4.13
2020-11-12 13:37:25	BP	4653191	1.44	1.44
2020-11-12 16:25:31	BP	4653237	15.99	15.99
2020-11-12 17:48:27	BP	4653247	0.95	0.95
2020-11-12 19:06:23	BP	4653249	28.34	28.34
2020-11-13 07:11:54	BP	4653267	0.59	0.59
2020-11-13 07:13:42	BP	4653269	0.68	0.68
2020-11-13 07:28:09	BP	4653273	0.6	0.60
2020-11-13 07:30:01	BP	4653275	0.75	0.75
2020-11-13 07:30:43	BP	4653277	7.64	7.64
2020-11-13 07:37:23	BP	4653307	1.76	1.76
2020-11-13 09:12:04	BP	4653331	8.91	8.91
2020-11-13 09:14:35	BP	4653333	4.95	4.95
2020-11-13 09:48:54	BP	4653335	23.99	23.99
2020-11-13 10:29:33	BP	4653345	2.97	2.97
2020-11-13 15:09:32	BP	4653395	2.24	2.24
2020-11-13 15:40:00	BP	4653401	5.39	5.39
2020-11-13 15:43:05	BP	4653403	4.13	4.13
2020-11-13 15:44:52	BP	4653405	1.16	1.16
2020-11-13 15:49:09	BP	4653409	4.13	4.13
2020-11-13 15:50:33	BP	4653411	1.54	1.54
2020-11-13 16:04:13	BP	4653413	1.49	1.49
2020-11-13 20:42:08	BP	4653421	9.99	9.99
2020-11-13 22:18:46	BP	4653425	3.99	3.99
2020-11-14 00:03:08	BP	4653427	4.79	4.79
2020-11-14 09:02:22	BP	4653435	2.7	2.70
2020-11-14 09:23:28	BP	4653437	3.85	3.85
2020-11-14 09:24:27	BP	4653439	1.54	1.54
2020-11-14 09:32:26	BP	4653441	3.85	3.85
2020-11-14 09:33:31	BP	4653443	1.54	1.54
2020-11-14 12:22:08	BP	4653467	2.6	2.60
2020-11-14 12:49:44	BP	4653469	4.99	4.99
2020-11-14 15:36:24	BP	4653479	3.99	3.99
2020-11-14 17:53:57	BP	4653483	8.49	8.49
2020-11-15 12:08:28	BP	4653499	2.03	2.03
2020-11-15 12:30:50	BP	4653503	1.17	1.17
2020-11-15 14:57:33	BP	4653515	19.99	19.99
2020-11-15 20:15:33	BP	4653541	1.99	1.99
2020-11-15 20:27:40	BP	4653545	5.99	5.99
2020-11-15 20:30:46	BP	4653547	19.99	19.99
2020-11-16 07:01:19	BP	4653565	8.99	8.99
2020-11-16 07:29:51	BP	4653601	13.59	13.59
2020-11-16 09:36:34	BP	4653653	4.49	4.49
2020-11-16 09:42:30	BP	4653655	4.04	4.04
2020-11-16 10:41:35	BP	4653661	8.49	8.49
2020-11-16 11:30:33	BP	4653683	29.99	29.99
2020-11-16 14:36:22	BP	4653703	6.09	6.09
2020-11-16 15:40:16	BP	4653713	16.99	16.99
2020-11-16 16:04:53	BP	4653721	9.99	9.99
2020-11-16 18:36:40	BP	4653731	5.39	5.39
2020-11-17 08:07:47	BP	4653771	0.99	0.99
2020-11-17 11:36:01	BP	4653821	26.99	26.99
2020-11-17 11:37:54	BP	4653823	4.99	4.99
2020-11-17 11:39:42	BP	4653827	12.79	12.79
2020-11-17 19:26:02	BP	4653859	19.99	19.99
2020-11-17 19:40:59	BP	4653861	4.99	4.99
2020-11-17 20:47:55	BP	4653863	7.64	7.64
2020-11-18 13:41:01	BP	4653965	4.46	4.46
2020-11-18 15:37:23	BP	4653973	1.17	1.17
2020-11-18 16:06:17	BP	4653979	11.99	11.99
2020-11-18 18:19:32	BP	4653987	3.99	3.99
2020-11-18 21:22:30	BP	4653999	6.99	6.99
2020-11-19 08:05:03	BP	4654021	18	18.00
2020-11-19 08:09:28	BP	4654025	18	18.00
2020-11-19 08:11:09	BP	4654027	1.34	1.34
2020-11-19 08:23:33	BP	4654029	0.37	0.37
2020-11-19 09:13:49	BP	4654077	2.1	2.10
2020-11-19 10:48:45	BP	4654093	1.58	1.58
2020-11-19 11:17:08	BP	4654097	4.99	4.99
2020-11-19 11:47:49	BP	4654109	9.99	9.99
2020-11-19 13:52:46	BP	4654121	13.99	13.99
2020-11-19 14:21:54	BP	4654123	1.35	1.35
2020-11-19 14:26:08	BP	4654125	1.35	1.35
2020-11-19 19:13:05	BP	4654147	1.05	1.05
2020-11-19 23:02:37	BP	4654155	35.69	35.69
2020-11-20 07:58:52	BP	4654195	18	18.00
2020-11-20 09:33:50	BP	4654219	18.09	18.09
2020-11-20 13:16:41	BP	4654287	8.49	8.49
2020-11-20 14:54:19	BP	4654291	1.99	1.99
2020-11-20 15:18:19	BP	4654293	8.49	8.49
2020-11-21 05:57:48	BP	4654337	6.99	6.99
2020-11-21 08:46:49	BP	4654343	0.99	0.99
2020-11-21 11:27:39	BP	4654381	2.98	2.98
2020-11-21 11:27:57	BP	4654383	7.99	7.99
2020-11-21 11:37:40	BP	4654385	2.98	2.98
2020-11-21 15:54:05	BP	4654405	3.99	3.99
2020-11-22 09:28:02	BP	4654441	11.99	11.99
2020-11-22 11:57:10	BP	4654449	1.76	1.76
2020-11-22 12:07:37	BP	4654127	0.45	0.45
2020-11-22 13:03:54	BP	4654455	6.99	6.99
2020-11-22 13:48:25	BP	4654459	4.49	4.49
2020-11-22 19:06:45	BP	4654475	12.79	12.79
2020-11-22 20:14:36	BP	4654481	0.99	0.99
2020-11-22 21:22:03	BP	4654483	0.2	0.20
2020-11-22 21:51:18	BP	4654487	1.99	1.99
2020-11-22 23:58:22	BP	4654489	2	2.00
2020-11-23 02:27:24	BP	4654491	8.49	8.49
2020-11-23 09:21:19	BP	4654517	0.68	0.68
2020-11-23 09:22:39	BP	4654521	0.41	0.41
2020-11-23 09:24:09	BP	4654523	0.68	0.68
2020-11-23 09:26:53	BP	4654533	0.68	0.68
2020-11-23 09:28:04	BP	4654539	0.68	0.68
2020-11-23 09:35:49	BP	4654541	0.99	0.99
2020-11-23 09:44:13	BP	4654547	2	2.00
2020-11-23 09:45:23	BP	4654549	2	2.00
2020-11-23 09:55:48	BP	4654557	1.35	1.35
2020-11-23 09:59:19	BP	4654561	9.04	9.04
2020-11-23 11:36:33	BP	4654591	9.59	9.59
2020-11-23 12:28:46	BP	4654597	6.39	6.39
2020-11-23 13:02:49	BP	4654613	2.99	2.99
2020-11-23 16:39:21	BP	4654627	0.95	0.95
2020-11-23 17:02:04	BP	4654631	16.99	16.99
2020-11-23 21:38:07	BP	4654649	0.75	0.75
2020-11-23 22:24:51	BP	4654651	4.99	4.99
2020-11-24 08:41:24	BP	4654669	3.59	3.59
2020-11-24 09:42:51	BP	4654687	2.05	2.05
2020-11-24 12:19:54	BP	4654701	4.19	4.19
2020-11-24 14:03:13	BP	4654713	5.44	5.44
2020-11-24 21:09:10	BP	4654767	9.04	9.04
2020-11-25 07:35:15	BP	4654785	1.49	1.49
2020-11-25 10:59:40	BP	4654825	5.99	5.99
2020-11-25 21:10:43	BP	4654863	6.99	6.99
2020-11-25 22:07:13	BP	4654867	19.99	19.99
2020-11-26 11:25:44	BP	4654913	5.39	5.39
2020-11-26 15:52:23	BP	4654939	1.35	1.35
2020-11-26 15:53:53	BP	4654941	1.35	1.35
2020-11-26 15:55:32	BP	4654945	0.41	0.41
2020-11-26 17:44:59	BP	4654951	0.75	0.75
2020-11-26 18:26:07	BP	4654955	4.94	4.94
2020-11-27 08:22:04	BP	4654975	0.99	0.99
2020-11-27 10:22:06	BP	4654999	4.95	4.95
2020-11-27 11:24:48	BP	4655003	4.99	4.99
2020-11-27 12:01:48	BP	4655007	1.99	1.99
2020-11-27 13:42:21	BP	4655019	4.99	4.99
2020-11-27 17:22:40	BP	4655041	3.38	3.38
2020-11-27 18:07:20	BP	4655049	2.98	2.98
2020-11-27 19:19:43	BP	4655051	1.99	1.99
2020-11-27 20:09:01	BP	4655057	4.49	4.49
2020-11-28 10:11:00	BP	4655075	6.93	6.93
2020-11-28 10:22:18	BP	4655077	26.99	26.99
2020-11-28 13:03:46	BP	4655093	2.34	2.34
2020-11-28 14:09:16	BP	4655095	1.17	1.17
2020-11-28 14:47:49	BP	4655103	10.49	10.49
2020-11-28 19:52:45	BP	4655155	4.99	4.99
2020-11-28 20:37:45	BP	4655171	3.47	3.47
2020-11-28 20:58:03	BP	4655203	4.99	4.99
2020-11-28 21:45:28	BP	4655207	3.2	3.20
2020-11-29 09:08:21	BP	4655221	4.99	4.99
2020-11-29 10:49:49	BP	4655231	1.49	1.49
2020-11-29 18:28:57	BP	4655259	4.99	4.99
2020-11-29 21:49:15	BP	4655277	1.8	1.80
2020-11-30 07:13:00	BP	4655285	1.35	1.35
2020-11-30 07:15:15	BP	4655289	1.35	1.35
2020-11-30 07:31:50	BP	4655291	9.99	9.99
2020-11-30 09:34:01	BP	4655353	2.16	2.16
2020-11-30 12:14:11	BP	4655391	3.99	3.99
2020-11-30 12:39:26	BP	4655395	4.5	4.50
2020-11-30 16:31:50	BP	4655417	4.99	4.99
2020-12-01 08:25:21	BP	4655439	0.99	0.99
2020-12-01 10:02:48	BP	4655471	1.08	1.08
2020-12-01 10:03:59	BP	4655473	1.08	1.08
2020-12-01 10:06:36	BP	4655475	1.08	1.08
2020-12-01 11:00:50	BP	4655489	11.99	11.99
2020-12-01 12:53:47	BP	4655505	6.93	6.93
2020-12-01 16:13:44	BP	4655515	1.17	1.17
2020-12-01 18:36:08	BP	4655519	4.04	4.04
2020-12-02 08:09:15	BP	4655537	2.97	2.97
2020-12-02 08:52:14	BP	4655563	43.04	43.04
2020-12-02 09:19:24	BP	4655565	9.99	9.99
2020-12-02 10:55:50	BP	4655595	0.68	0.68
2020-12-02 12:50:57	BP	4655615	2.98	2.98
2020-12-02 12:53:25	BP	4655617	2.98	2.98
2020-12-02 12:59:52	BP	4655619	1.82	1.82
2020-12-02 13:02:50	BP	4655621	1.82	1.82
2020-12-02 16:47:03	BP	4655639	12.79	12.79
2020-12-02 23:17:55	BP	4655673	19.99	19.99
2020-12-02 23:33:22	BP	4655675	1.05	1.05
2020-12-03 00:20:21	BP	4655679	1.05	1.05
2020-12-03 11:25:53	BP	4655745	0.35	0.35
2020-12-03 12:19:34	BP	4655757	1.99	1.99
2020-12-03 13:00:06	BP	4655759	4.99	4.99
2020-12-03 13:13:57	BP	4655761	6.39	6.39
2020-12-03 13:31:37	BP	4655765	8.49	8.49
2020-12-03 15:09:10	BP	4655773	3.4	3.40
2020-12-03 16:03:29	BP	4655785	1.99	1.99
2020-12-03 18:23:28	BP	4655793	29.99	29.99
2020-12-03 20:41:49	BP	4655797	3.99	3.99
2020-12-03 20:47:31	BP	4655799	8.49	8.49
2020-12-03 21:55:25	BP	4655801	1.79	1.79
2020-12-03 22:32:40	BP	4655807	3.59	3.59
2020-12-04 07:49:15	BP	4655811	10.79	10.79
2020-12-04 10:01:52	BP	4655843	7.99	7.99
2020-12-04 10:14:06	BP	4655849	7.64	7.64
2020-12-04 10:34:54	BP	4655859	1.05	1.05
2020-12-04 12:23:12	BP	4655871	0.81	0.81
2020-12-04 20:34:26	BP	4655893	1.17	1.17
2020-12-04 23:05:09	BP	4655907	1.49	1.49
2020-12-04 23:10:54	BP	4655909	1.67	1.67
2020-12-04 23:21:58	BP	4655911	1.49	1.49
2020-12-05 12:33:08	BP	4655937	2.59	2.59
2020-12-05 13:15:56	BP	4655939	2.48	2.48
2020-12-05 15:57:40	BP	4655957	3.99	3.99
2020-12-05 17:48:41	BP	4655961	2.48	2.48
2020-12-06 07:37:41	BP	4655979	1.99	1.99
2020-12-06 10:58:47	BP	4655989	1.76	1.76
2020-12-06 14:16:58	BP	4656007	45.74	45.74
2020-12-06 15:56:43	BP	4656015	4.99	4.99
2020-12-06 16:03:20	BP	4656017	29.99	29.99
2020-12-06 17:12:53	BP	4656021	6.99	6.99
2020-12-06 19:06:29	BP	4656023	3.99	3.99
2020-12-06 21:17:39	BP	4656053	24.19	24.19
2020-12-06 22:18:29	BP	4656059	50.39	50.39
2020-12-06 23:27:20	BP	4656063	6.29	6.29
2020-12-07 06:22:06	BP	4656071	6.24	6.24
2020-12-07 08:02:35	BP	4656075	0.68	0.68
2020-12-07 08:04:07	BP	4656077	0.68	0.68
2020-12-07 08:06:38	BP	4656081	0.68	0.68
2020-12-07 09:39:28	BP	4656125	19.99	19.99
2020-12-07 10:26:41	BP	4656163	29.99	29.99
2020-12-07 10:28:10	BP	4656165	2.25	2.25
2020-12-07 12:03:59	BP	4656193	4.22	4.22
2020-12-07 13:01:04	BP	4656201	6.29	6.29
2020-12-07 13:19:10	BP	4656205	4.99	4.99
2020-12-07 13:22:51	BP	4656207	1.05	1.05
2020-12-07 21:35:06	BP	4656255	9.99	9.99
2020-12-07 23:26:06	BP	4656267	9.99	9.99
2020-12-08 09:37:31	BP	4656305	6.39	6.39
2020-12-08 10:23:06	BP	4656307	4.46	4.46
2020-12-08 10:36:45	BP	4656317	9.08	9.08
2020-12-08 14:49:36	BP	4656347	3.99	3.99
2020-12-08 15:35:17	BP	4656355	15.99	15.99
2020-12-08 20:13:28	BP	4656371	5.99	5.99
2020-12-09 11:42:24	BP	4656419	0.68	0.68
2020-12-09 11:46:04	BP	4656423	0.68	0.68
2020-12-09 11:50:50	BP	4656425	0.59	0.59
2020-12-09 12:48:24	BP	4656433	3.59	3.59
2020-12-09 13:13:16	BP	4656443	0.55	0.55
2020-12-09 13:15:36	BP	4656445	0.45	0.45
2020-12-09 15:20:36	BP	4656453	1.79	1.79
2020-12-10 08:06:21	BP	4656493	0.5	0.50
2020-12-10 08:07:55	BP	4656495	4.49	4.49
2020-12-10 12:29:12	BP	4656531	7.64	7.64
2020-12-10 14:58:47	BP	4656567	5.94	5.94
2020-12-10 22:26:01	BP	4656587	0.65	0.65
2020-12-10 22:26:42	BP	4656589	4.99	4.99
2020-12-10 22:33:32	BP	4656593	15.99	15.99
2020-12-10 22:34:04	BP	4656591	7.99	7.99
2020-12-10 23:51:01	BP	4656595	2.96	2.96
2020-12-11 00:02:02	BP	4656597	1.76	1.76
2020-12-11 00:21:32	BP	4656599	2.08	2.08
2020-12-11 10:35:55	BP	4656627	2.98	2.98
2020-12-11 10:42:11	BP	4656629	2.98	2.98
2020-12-11 10:55:48	BP	4656631	2.21	2.21
2020-12-11 12:13:45	BP	4656649	19.99	19.99
2020-12-11 12:41:48	BP	4656653	7.99	7.99
2020-12-11 19:07:07	BP	4656669	4.4	4.40
2020-12-11 19:46:38	BP	4656675	5.94	5.94
2020-12-11 20:22:08	BP	4656683	2.64	2.64
2020-12-11 20:35:14	BP	4656685	3.99	3.99
2020-12-11 22:53:22	BP	4656691	2.64	2.64
2020-12-12 01:29:31	BP	4656721	0.77	0.77
2020-12-12 10:54:39	BP	4656743	2.75	2.75
2020-12-12 15:17:43	BP	4656759	2.64	2.64
2020-12-12 15:56:52	BP	4656763	1.05	1.05
2020-12-12 16:01:26	BP	4656765	1.05	1.05
2020-12-12 17:18:59	BP	4656785	2.64	2.64
2020-12-12 17:25:24	BP	4656787	2.64	2.64
2020-12-12 20:28:50	BP	4656833	8.49	8.49
2020-12-12 21:14:42	BP	4656837	4.99	4.99
2020-12-13 10:40:15	BP	4656853	6.79	6.79
2020-12-13 10:42:42	BP	4656855	6.79	6.79
2020-12-13 10:44:38	BP	4656859	6.79	6.79
2020-12-13 10:45:05	BP	4656861	6.99	6.99
2020-12-13 11:49:32	BP	4656877	6.79	6.79
2020-12-13 13:12:15	BP	4656881	3.47	3.47
2020-12-13 16:45:18	BP	4656893	6.79	6.79
2020-12-13 17:47:03	BP	4656895	4.99	4.99
2020-12-13 22:45:00	BP	4656907	8.99	8.99
2020-12-14 06:47:19	BP	4656923	12.79	12.79
2020-12-14 09:28:26	BP	4656971	17.99	17.99
2020-12-14 09:39:12	BP	4656973	2.97	2.97
2020-12-14 09:40:41	BP	4656975	2.7	2.70
2020-12-14 09:43:05	BP	4656977	2.7	2.70
2020-12-14 10:08:25	BP	4656985	1.8	1.80
2020-12-14 10:09:42	BP	4656987	1.8	1.80
2020-12-14 11:18:02	BP	4657015	5.89	5.89
2020-12-14 19:21:23	BP	4657069	10.97	10.97
2020-12-14 20:22:18	BP	4657073	5.39	5.39
2020-12-14 23:00:42	BP	4657087	6.29	6.29
2020-12-15 08:45:55	BP	4657117	8.82	8.82
2020-12-15 08:47:42	BP	4657119	0.59	0.59
2020-12-15 08:50:31	BP	4657123	0.59	0.59
2020-12-15 09:22:16	BP	4657125	0.75	0.75
2020-12-15 16:49:45	BP	4657187	7.99	7.99
2020-12-15 20:42:24	BP	4657197	2.98	2.98
2020-12-15 21:48:44	BP	4657205	11.99	11.99
2020-12-15 23:01:41	BP	4657261	0.68	0.68
2020-12-16 06:35:07	BP	4657155	4.99	4.99
2020-12-16 09:00:55	BP	4657287	8.49	8.49
2020-12-16 09:13:48	BP	4657291	10.99	10.99
2020-12-16 10:57:49	BP	4657301	15.29	15.29
2020-12-16 14:51:56	BP	4657319	9.99	9.99
2020-12-16 22:54:33	BP	4657341	1.49	1.49
2020-12-17 08:03:52	BP	4657351	8.49	8.49
2020-12-17 10:28:21	BP	4657375	1.2	1.20
2020-12-17 10:33:30	BP	4657379	1.2	1.20
2020-12-17 10:36:50	BP	4657381	1.2	1.20
2020-12-17 11:23:16	BP	4657387	2.97	2.97
2020-12-17 12:33:30	BP	4657395	1.05	1.05
2020-12-17 17:29:54	BP	4657417	2.98	2.98
2020-12-17 20:23:45	BP	4657427	1.82	1.82
2020-12-17 20:52:24	BP	4657429	1.44	1.44
2020-12-17 20:58:17	BP	4657431	1.05	1.05
2020-12-17 21:10:56	BP	4657433	4.99	4.99
2020-12-18 11:21:34	BP	4657449	2.2	2.20
2020-12-18 11:31:46	BP	4657453	2.2	2.20
2020-12-18 11:41:49	BP	4657455	2.2	2.20
2020-12-18 13:03:08	BP	4657465	1.99	1.99
2020-12-18 17:19:02	BP	4657481	4.94	4.94
2020-12-18 18:05:57	BP	4657483	2.2	2.20
2020-12-18 18:09:04	BP	4657485	2.2	2.20
2020-12-18 18:20:20	BP	4657489	2.64	2.64
2020-12-18 21:16:16	BP	4657493	11.99	11.99
2020-12-19 08:46:10	BP	4657511	5.79	5.79
2020-12-19 10:27:58	BP	4657521	2.49	2.49
2020-12-19 14:04:39	BP	4657535	5.99	5.99
2020-12-19 15:07:28	BP	4657537	19.99	19.99
2020-12-19 15:20:04	BP	4657539	1.93	1.93
2020-12-19 15:37:12	BP	4657541	8.64	8.64
2020-12-19 17:06:19	BP	4657545	1.93	1.93
2020-12-20 11:44:20	BP	4657575	29.99	29.99
2020-12-20 16:35:55	BP	4657593	0.55	0.55
2020-12-20 22:23:42	BP	4657605	3.99	3.99
2020-12-21 01:38:27	BP	4657621	22	22.00
2020-12-21 01:46:04	BP	4657623	22	22.00
2020-12-21 08:21:52	BP	4657653	16.99	16.99
2020-12-21 08:29:50	BP	4657655	3	3.00
2020-12-21 10:07:10	BP	4657667	4.49	4.49
2020-12-21 13:06:13	BP	4657701	15.99	15.99
2020-12-21 14:03:38	BP	4657715	5.99	5.99
2020-12-21 21:51:49	BP	4657747	7.99	7.99
2020-12-22 00:12:23	BP	4657749	8.99	8.99
2020-12-22 01:20:32	BP	4657755	4.99	4.99
2020-12-22 09:16:58	BP	4657779	11.19	11.19
2020-12-22 09:39:57	BP	4657781	1.62	1.62
2020-12-22 09:41:44	BP	4657783	1.35	1.35
2020-12-22 12:30:53	BP	4657789	1.76	1.76
2020-12-22 13:51:49	BP	4657793	4.99	4.99
2020-12-22 16:32:51	BP	4657795	20.54	20.54
2020-12-22 17:36:31	BP	4657801	20.99	20.99
2020-12-22 18:48:27	BP	4657803	4.49	4.49
2020-12-22 20:18:29	BP	4657809	4.27	4.27
2020-12-22 20:20:13	BP	4657811	3.12	3.12
2020-12-23 23:32:24	BP	4657879	1.54	1.54
2020-12-24 13:48:53	BP	4657893	8.49	8.49
2020-12-24 14:47:59	BP	4657895	4.99	4.99
2020-12-25 10:26:32	BP	4657917	38.33	38.33
2020-12-25 13:47:22	BP	4657939	11.99	11.99
2020-12-25 15:18:33	BP	4657945	0.75	0.75
2020-12-25 15:51:13	BP	4657947	16.99	16.99
2020-12-26 10:29:58	BP	4657953	23.99	23.99
2020-12-26 11:15:30	BP	4657957	12.79	12.79
2020-12-26 12:29:54	BP	4657973	4.49	4.49
2020-12-26 18:47:27	BP	4657981	8.49	8.49
2020-12-26 19:45:18	BP	4657983	8.99	8.99
2020-12-27 11:29:29	BP	4657995	15.99	15.99
2020-12-27 13:13:02	BP	4658001	1.99	1.99
2020-12-27 14:30:56	BP	4658005	3.95	3.95
2020-12-27 19:04:17	BP	4658015	1.35	1.35
2020-12-27 20:26:32	BP	4658027	8.49	8.49
2020-12-27 21:01:27	BP	4658031	12.79	12.79
2020-12-27 22:33:20	BP	4658037	20.99	20.99
2020-12-28 08:35:32	BP	4658073	1.2	1.20
2020-12-28 08:36:30	BP	4658075	1.2	1.20
2020-12-28 08:37:47	BP	4658077	0.52	0.52
2020-12-28 08:47:00	BP	4658079	4.46	4.46
2020-12-28 08:47:25	BP	4658081	0.36	0.36
2020-12-28 08:48:32	BP	4658083	1.2	1.20
2020-12-28 08:51:09	BP	4658085	1.2	1.20
2020-12-28 10:40:14	BP	4658103	28.34	28.34
2020-12-28 11:19:19	BP	4658105	1.65	1.65
2020-12-28 11:55:11	BP	4658123	8.49	8.49
2020-12-28 12:18:43	BP	4658127	6.79	6.79
2020-12-28 12:20:33	BP	4658129	6.79	6.79
2020-12-28 17:02:03	BP	4658165	5.49	5.49
2020-12-28 21:12:46	BP	4658181	6.29	6.29
2020-12-28 23:21:22	BP	4658187	4.49	4.49
2020-12-29 11:19:07	BP	4658229	11.19	11.19
2020-12-29 11:25:37	BP	4658231	19.99	19.99
2020-12-29 12:49:06	BP	4658237	4.99	4.99
2020-12-29 12:59:18	BP	4658243	3.99	3.99
2020-12-29 13:02:28	BP	4658247	3.99	3.99
2020-12-29 13:07:57	BP	4658251	2.61	2.61
2020-12-29 14:40:25	BP	4658261	7.99	7.99
2020-12-29 14:52:20	BP	4658265	2.98	2.98
2020-12-29 20:36:53	BP	4658295	7.49	7.49
2020-12-30 00:11:13	BP	4658307	15.99	15.99
2020-12-30 00:56:04	BP	4658311	8.49	8.49
2020-12-30 07:32:08	BP	4658325	7.99	7.99
2020-12-30 08:38:25	BP	4658327	2.97	2.97
2020-12-30 10:11:25	BP	4658331	1.55	1.55
2020-12-30 10:19:34	BP	4658333	29.99	29.99
2020-12-31 08:34:08	BP	4658355	6.99	6.99
2020-12-31 13:41:21	BP	4658363	4.62	4.62
2020-12-31 13:53:40	BP	4658365	3.08	3.08
2020-12-31 13:57:48	BP	4658367	3.47	3.47
2020-12-31 14:12:34	BP	4658369	6.16	6.16
2020-12-31 14:18:33	BP	4658371	3.47	3.47
2020-12-31 14:28:12	BP	4658373	4.99	4.99
2020-12-31 14:55:48	BP	4658393	6.16	6.16
2020-12-31 17:15:37	BP	4658399	5.03	5.03
2021-01-01 09:28:19	BP	4658427	2.52	2.52
2021-01-01 12:33:51	BP	4658439	0.42	0.42
2021-01-01 12:35:54	BP	4658441	1.05	1.05
2021-01-01 12:38:36	BP	4658443	1.05	1.05
2021-01-01 12:41:28	BP	4658445	1.05	1.05
2021-01-01 12:46:37	BP	4658447	1.05	1.05
2021-01-01 12:48:39	BP	4658449	1.16	1.16
2021-01-01 12:50:37	BP	4658451	1.05	1.05
2021-01-01 14:02:28	BP	4658457	8.49	8.49
2021-01-02 07:52:33	BP	4658475	3.96	3.96
2021-01-02 17:26:28	BP	4658515	100.09	100.09
2021-01-02 17:55:46	BP	4658517	7.99	7.99
2021-01-02 21:11:14	BP	4658557	59	59.00
2021-01-02 23:14:52	BP	4658561	3.36	3.36
2021-01-02 23:54:21	BP	4658563	3.47	3.47
2021-01-03 02:17:33	BP	4658565	2.98	2.98
2021-01-03 11:58:36	BP	4658583	5.28	5.28
2021-01-03 12:11:08	BP	4658585	11.19	11.19
2021-01-03 16:03:38	BP	4658611	0.55	0.55
2021-01-03 16:23:17	BP	4658613	0.68	0.68
2021-01-03 18:14:20	BP	4658627	8.49	8.49
2021-01-03 18:19:34	BP	4658629	3.25	3.25
2021-01-04 08:09:30	BP	4658719	1.35	1.35
2021-01-04 08:44:12	BP	4658731	0.6	0.60
2021-01-04 08:45:42	BP	4658735	0.24	0.24
2021-01-04 08:47:23	BP	4658737	0.84	0.84
2021-01-04 08:48:39	BP	4658741	0.84	0.84
2021-01-04 08:50:11	BP	4658751	0.84	0.84
2021-01-04 08:51:30	BP	4658753	0.6	0.60
2021-01-04 08:52:41	BP	4658757	0.6	0.60
2021-01-04 08:54:07	BP	4658759	0.52	0.52
2021-01-04 09:12:11	BP	4658761	3.99	3.99
2021-01-04 10:06:26	BP	4658801	1.35	1.35
2021-01-04 14:49:40	BP	4658853	4.49	4.49
2021-01-04 15:20:48	BP	4658869	3.59	3.59
2021-01-04 16:28:25	BP	4658875	7.99	7.99
2021-01-04 16:43:29	BP	4658877	4.72	4.72
2021-01-04 17:12:15	BP	4658879	36.99	36.99
2021-01-04 20:38:56	BP	4658901	88	88.00
2021-01-05 02:47:02	BP	4658921	29.99	29.99
2021-01-05 06:27:14	BP	4658923	2.2	2.20
2021-01-05 07:24:08	BP	4658927	1.04	1.04
2021-01-05 07:32:30	BP	4658931	1.04	1.04
2021-01-05 07:37:31	BP	4658933	1.04	1.04
2021-01-05 08:08:07	BP	4658941	1.04	1.04
2021-01-05 08:43:53	BP	4658957	0.6	0.60
2021-01-05 10:09:56	BP	4658979	5.67	5.67
2021-01-05 11:05:41	BP	4658989	1.54	1.54
2021-01-05 11:11:33	BP	4658991	4.85	4.85
2021-01-05 11:14:46	BP	4658993	4.09	4.09
2021-01-05 11:26:00	BP	4658997	1.54	1.54
2021-01-05 11:39:58	BP	4658999	1.54	1.54
2021-01-05 14:25:23	BP	4659011	15.99	15.99
2021-01-05 14:44:36	BP	4659013	6.29	6.29
2021-01-05 15:52:00	BP	4659027	2.7	2.70
2021-01-05 15:55:30	BP	4659029	2.59	2.59
2021-01-05 15:58:01	BP	4659031	2.98	2.98
2021-01-05 16:01:12	BP	4659035	3.36	3.36
2021-01-05 16:04:35	BP	4659037	1.82	1.82
2021-01-05 16:10:05	BP	4659039	1.82	1.82
2021-01-05 16:12:19	BP	4659041	1.82	1.82
2021-01-05 18:05:48	BP	4659049	1.54	1.54
2021-01-05 18:19:11	BP	4659051	1.54	1.54
2021-01-05 18:22:43	BP	4659053	1.54	1.54
2021-01-05 18:24:54	BP	4659055	3.99	3.99
2021-01-05 21:30:43	BP	4659065	0.75	0.75
2021-01-05 22:01:51	BP	4659071	4.49	4.49
2021-01-05 22:03:30	BP	4659073	4.49	4.49
2021-01-05 22:17:00	BP	4659077	0.95	0.95
2021-01-06 06:45:16	BP	4658915	9.99	9.99
2021-01-06 09:12:09	BP	4659121	0.99	0.99
2021-01-06 14:08:20	BP	4659159	6.99	6.99
2021-01-06 18:20:54	BP	4659181	1.05	1.05
2021-01-06 20:25:23	BP	4659189	4.62	4.62
2021-01-06 23:28:38	BP	4659195	7.99	7.99
2021-01-07 01:25:09	BP	4659199	2.31	2.31
2021-01-07 07:37:24	BP	4659209	2.2	2.20
2021-01-07 10:48:42	BP	4659229	8.49	8.49
2021-01-07 11:15:19	BP	4659237	8.49	8.49
2021-01-07 14:53:14	BP	4659277	10.51	10.51
2021-01-07 16:07:41	BP	4659285	4.99	4.99
2021-01-08 00:27:49	BP	4659309	15.99	15.99
2021-01-08 06:32:11	BP	4659315	7.5	7.50
2021-01-08 09:32:03	BP	4659341	0.99	0.99
2021-01-08 10:01:15	BP	4659343	1.2	1.20
2021-01-08 10:02:32	BP	4659345	1.2	1.20
2021-01-08 10:31:31	BP	4659349	1.2	1.20
2021-01-08 14:14:09	BP	4659405	2.31	2.31
2021-01-08 17:55:38	BP	4659421	3.99	3.99
2021-01-08 20:31:12	BP	4659435	7.64	7.64
2021-01-08 23:01:09	BP	4659441	3.85	3.85
2021-01-09 09:33:12	BP	4659447	19.99	19.99
2021-01-09 13:56:30	BP	4659473	1.1	1.10
2021-01-09 16:48:06	BP	4659485	26.99	26.99
2021-01-09 19:02:04	BP	4659497	3.2	3.20
2021-01-10 09:51:06	BP	4659519	4.49	4.49
2021-01-10 10:03:23	BP	4659523	4.99	4.99
2021-01-10 10:19:50	BP	4659525	5.99	5.99
2021-01-10 10:23:50	BP	4659527	7.64	7.64
2021-01-10 15:00:40	BP	4659549	8.49	8.49
2021-01-10 15:06:17	BP	4659551	15.99	15.99
2021-01-10 23:56:43	BP	4659573	9.99	9.99
2021-01-11 08:29:33	BP	4659645	0.99	0.99
2021-01-11 09:08:07	BP	4659517	7.99	7.99
2021-01-11 09:39:42	BP	4659675	4.99	4.99
2021-01-11 12:11:46	BP	4659731	0.6	0.60
2021-01-11 12:12:50	BP	4659733	0.6	0.60
2021-01-11 12:14:05	BP	4659735	0.6	0.60
2021-01-11 12:28:07	BP	4659739	1.99	1.99
2021-01-11 12:45:02	BP	4659745	0.99	0.99
2021-01-11 13:47:17	BP	4659777	6.79	6.79
2021-01-11 13:52:38	BP	4659779	1.76	1.76
2021-01-11 14:05:55	BP	4659783	2.48	2.48
2021-01-11 14:35:35	BP	4659787	8.49	8.49
2021-01-11 18:55:48	BP	4659823	7.99	7.99
2021-01-11 20:06:27	BP	4659825	17.99	17.99
2021-01-12 08:25:22	BP	4659863	15.29	15.29
2021-01-12 10:11:09	BP	4659715	9.99	9.99
2021-01-12 10:12:37	BP	4659711	5.85	5.85
2021-01-12 11:41:01	BP	4659923	26.99	26.99
2021-01-12 11:45:48	BP	4659925	12.79	12.79
2021-01-12 11:55:22	BP	4659929	23.99	23.99
2021-01-12 12:42:06	BP	4659931	1.8	1.80
2021-01-12 12:43:23	BP	4659933	1.8	1.80
2021-01-12 12:44:15	BP	4659935	16.99	16.99
2021-01-12 12:44:46	BP	4659937	3.6	3.60
2021-01-12 12:45:59	BP	4659939	1.56	1.56
2021-01-12 12:47:24	BP	4659941	1.8	1.80
2021-01-12 12:49:42	BP	4659943	1.04	1.04
2021-01-12 12:52:48	BP	4659945	0.72	0.72
2021-01-12 15:19:43	BP	4659959	16.99	16.99
2021-01-12 19:13:35	BP	4659971	4.95	4.95
2021-01-12 22:01:28	BP	4659975	2.44	2.44
2021-01-13 00:09:33	BP	4659981	15.99	15.99
2021-01-13 08:32:40	BP	4660025	1.05	1.05
2021-01-13 08:34:34	BP	4660027	0.53	0.53
2021-01-13 08:37:34	BP	4660029	1.05	1.05
2021-01-13 08:39:26	BP	4660031	0.53	0.53
2021-01-13 09:11:04	BP	4660035	12.79	12.79
2021-01-13 09:19:03	BP	4660037	1.08	1.08
2021-01-13 09:20:52	BP	4660039	1.08	1.08
2021-01-13 09:22:17	BP	4660041	0.72	0.72
2021-01-13 13:28:46	BP	4660087	6.99	6.99
2021-01-13 15:48:55	BP	4660095	11.19	11.19
2021-01-13 16:07:15	BP	4660099	5.94	5.94
2021-01-13 17:17:09	BP	4660101	19.99	19.99
2021-01-13 19:47:28	BP	4660109	6.79	6.79
2021-01-13 22:27:24	BP	4660113	0.68	0.68
2021-01-13 22:59:42	BP	4660129	0.48	0.48
2021-01-14 08:11:50	BP	4660141	0.99	0.99
2021-01-14 10:45:05	BP	4660181	4.89	4.89
2021-01-14 11:25:24	BP	4660195	3.96	3.96
2021-01-14 14:33:20	BP	4660225	1.35	1.35
2021-01-14 21:15:50	BP	4660249	4.99	4.99
2021-01-15 08:36:59	BP	4660275	2.2	2.20
2021-01-15 09:41:23	BP	4660281	3.59	3.59
2021-01-15 09:51:01	BP	4660305	5.39	5.39
2021-01-15 10:07:08	BP	4660309	4.04	4.04
2021-01-15 14:32:31	BP	4660337	0.68	0.68
2021-01-15 14:59:21	BP	4660341	3.99	3.99
2021-01-15 15:17:34	BP	4660347	2.07	2.07
2021-01-15 17:52:16	BP	4660357	10.79	10.79
2021-01-16 10:54:05	BP	4660405	1.82	1.82
2021-01-16 11:42:39	BP	4660409	1.54	1.54
2021-01-16 12:08:49	BP	4660411	4.99	4.99
2021-01-16 13:08:02	BP	4660417	5	5.00
2021-01-16 14:25:12	BP	4660419	1.54	1.54
2021-01-16 21:38:38	BP	4660433	15.99	15.99
2021-01-17 08:47:31	BP	4660391	0.2	0.20
2021-01-17 09:03:39	BP	4660441	6.29	6.29
2021-01-17 11:28:37	BP	4660451	4.49	4.49
2021-01-17 11:31:50	BP	4660453	1.17	1.17
2021-01-17 13:39:04	BP	4660461	4.99	4.99
2021-01-17 13:45:50	BP	4660465	6.29	6.29
2021-01-17 16:26:14	BP	4660483	4.99	4.99
2021-01-17 18:41:02	BP	4660487	4.99	4.99
2021-01-17 19:04:01	BP	4660489	4.99	4.99
2021-01-18 08:26:56	BP	4660557	0.99	0.99
2021-01-18 09:02:16	BP	4660565	0.53	0.53
2021-01-18 09:07:46	BP	4660567	4.19	4.19
2021-01-18 09:10:14	BP	4660569	0.53	0.53
2021-01-18 09:12:02	BP	4660571	1.05	1.05
2021-01-18 09:13:18	BP	4660573	0.46	0.46
2021-01-18 10:10:26	BP	4660599	1.5	1.50
2021-01-18 10:53:30	BP	4660507	6.99	6.99
2021-01-18 11:32:14	BP	4660655	2.31	2.31
2021-01-18 14:59:52	BP	4660703	2.97	2.97
2021-01-18 19:13:25	BP	4660723	9.08	9.08
2021-01-18 19:18:17	BP	4660721	4.99	4.99
2021-01-18 19:18:20	BP	4660725	19.99	19.99
2021-01-18 21:26:05	BP	4660729	7.99	7.99
2021-01-19 07:42:04	BP	4660795	6.99	6.99
2021-01-19 10:05:21	BP	4660829	4.49	4.49
2021-01-19 13:32:23	BP	4660851	5.25	5.25
2021-01-19 13:46:21	BP	4660855	3.85	3.85
2021-01-19 15:30:38	BP	4660871	0.41	0.41
2021-01-19 15:33:25	BP	4660869	10.99	10.99
2021-01-19 16:03:16	BP	4660881	0.36	0.36
2021-01-19 18:06:11	BP	4660893	1.17	1.17
2021-01-19 19:38:05	BP	4660897	7.99	7.99
2021-01-20 02:02:28	BP	4660909	29.99	29.99
2021-01-20 02:05:14	BP	4660913	29.99	29.99
2021-01-20 07:46:55	BP	4660923	1.49	1.49
2021-01-20 08:05:33	BP	4660925	0.99	0.99
2021-01-20 08:44:18	BP	4660929	6.79	6.79
2021-01-20 10:09:41	BP	4660949	1.99	1.99
2021-01-20 12:28:16	BP	4660981	4.49	4.49
2021-01-20 13:28:56	BP	4660999	1.82	1.82
2021-01-20 14:43:45	BP	4661011	18.99	18.99
2021-01-20 16:16:44	BP	4661015	1.45	1.45
2021-01-20 16:52:19	BP	4661019	11.19	11.19
2021-01-20 20:13:16	BP	4661023	17.99	17.99
2021-01-21 11:32:19	BP	4661079	15.99	15.99
2021-01-21 11:35:47	BP	4661081	15.99	15.99
2021-01-21 11:47:05	BP	4661083	3.08	3.08
2021-01-21 13:09:04	BP	4661101	26.99	26.99
2021-01-21 14:37:40	BP	4661115	19.99	19.99
2021-01-21 15:48:31	BP	4661121	1.49	1.49
2021-01-21 18:00:34	BP	4661129	4.99	4.99
2021-01-21 18:52:37	BP	4661135	1.65	1.65
2021-01-22 03:21:40	BP	4661157	1.82	1.82
2021-01-22 09:39:32	BP	4661203	0.46	0.46
2021-01-22 09:42:19	BP	4661205	0.46	0.46
2021-01-22 10:06:58	BP	4661215	0.99	0.99
2021-01-22 10:54:48	BP	4661251	0.49	0.49
2021-01-22 11:23:29	BP	4661253	4.99	4.99
2021-01-22 13:43:10	BP	4661283	5.99	5.99
2021-01-22 18:35:17	BP	4661295	4.99	4.99
2021-01-22 19:17:00	BP	4661297	4.99	4.99
2021-01-22 21:37:38	BP	4661299	8.34	8.34
2021-01-24 08:24:05	BP	4661409	0.99	0.99
2021-01-24 10:12:10	BP	4661421	1.49	1.49
2021-01-24 11:03:49	BP	4661427	0.55	0.55
2021-01-24 12:39:00	BP	4661435	1.05	1.05
2021-01-24 12:40:07	BP	4661437	2.7	2.70
2021-01-24 12:41:09	BP	4661439	2.7	2.70
2021-01-24 12:42:18	BP	4661441	1.05	1.05
2021-01-24 12:43:24	BP	4661443	1.54	1.54
2021-01-24 12:44:30	BP	4661447	1.05	1.05
2021-01-24 14:55:06	BP	4661459	2.35	2.35
2021-01-24 14:58:04	BP	4661461	0.68	0.68
2021-01-24 14:59:27	BP	4661463	0.68	0.68
2021-01-24 16:05:45	BP	4661467	15.99	15.99
2021-01-24 16:18:49	BP	4661471	2.49	2.49
2021-01-24 17:40:24	BP	4661477	11.99	11.99
2021-01-24 18:07:54	BP	4661479	8.49	8.49
2021-01-24 20:41:40	BP	4661493	1.49	1.49
2021-01-24 21:06:26	BP	4661509	3.31	3.31
2021-01-24 22:28:08	BP	4661517	4.49	4.49
2021-01-25 10:08:55	BP	4661615	19.99	19.99
2021-01-25 10:43:59	BP	4661619	4.99	4.99
2021-01-25 10:48:46	BP	4661621	29.99	29.99
2021-01-25 11:00:15	BP	4661625	5.04	5.04
2021-01-25 11:02:00	BP	4661627	3.59	3.59
2021-01-25 11:35:56	BP	4661633	8.49	8.49
2021-01-25 14:57:29	BP	4661667	1.17	1.17
2021-01-25 15:19:33	BP	4661677	9.99	9.99
2021-01-25 16:48:47	BP	4661683	2.7	2.70
2021-01-25 17:46:39	BP	4661693	10.99	10.99
2021-01-25 18:34:25	BP	4661423	7.99	7.99
2021-01-25 19:18:53	BP	4661705	3.99	3.99
2021-01-25 19:23:18	BP	4661707	1.99	1.99
2021-01-25 21:01:41	BP	4661711	2.7	2.70
2021-01-26 08:02:39	BP	4661735	6.29	6.29
2021-01-26 09:01:58	BP	4661755	0.99	0.99
2021-01-26 09:21:23	BP	4661759	7.64	7.64
2021-01-26 09:24:51	BP	4661761	10.79	10.79
2021-01-26 10:10:53	BP	4661769	17.55	17.55
2021-01-26 10:57:59	BP	4661775	29.99	29.99
2021-01-26 11:13:59	BP	4661777	1.54	1.54
2021-01-26 13:30:22	BP	4661797	0.53	0.53
2021-01-26 13:32:47	BP	4661799	1.98	1.98
2021-01-26 16:09:42	BP	4661807	3.99	3.99
2021-01-26 19:08:03	BP	4661819	2.25	2.25
2021-01-26 20:38:14	BP	4661821	4.49	4.49
2021-01-26 22:12:35	BP	4661825	0.55	0.55
2021-01-26 22:18:35	BP	4661829	15.99	15.99
2021-01-27 11:37:56	BP	4661899	4.99	4.99
2021-01-27 13:23:00	BP	4661913	29.99	29.99
2021-01-27 14:06:31	BP	4661915	0.46	0.46
2021-01-27 14:07:27	BP	4661917	0.53	0.53
2021-01-27 14:08:57	BP	4661919	0.46	0.46
2021-01-27 14:47:41	BP	4661921	1.99	1.99
2021-01-27 15:02:39	BP	4661923	1.99	1.99
2021-01-27 15:07:10	BP	4661925	1.99	1.99
2021-01-27 16:57:29	BP	4661951	3.99	3.99
2021-01-27 17:37:02	BP	4661955	10.13	10.13
2021-01-27 22:35:38	BP	4661971	2.5	2.50
2021-01-27 22:35:54	BP	4661973	16.5	16.50
2021-01-28 07:44:26	BP	4661983	11.19	11.19
2021-01-28 07:52:59	BP	4661985	2.97	2.97
2021-01-28 07:53:22	BP	4661987	0.99	0.99
2021-01-28 10:04:24	BP	4662027	3.08	3.08
2021-01-28 10:49:21	BP	4662041	3.86	3.86
2021-01-28 11:10:00	BP	4662045	3.52	3.52
2021-01-28 13:01:17	BP	4662071	8.1	8.10
2021-01-28 14:55:47	BP	4662089	8.49	8.49
2021-01-28 15:05:08	BP	4662093	3.99	3.99
2021-01-28 23:59:35	BP	4662147	17.99	17.99
2021-01-29 01:04:49	BP	4662149	2.31	2.31
2021-01-29 09:12:18	BP	4662169	0.68	0.68
2021-01-29 09:33:10	BP	4662171	6.99	6.99
2021-01-29 09:38:56	BP	4662173	6.74	6.74
2021-01-29 10:57:02	BP	4662189	29.99	29.99
2021-01-29 16:45:44	BP	4662211	0.9	0.90
2021-01-29 17:05:27	BP	4662219	12.79	12.79
2021-01-29 17:13:10	BP	4662227	6.3	6.30
2021-01-29 19:59:33	BP	4662233	3.08	3.08
2021-01-29 20:07:45	BP	4662235	3.08	3.08
2021-01-30 00:04:35	BP	4662257	2.31	2.31
2021-01-30 05:49:10	BP	4662263	3.08	3.08
2021-01-30 05:52:55	BP	4662265	3.85	3.85
2021-01-30 09:25:27	BP	4662299	0.99	0.99
2021-01-30 10:18:12	BP	4662311	9.99	9.99
2021-01-30 10:53:44	BP	4662323	4.49	4.49
2021-01-30 11:42:28	BP	4662329	10.13	10.13
2021-01-30 17:32:27	BP	4662343	1.99	1.99
2021-01-31 08:26:51	BP	4662359	4.3	4.30
2021-01-31 08:29:56	BP	4662361	27.49	27.49
2021-01-31 12:34:56	BP	4662393	4.99	4.99
2021-01-31 14:04:12	BP	4662401	15.99	15.99
2021-01-31 19:27:30	BP	4662431	4.99	4.99
2021-02-01 09:44:59	BP	4662523	3.25	3.25
2021-02-01 10:57:17	BP	4662531	8.49	8.49
2021-02-01 12:47:18	BP	4662569	6.29	6.29
2021-02-01 12:50:03	BP	4662573	0.68	0.68
2021-02-01 12:52:32	BP	4662575	0.36	0.36
2021-02-01 13:12:27	BP	4662579	6.99	6.99
2021-02-01 14:49:36	BP	4662593	0.53	0.53
2021-02-01 14:54:09	BP	4662597	0.53	0.53
2021-02-01 14:55:14	BP	4662599	0.53	0.53
2021-02-01 16:48:25	BP	4662617	19.99	19.99
2021-02-01 19:47:01	BP	4662625	4.99	4.99
2021-02-01 21:46:31	BP	4662641	0.4	0.40
2021-02-01 22:48:10	BP	4662651	19.99	19.99
2021-02-02 00:13:49	BP	4662657	17.6	17.60
2021-02-02 00:16:06	BP	4662659	17.6	17.60
2021-02-02 07:27:20	BP	4662667	1.99	1.99
2021-02-02 08:55:00	BP	4662703	0.99	0.99
2021-02-02 09:00:16	BP	4662707	15.29	15.29
2021-02-02 09:43:50	BP	4662729	2.16	2.16
2021-02-02 09:45:34	BP	4662731	1.08	1.08
2021-02-02 10:29:31	BP	4662741	7.99	7.99
2021-02-02 10:48:17	BP	4662743	8.49	8.49
2021-02-02 12:35:22	BP	4662777	7.7	7.70
2021-02-02 12:56:28	BP	4662779	2.69	2.69
2021-02-02 13:01:05	BP	4662781	19.99	19.99
2021-02-02 14:15:48	BP	4662817	3.99	3.99
2021-02-02 15:44:32	BP	4662837	5.28	5.28
2021-02-02 15:47:55	BP	4662839	7.04	7.04
2021-02-02 19:52:32	BP	4662859	0.88	0.88
2021-02-02 20:07:42	BP	4662863	0.95	0.95
2021-02-03 07:00:42	BP	4662877	0.5	0.50
2021-02-03 11:31:39	BP	4662977	11.19	11.19
2021-02-03 12:10:10	BP	4662987	1.99	1.99
2021-02-03 13:30:40	BP	4662997	0.75	0.75
2021-02-03 13:38:09	BP	4663001	7.64	7.64
2021-02-03 15:22:45	BP	4663015	1.49	1.49
2021-02-03 15:24:12	BP	4663017	1.99	1.99
2021-02-03 21:04:06	BP	4663051	3.99	3.99
2021-02-04 00:52:05	BP	4663055	9.99	9.99
2021-02-04 07:08:31	BP	4663065	0.55	0.55
2021-02-04 10:40:00	BP	4663105	11.99	11.99
2021-02-04 13:08:08	BP	4663137	1.05	1.05
2021-02-04 13:09:22	BP	4663141	0.53	0.53
2021-02-04 13:11:45	BP	4663145	0.53	0.53
2021-02-04 13:13:24	BP	4663149	0.91	0.91
2021-02-04 13:15:17	BP	4663151	0.46	0.46
2021-02-04 17:56:43	BP	4663175	5.64	5.64
2021-02-04 23:36:47	BP	4663183	5.99	5.99
2021-02-05 08:34:52	BP	4663219	15.99	15.99
2021-02-05 08:36:50	BP	4663221	0.99	0.99
2021-02-05 09:07:22	BP	4663225	0.75	0.75
2021-02-05 11:28:05	BP	4663257	9.99	9.99
2021-02-05 11:56:03	BP	4663261	3	3.00
2021-02-05 13:49:53	BP	4663271	7.64	7.64
2021-02-05 17:17:21	BP	4663277	9.24	9.24
2021-02-05 22:51:09	BP	4663287	9.99	9.99
2021-02-05 23:11:10	BP	4663289	5.84	5.84
2021-02-06 07:03:07	BP	4663293	1.4	1.40
2021-02-06 10:37:06	BP	4663319	0.77	0.77
2021-02-06 10:40:48	BP	4663321	0.77	0.77
2021-02-06 10:43:28	BP	4663323	0.77	0.77
2021-02-06 10:48:16	BP	4663329	0.77	0.77
2021-02-06 10:53:53	BP	4663331	0.77	0.77
2021-02-06 10:56:16	BP	4663333	0.77	0.77
2021-02-06 10:59:44	BP	4663335	0.77	0.77
2021-02-06 11:01:55	BP	4663337	0.77	0.77
2021-02-06 11:04:43	BP	4663339	1.54	1.54
2021-02-06 11:07:31	BP	4663341	0.77	0.77
2021-02-06 11:10:47	BP	4663343	1.54	1.54
2021-02-06 11:16:41	BP	4663345	0.77	0.77
2021-02-06 11:19:36	BP	4663347	1.54	1.54
2021-02-06 11:21:54	BP	4663349	0.77	0.77
2021-02-06 11:24:15	BP	4663351	0.77	0.77
2021-02-06 12:03:44	BP	4663355	1.99	1.99
2021-02-06 12:28:16	BP	4663361	1.2	1.20
2021-02-06 13:37:41	BP	4663369	29.99	29.99
2021-02-06 14:09:54	BP	4663385	15.99	15.99
2021-02-06 18:24:42	BP	4663401	13.29	13.29
2021-02-06 20:32:13	BP	4663409	7.99	7.99
2021-02-06 23:23:51	BP	4663429	29.99	29.99
2021-02-07 11:51:27	BP	4663455	4.99	4.99
2021-02-07 13:04:26	BP	4663465	1.5	1.50
2021-02-07 13:08:42	BP	4663467	6.75	6.75
2021-02-07 14:47:49	BP	4663477	23.99	23.99
2021-02-07 16:30:15	BP	4663481	7.19	7.19
2021-02-07 16:59:01	BP	4663485	8.49	8.49
2021-02-07 17:15:27	BP	4663487	26.99	26.99
2021-02-08 08:05:52	BP	4663541	1.99	1.99
2021-02-08 08:10:07	BP	4663543	6.29	6.29
2021-02-08 09:51:05	BP	4663579	3.68	3.68
2021-02-08 12:32:41	BP	4663623	6.75	6.75
2021-02-08 12:50:23	BP	4663629	4.49	4.49
2021-02-08 16:22:54	BP	4663663	7.99	7.99
2021-02-08 17:20:15	BP	4663673	0.7	0.70
2021-02-08 18:19:06	BP	4663683	21.99	21.99
2021-02-08 21:18:12	BP	4663695	4.23	4.23
2021-02-09 08:17:19	BP	4663707	0.99	0.99
2021-02-09 10:44:17	BP	4663745	8.99	8.99
2021-02-09 10:51:38	BP	4663749	4.99	4.99
2021-02-09 11:13:09	BP	4663751	25.5	25.50
2021-02-09 11:51:38	BP	4663755	4.99	4.99
2021-02-09 12:52:09	BP	4663761	3.51	3.51
2021-02-09 13:00:37	BP	4663763	3.19	3.19
2021-02-09 14:08:04	BP	4663789	11.99	11.99
2021-02-09 15:55:06	BP	4663807	19.99	19.99
2021-02-09 18:51:58	BP	4663819	2.66	2.66
2021-02-09 18:59:20	BP	4663821	8.99	8.99
2021-02-09 21:17:02	BP	4663839	4.49	4.49
2021-02-10 06:42:44	BP	4663847	11.19	11.19
2021-02-10 11:40:01	BP	4663915	3.99	3.99
2021-02-10 13:50:49	BP	4663927	17.55	17.55
2021-02-10 14:28:54	BP	4663929	5.5	5.50
2021-02-10 17:16:11	BP	4663989	12.79	12.79
2021-02-10 17:31:44	BP	4663991	0.59	0.59
2021-02-10 18:41:14	BP	4663995	11.99	11.99
2021-02-11 08:32:57	BP	4664065	6.79	6.79
2021-02-11 11:26:08	BP	4652829	0.5	0.50
2021-02-11 11:35:56	BP	4664093	2.31	2.31
2021-02-11 11:40:27	BP	4664095	2.31	2.31
2021-02-11 11:42:54	BP	4664097	1.16	1.16
2021-02-11 11:45:14	BP	4664101	6.62	6.62
2021-02-11 11:45:45	BP	4664099	2.31	2.31
2021-02-11 11:48:18	BP	4664103	2.31	2.31
2021-02-11 11:51:09	BP	4664105	2.31	2.31
2021-02-11 12:30:30	BP	4664111	1.16	1.16
2021-02-11 12:33:39	BP	4664115	1.16	1.16
2021-02-11 12:36:24	BP	4664119	1.16	1.16
2021-02-11 12:40:17	BP	4664121	1.16	1.16
2021-02-11 12:45:21	BP	4664123	1.16	1.16
2021-02-11 12:49:39	BP	4664125	1.16	1.16
2021-02-11 14:51:49	BP	4664131	1.16	1.16
2021-02-11 14:58:12	BP	4664133	1.16	1.16
2021-02-11 15:11:58	BP	4664135	1.16	1.16
2021-02-11 15:15:38	BP	4664137	1.16	1.16
2021-02-11 15:18:11	BP	4664139	1.16	1.16
2021-02-11 15:25:18	BP	4664143	25.99	25.99
2021-02-11 16:55:31	BP	4664179	5.99	5.99
2021-02-11 21:52:03	BP	4664193	29.99	29.99
2021-02-12 09:09:08	BP	4664247	3.59	3.59
2021-02-12 09:10:36	BP	4664249	3.59	3.59
2021-02-12 10:53:52	BP	4664259	15.99	15.99
2021-02-12 12:02:26	BP	4664265	3	3.00
2021-02-12 12:45:35	BP	4664275	4.99	4.99
2021-02-12 14:42:58	BP	4664283	1.99	1.99
2021-02-12 16:09:05	BP	4664301	1.54	1.54
2021-02-12 16:30:35	BP	4664305	1.99	1.99
2021-02-13 09:26:25	BP	4664361	12.79	12.79
2021-02-13 09:41:10	BP	4664365	1.49	1.49
2021-02-13 10:00:08	BP	4664367	1.99	1.99
2021-02-13 16:24:04	BP	4664387	7.99	7.99
2021-02-13 17:39:57	BP	4664389	2.8	2.80
2021-02-13 18:27:30	BP	4664393	9.99	9.99
2021-02-13 23:02:21	BP	4664409	0.4	0.40
2021-02-15 11:26:47	BP	4664581	1.05	1.05
2021-02-15 12:04:50	BP	4664593	1.49	1.49
2021-02-15 12:12:34	BP	4664595	6.93	6.93
2021-02-15 18:23:30	BP	4664665	4.99	4.99
2021-02-16 06:51:57	BP	4664671	4.99	4.99
2021-02-16 09:39:25	BP	4664685	0.99	0.99
2021-02-16 09:41:06	BP	4664687	3.99	3.99
2021-02-16 10:12:48	BP	4664693	12.23	12.23
2021-02-16 13:14:23	BP	4664713	8.49	8.49
2021-02-16 13:26:02	BP	4664715	4.89	4.89
2021-02-16 16:27:56	BP	4664743	15.29	15.29
2021-02-17 07:44:26	BP	4664805	4.99	4.99
2021-02-17 09:12:13	BP	4664819	4.49	4.49
2021-02-17 11:19:14	BP	4664865	6.99	6.99
2021-02-17 11:50:23	BP	4664869	9.99	9.99
2021-02-17 13:46:19	BP	4664885	29.99	29.99
2021-02-17 14:48:15	BP	4664907	4.49	4.49
2021-02-17 15:13:24	BP	4664909	6.2	6.20
2021-02-17 19:20:16	BP	4664919	8.49	8.49
2021-02-17 19:32:07	BP	4664921	8.49	8.49
2021-02-17 21:19:15	BP	4664937	19.99	19.99
2021-02-18 07:45:51	BP	4664989	4.99	4.99
2021-02-18 13:46:31	BP	4665053	11.99	11.99
2021-02-18 14:03:33	BP	4665059	3.99	3.99
2021-02-18 15:08:06	BP	4665075	11.19	11.19
2021-02-18 15:51:32	BP	4665079	1.92	1.92
2021-02-18 17:05:51	BP	4665083	3.59	3.59
2021-02-18 19:27:50	BP	4665093	3.85	3.85
2021-02-18 22:26:24	BP	4665099	4.49	4.49
2021-02-19 08:14:36	BP	4665151	4.99	4.99
2021-02-19 19:34:28	BP	4663829	3.99	3.99
2021-02-19 21:58:08	BP	4665251	0.77	0.77
2021-02-19 22:00:55	BP	4665253	0.77	0.77
2021-02-19 22:09:09	BP	4665255	0.77	0.77
2021-02-19 22:12:04	BP	4665257	0.77	0.77
2021-02-19 22:15:13	BP	4665259	0.77	0.77
2021-02-19 22:17:40	BP	4665261	0.77	0.77
2021-02-19 22:20:16	BP	4665263	0.77	0.77
2021-02-20 08:15:32	BP	4665273	0.89	0.89
2021-02-20 09:28:18	BP	4665277	0.99	0.99
2021-02-20 11:33:05	BP	4665289	19.99	19.99
2021-02-20 11:43:28	BP	4665291	0.77	0.77
2021-02-20 11:45:45	BP	4665293	0.77	0.77
2021-02-20 11:48:06	BP	4665295	0.77	0.77
2021-02-20 11:50:49	BP	4665297	0.77	0.77
2021-02-20 12:02:48	BP	4665299	0.77	0.77
2021-02-20 12:05:22	BP	4665301	0.77	0.77
2021-02-20 12:09:02	BP	4665303	0.77	0.77
2021-02-20 12:11:33	BP	4665305	0.77	0.77
2021-02-20 12:58:03	BP	4665309	19.99	19.99
2021-02-21 08:51:10	BP	4665381	0.5	0.50
2021-02-21 10:08:51	BP	4665391	15.99	15.99
2021-02-21 20:14:36	BP	4665409	5.99	5.99
2021-02-21 21:38:47	BP	4665411	8.49	8.49
2021-02-22 07:29:47	BP	4665447	4.49	4.49
2021-02-22 08:52:03	BP	4665501	0.91	0.91
2021-02-22 08:57:22	BP	4665505	0.53	0.53
2021-02-22 08:58:37	BP	4665507	0.53	0.53
2021-02-22 09:00:00	BP	4665509	0.53	0.53
2021-02-22 09:21:26	BP	4665541	9.99	9.99
2021-02-22 10:15:25	BP	4665549	3.38	3.38
2021-02-22 10:45:11	BP	4665551	8.69	8.69
2021-02-22 12:48:47	BP	4665569	19.99	19.99
2021-02-22 12:58:49	BP	4665573	29.99	29.99
2021-02-22 13:01:58	BP	4665577	2.08	2.08
2021-02-22 19:18:04	BP	4665603	1.17	1.17
2021-02-22 22:03:23	BP	4665609	8.54	8.54
2021-02-22 22:29:20	BP	4665613	16.99	16.99
2021-02-22 22:33:33	BP	4665615	3.99	3.99
2021-02-23 09:21:01	BP	4665657	15.99	15.99
2021-02-23 11:10:06	BP	4665681	4.49	4.49
2021-02-23 12:48:42	BP	4665711	6.29	6.29
2021-02-23 13:11:34	BP	4665717	5.64	5.64
2021-02-23 14:30:31	BP	4665727	15.99	15.99
2021-02-23 23:23:47	BP	4665765	9	9.00
2021-02-23 23:27:57	BP	4665767	9	9.00
2021-02-24 08:04:02	BP	4665771	0.99	0.99
2021-02-24 09:43:54	BP	4665817	19.99	19.99
2021-02-24 10:56:03	BP	4665837	0.53	0.53
2021-02-24 11:38:53	BP	4665841	11.19	11.19
2021-02-24 12:15:20	BP	4665845	7.64	7.64
2021-02-24 13:09:56	BP	4665851	11.19	11.19
2021-02-24 13:25:39	BP	4665855	7.64	7.64
2021-02-24 15:07:41	BP	4665865	0.99	0.99
2021-02-24 18:07:21	BP	4665877	2.29	2.29
2021-02-24 20:01:02	BP	4665885	8.49	8.49
2021-02-24 23:24:13	BP	4665895	15.99	15.99
2021-02-25 07:54:27	BP	4665899	11	11.00
2021-02-25 16:16:57	BP	4666005	0.6	0.60
2021-02-25 16:59:56	BP	4666029	3.99	3.99
2021-02-25 17:12:02	BP	4666035	3.99	3.99
2021-02-25 19:18:58	BP	4666039	8.49	8.49
2021-02-26 09:23:07	BP	4666129	1.34	1.34
2021-02-26 10:35:17	BP	4666139	20	20.00
2021-02-26 11:55:08	BP	4666143	3.08	3.08
2021-02-26 13:04:57	BP	4666151	4.49	4.49
2021-02-26 13:52:06	BP	4666157	0.53	0.53
2021-02-26 13:54:17	BP	4666159	0.53	0.53
2021-02-26 13:55:30	BP	4666161	0.53	0.53
2021-02-26 14:33:04	BP	4666167	6.39	6.39
2021-02-26 21:46:54	BP	4666183	7.99	7.99
2021-02-27 02:26:43	BP	4666191	8.99	8.99
2021-02-27 09:14:54	BP	4666209	0.99	0.99
2021-02-27 11:40:26	BP	4666219	8.49	8.49
2021-02-27 12:21:51	BP	4666229	11.79	11.79
2021-02-27 12:24:43	BP	4666231	3.08	3.08
2021-02-27 12:32:05	BP	4666233	1.54	1.54
2021-02-27 12:35:12	BP	4666235	0.77	0.77
2021-02-27 12:37:35	BP	4666237	0.77	0.77
2021-02-27 12:40:19	BP	4666239	0.77	0.77
2021-02-27 12:42:34	BP	4666241	1.54	1.54
2021-02-27 12:44:35	BP	4666243	0.77	0.77
2021-02-27 12:46:58	BP	4666245	1.54	1.54
2021-02-27 13:52:48	BP	4666249	4.99	4.99
2021-02-27 14:29:25	BP	4666253	3.08	3.08
2021-02-27 16:39:01	BP	4666257	7.14	7.14
2021-02-27 19:35:10	BP	4666267	11.99	11.99
2021-02-28 00:14:50	BP	4666283	8.49	8.49
2021-02-28 10:42:38	BP	4666305	1.17	1.17
2021-02-28 14:25:33	BP	4666317	8.99	8.99
2021-03-01 08:14:43	BP	4666359	0.53	0.53
2021-03-01 08:31:32	BP	4666397	0.99	0.99
2021-03-01 10:33:09	BP	4666417	15.99	15.99
2021-03-01 10:52:29	BP	4666419	5.99	5.99
2021-03-01 11:09:05	BP	4666433	3.38	3.38
2021-03-01 11:09:44	BP	4666435	10.99	10.99
2021-03-01 11:28:48	BP	4666441	15.99	15.99
2021-03-01 11:41:05	BP	4666461	10.79	10.79
2021-03-01 12:02:41	BP	4666497	9.6	9.60
2021-03-01 14:28:48	BP	4666513	16.99	16.99
2021-03-01 14:31:24	BP	4666515	9.99	9.99
2021-03-01 15:24:42	BP	4666523	1.99	1.99
2021-03-01 15:30:40	BP	4666525	15.99	15.99
2021-03-01 20:54:10	BP	4666547	9.89	9.89
2021-03-01 21:07:03	BP	4666549	11.99	11.99
2021-03-01 21:12:36	BP	4666551	6.39	6.39
2021-03-02 08:23:00	BP	4666563	6.99	6.99
2021-03-02 16:47:58	BP	4666663	0.68	0.68
2021-03-03 05:47:48	BP	4666707	7.99	7.99
2021-03-03 09:05:34	BP	4666737	12.59	12.59
2021-03-03 09:19:15	BP	4666743	0.99	0.99
2021-03-03 13:22:51	BP	4666813	6.75	6.75
2021-03-03 15:24:05	BP	4666825	15.99	15.99
2021-03-03 15:27:25	BP	4666827	1.1	1.10
2021-03-03 15:50:40	BP	4666829	4.99	4.99
2021-03-03 16:26:00	BP	4666835	8.49	8.49
2021-03-03 18:37:31	BP	4666849	4.59	4.59
2021-03-03 20:59:20	BP	4666855	3.24	3.24
2021-03-04 10:54:38	BP	4666939	4.49	4.49
2021-03-04 11:25:43	BP	4666945	1.4	1.40
2021-03-04 13:51:43	BP	4666967	6.1	6.10
2021-03-04 18:34:33	BP	4667009	1.55	1.55
2021-03-04 18:37:57	BP	4667011	11.99	11.99
2021-03-04 21:18:51	BP	4667021	4.99	4.99
2021-03-05 09:09:14	BP	4667061	11.19	11.19
2021-03-05 09:10:00	BP	4667063	0.99	0.99
2021-03-05 11:02:41	BP	4667091	2.08	2.08
2021-03-05 11:14:43	BP	4667093	2.08	2.08
2021-03-05 11:18:13	BP	4667095	0.6	0.60
2021-03-05 11:19:35	BP	4667097	0.6	0.60
2021-03-05 13:07:16	BP	4667109	3.99	3.99
2021-03-05 15:43:46	BP	4667131	1.45	1.45
2021-03-05 16:14:57	BP	4667135	4.99	4.99
2021-03-05 21:49:10	BP	4667189	2.08	2.08
2021-03-06 09:01:32	BP	4667215	12.79	12.79
2021-03-06 11:53:28	BP	4667247	8.99	8.99
2021-03-06 16:01:38	BP	4667297	19.99	19.99
2021-03-06 17:20:14	BP	4667299	5.04	5.04
2021-03-07 08:26:42	BP	4667317	4.05	4.05
2021-03-07 10:28:16	BP	4667333	4.89	4.89
2021-03-07 10:39:41	BP	4667335	5.66	5.66
2021-03-07 10:50:33	BP	4667339	2.69	2.69
2021-03-07 11:03:13	BP	4667345	7.2	7.20
2021-03-07 11:11:39	BP	4667347	5.99	5.99
2021-03-07 17:40:07	BP	4667379	8.49	8.49
2021-03-07 17:42:38	BP	4667381	5.99	5.99
2021-03-07 19:47:23	BP	4667397	3.99	3.99
2021-03-07 19:52:53	BP	4667399	29.99	29.99
2021-03-08 06:25:38	BP	4667413	12.15	12.15
2021-03-08 08:47:55	BP	4667473	6.29	6.29
2021-03-08 08:57:10	BP	4667475	15.99	15.99
2021-03-08 09:10:26	BP	4667485	4.05	4.05
2021-03-08 11:18:43	BP	4667531	1.35	1.35
2021-03-08 13:26:17	BP	4667547	25.48	25.48
2021-03-08 13:30:37	BP	4667553	0.3	0.30
2021-03-08 14:14:51	BP	4667569	10.6	10.60
2021-03-08 16:08:05	BP	4667583	8.99	8.99
2021-03-08 20:40:49	BP	4667603	4.99	4.99
2021-03-09 08:07:22	BP	4667627	7.98	7.98
2021-03-09 08:46:59	BP	4667639	8.49	8.49
2021-03-09 09:35:49	BP	4667643	6.29	6.29
2021-03-09 11:14:52	BP	4667685	9.59	9.59
2021-03-09 11:18:13	BP	4667687	5.99	5.99
2021-03-09 13:22:39	BP	4667709	1.79	1.79
2021-03-09 14:18:25	BP	4667599	0.4	0.40
2021-03-09 16:53:17	BP	4667751	4.49	4.49
2021-03-09 18:22:22	BP	4667761	5.39	5.39
2021-03-09 21:05:21	BP	4667769	19.99	19.99
2021-03-10 08:09:01	BP	4667801	11.79	11.79
2021-03-10 09:46:38	BP	4667843	4.99	4.99
2021-03-10 10:06:09	BP	4667847	11.99	11.99
2021-03-10 10:12:34	BP	4667851	19.99	19.99
2021-03-10 11:15:51	BP	4667857	11.99	11.99
2021-03-10 14:36:53	BP	4667923	2.88	2.88
2021-03-10 17:29:25	BP	4667937	4.49	4.49
2021-03-10 18:01:20	BP	4667939	3.08	3.08
2021-03-10 20:42:10	BP	4667945	1.99	1.99
2021-03-10 21:16:14	BP	4667949	1.2	1.20
2021-03-10 22:57:47	BP	4667955	25.09	25.09
2021-03-11 07:06:23	BP	4667957	0.22	0.22
2021-03-11 08:38:48	BP	4667963	3.3	3.30
2021-03-11 13:39:14	BP	4668003	2.31	2.31
2021-03-11 13:43:04	BP	4668005	2.31	2.31
2021-03-11 13:57:16	BP	4668015	2.31	2.31
2021-03-11 14:01:09	BP	4668017	2.31	2.31
2021-03-11 14:03:50	BP	4668019	2.31	2.31
2021-03-11 14:07:41	BP	4668021	2.31	2.31
2021-03-11 18:05:52	BP	4668037	1.49	1.49
2021-03-11 18:24:04	BP	4668033	10.14	10.14
2021-03-11 19:23:41	BP	4668045	3.99	3.99
2021-03-12 08:05:31	BP	4668075	23.99	23.99
2021-03-12 08:06:51	BP	4668077	4.99	4.99
2021-03-12 09:29:17	BP	4668103	7.61	7.61
2021-03-12 10:10:49	BP	4668117	2.2	2.20
2021-03-12 10:31:06	BP	4668133	12.79	12.79
2021-03-12 10:50:47	BP	4668143	6.29	6.29
2021-03-12 12:45:37	BP	4668151	1.99	1.99
2021-03-12 14:20:36	BP	4668153	17.99	17.99
2021-03-12 14:45:46	BP	4668157	9.59	9.59
2021-03-12 15:09:16	BP	4668161	0.59	0.59
2021-03-12 15:11:48	BP	4668163	4.04	4.04
2021-03-12 20:30:00	BP	4668185	15.99	15.99
2021-03-12 21:10:25	BP	4668189	1.54	1.54
2021-03-13 09:51:16	BP	4668221	4.99	4.99
2021-03-13 12:55:33	BP	4668251	5.99	5.99
2021-03-13 14:25:52	BP	4668257	7.64	7.64
2021-03-13 15:31:27	BP	4668259	6.99	6.99
2021-03-13 16:20:39	BP	4668263	0.68	0.68
2021-03-13 16:29:07	BP	4668267	0.68	0.68
2021-03-13 17:28:38	BP	4668271	4.99	4.99
2021-03-13 17:41:13	BP	4668273	15.99	15.99
2021-03-13 22:53:52	BP	4668295	3.09	3.09
2021-03-13 23:20:21	BP	4668297	4.99	4.99
2021-03-13 23:44:44	BP	4668299	14.49	14.49
2021-03-14 07:43:08	BP	4668309	5.59	5.59
2021-03-14 11:06:26	BP	4668325	2	2.00
2021-03-14 13:12:17	BP	4668333	3.85	3.85
2021-03-14 13:49:13	BP	4668173	8.49	8.49
2021-03-14 13:54:59	BP	4668343	11.19	11.19
2021-03-14 17:23:24	BP	4668357	4.89	4.89
2021-03-14 17:25:55	BP	4668361	4.89	4.89
2021-03-14 17:30:20	BP	4668363	19.99	19.99
2021-03-14 18:20:01	BP	4668369	17.94	17.94
2021-03-14 20:14:27	BP	4668375	1.3	1.30
2021-03-14 22:29:03	BP	4668385	1.65	1.65
2021-03-15 08:54:36	BP	4668489	29.99	29.99
2021-03-15 09:20:39	BP	4668491	1.99	1.99
2021-03-15 10:19:17	BP	4668531	5.39	5.39
2021-03-15 11:01:25	BP	4668535	44.15	44.15
2021-03-15 12:21:46	BP	4668545	29.99	29.99
2021-03-15 13:09:02	BP	4668563	1.3	1.30
2021-03-15 13:32:28	BP	4668565	10.99	10.99
2021-03-15 21:18:57	BP	4668645	4.99	4.99
2021-03-15 23:47:59	BP	4668675	0.08	0.08
2021-03-16 06:42:05	BP	4668689	10.79	10.79
2021-03-16 12:25:32	BP	4668817	6.99	6.99
2021-03-16 12:55:58	BP	4668819	17.99	17.99
2021-03-16 13:03:14	BP	4668821	7.64	7.64
2021-03-16 14:52:37	BP	4668833	1.3	1.30
2021-03-16 17:05:23	BP	4668859	9.5	9.50
2021-03-16 18:18:39	BP	4668863	5.5	5.50
2021-03-16 21:12:24	BP	4668869	9.99	9.99
2021-03-17 09:32:17	BP	4668939	0.99	0.99
2021-03-17 10:44:14	BP	4668955	4.49	4.49
2021-03-17 10:53:44	BP	4668963	8.99	8.99
2021-03-17 12:41:39	BP	4668975	16.99	16.99
2021-03-17 15:01:47	BP	4668987	3.08	3.08
2021-03-18 10:40:59	BP	4669115	1.99	1.99
2021-03-18 11:35:05	BP	4669131	6.99	6.99
2021-03-18 12:00:31	BP	4669137	8.49	8.49
2021-03-18 12:29:10	BP	4669143	2.31	2.31
2021-03-18 12:36:29	BP	4669145	1.54	1.54
2021-03-18 12:41:31	BP	4669147	3.08	3.08
2021-03-18 12:45:40	BP	4669151	8.49	8.49
2021-03-18 12:45:45	BP	4669149	3.08	3.08
2021-03-18 12:49:42	BP	4669153	1.16	1.16
2021-03-18 14:58:51	BP	4669159	1.08	1.08
2021-03-18 15:14:21	BP	4669161	3.08	3.08
2021-03-18 15:17:43	BP	4669163	3.08	3.08
2021-03-18 15:21:39	BP	4669165	2.31	2.31
2021-03-18 15:25:47	BP	4669167	3.08	3.08
2021-03-18 16:02:08	BP	4669171	5.99	5.99
2021-03-18 16:14:49	BP	4669173	16.9	16.90
2021-03-18 18:09:11	BP	4669179	8.49	8.49
2021-03-18 18:34:13	BP	4669181	0.45	0.45
2021-03-18 20:38:12	BP	4669189	4.99	4.99
2021-03-18 23:38:46	BP	4669227	0.4	0.40
2021-03-19 00:36:24	BP	4669231	1.35	1.35
2021-03-19 08:20:22	BP	4669263	3.99	3.99
2021-03-19 09:31:06	BP	4669279	3.99	3.99
2021-03-19 10:35:53	BP	4669283	14.39	14.39
2021-03-19 10:44:22	BP	4669285	1.05	1.05
2021-03-19 12:55:45	BP	4669333	15.99	15.99
2021-03-19 13:39:57	BP	4669343	7.64	7.64
2021-03-19 15:02:05	BP	4669349	4.5	4.50
2021-03-19 15:29:08	BP	4669353	8.99	8.99
2021-03-19 20:43:49	BP	4669363	0.55	0.55
2021-03-19 23:37:13	BP	4669367	0.55	0.55
2021-03-20 01:02:25	BP	4669369	17.6	17.60
2021-03-20 01:06:20	BP	4669371	17.6	17.60
2021-03-20 11:39:40	BP	4669419	23.99	23.99
2021-03-20 13:32:33	BP	4669437	1.99	1.99
2021-03-20 16:57:22	BP	4669463	8.49	8.49
2021-03-20 17:46:46	BP	4669465	7.99	7.99
2021-03-20 19:05:25	BP	4669467	0.9	0.90
2021-03-20 21:25:39	BP	4669469	16.99	16.99
2021-03-20 21:45:33	BP	4669471	4.49	4.49
2021-03-21 07:30:48	BP	4669477	3.65	3.65
2021-03-21 08:45:55	BP	4669479	15.99	15.99
2021-03-21 12:02:17	BP	4669493	7.99	7.99
2021-03-21 17:23:34	BP	4669519	19.99	19.99
2021-03-21 17:47:56	BP	4669523	12.79	12.79
2021-03-21 18:26:31	BP	4669527	5.25	5.25
2021-03-21 22:38:26	BP	4669531	5.54	5.54
2021-03-21 23:59:01	BP	4669539	2.99	2.99
2021-03-22 08:47:04	BP	4669593	37.99	37.99
2021-03-22 09:01:42	BP	4669595	26.99	26.99
2021-03-22 09:51:55	BP	4669635	11.19	11.19
2021-03-22 10:43:56	BP	4669643	4.49	4.49
2021-03-22 10:52:20	BP	4669647	2.4	2.40
2021-03-22 10:54:19	BP	4669651	16.99	16.99
2021-03-22 10:55:48	BP	4669653	1.65	1.65
2021-03-22 11:38:13	BP	4669657	15.99	15.99
2021-03-22 11:39:43	BP	4669661	15.99	15.99
2021-03-22 15:54:31	BP	4669705	6.99	6.99
2021-03-22 17:47:12	BP	4669709	23.99	23.99
2021-03-22 17:49:30	BP	4669711	12.79	12.79
2021-03-23 08:17:46	BP	4669765	0.99	0.99
2021-03-23 09:18:40	BP	4669699	3.59	3.59
2021-03-23 09:36:50	BP	4669773	0.75	0.75
2021-03-23 09:52:03	BP	4669777	3	3.00
2021-03-23 10:20:41	BP	4669797	5.49	5.49
2021-03-23 10:28:49	BP	4669799	1.4	1.40
2021-03-23 11:19:04	BP	4669811	3.85	3.85
2021-03-23 12:04:09	BP	4669825	2.7	2.70
2021-03-23 13:28:33	BP	4669841	3.99	3.99
2021-03-23 14:25:51	BP	4669855	0.94	0.94
2021-03-23 22:13:27	BP	4669879	7.19	7.19
2021-03-24 09:43:12	BP	4669921	1.31	1.31
2021-03-24 12:11:27	BP	4669983	6.99	6.99
2021-03-24 15:48:08	BP	4669995	8.99	8.99
2021-03-24 18:51:27	BP	4670011	6.29	6.29
2021-03-24 20:08:12	BP	4670013	2.39	2.39
2021-03-24 20:42:42	BP	4670023	0.45	0.45
2021-03-24 21:03:57	BP	4670025	19.99	19.99
2021-03-25 07:32:54	BP	4670035	2.49	2.49
2021-03-25 10:35:01	BP	4670123	10.04	10.04
2021-03-25 12:08:33	BP	4670155	7.99	7.99
2021-03-25 22:57:08	BP	4670183	8.99	8.99
2021-03-26 12:41:29	BP	4670271	1.79	1.79
2021-03-26 12:43:06	BP	4670273	1.58	1.58
2021-03-26 16:14:52	BP	4670295	1.16	1.16
2021-03-26 16:22:19	BP	4670299	1.49	1.49
2021-03-26 19:11:36	BP	4670311	3	3.00
2021-03-26 19:25:05	BP	4670321	1.54	1.54
2021-03-26 21:56:08	BP	4670335	1.54	1.54
2021-03-26 21:59:18	BP	4670337	1.54	1.54
2021-03-26 22:06:56	BP	4670343	0.77	0.77
2021-03-26 22:09:48	BP	4670345	4.99	4.99
2021-03-27 13:53:07	BP	4670389	3.59	3.59
2021-03-28 09:43:32	BP	4670433	1.76	1.76
2021-03-28 11:02:33	BP	4670443	4.27	4.27
2021-03-28 12:37:04	BP	4670447	1.99	1.99
2021-03-28 15:36:51	BP	4670455	19.99	19.99
2021-03-28 20:26:25	BP	4670489	2.25	2.25
2021-03-29 07:57:54	BP	4670499	6.99	6.99
2021-03-29 08:53:50	BP	4670509	7.19	7.19
2021-03-29 09:25:10	BP	4670539	1.05	1.05
2021-03-29 09:26:32	BP	4670541	1.05	1.05
2021-03-29 09:48:49	BP	4670547	2.39	2.39
2021-03-29 10:33:29	BP	4670571	23.99	23.99
2021-03-29 10:38:48	BP	4670583	2.93	2.93
2021-03-29 10:44:59	BP	4670587	1.34	1.34
2021-03-29 12:03:11	BP	4670597	3.59	3.59
2021-03-29 12:37:37	BP	4670605	1.05	1.05
2021-03-29 12:39:34	BP	4670607	1.05	1.05
2021-03-29 16:11:50	BP	4670653	2.25	2.25
2021-03-29 19:52:10	BP	4670673	5.5	5.50
2021-03-29 20:31:10	BP	4670683	4.49	4.49
2021-03-30 09:26:07	BP	4670711	10.79	10.79
2021-03-30 10:35:03	BP	4669507	1.8	1.80
2021-03-30 12:53:42	BP	4670733	4.49	4.49
2021-03-30 15:42:21	BP	4670745	7.64	7.64
2021-03-30 19:45:47	BP	4670755	1.99	1.99
2021-03-30 20:15:54	BP	4670765	1.79	1.79
2021-03-31 07:42:08	BP	4670771	15.99	15.99
2021-03-31 11:13:40	BP	4670873	1.34	1.34
2021-03-31 12:28:15	BP	4670879	11.99	11.99
2021-03-31 13:26:40	BP	4670889	0.36	0.36
2021-03-31 21:58:24	BP	4670903	1.62	1.62
2021-03-31 22:15:36	BP	4670905	0.65	0.65
2021-03-31 23:02:31	BP	4670909	1.5	1.50
2021-04-01 10:04:05	BP	4670949	9.79	9.79
2021-04-01 11:45:42	BP	4670963	11.99	11.99
2021-04-01 13:31:09	BP	4670973	1.49	1.49
2021-04-01 15:50:56	BP	4670989	1.99	1.99
2021-04-01 17:40:28	BP	4670999	0.49	0.49
2021-04-02 00:48:19	BP	4671021	1.16	1.16
2021-04-02 00:52:01	BP	4671023	1.16	1.16
2021-04-02 00:55:11	BP	4671025	1.16	1.16
2021-04-02 00:57:42	BP	4671027	1.16	1.16
2021-04-02 01:00:17	BP	4671029	1.16	1.16
2021-04-02 01:02:50	BP	4671031	1.16	1.16
2021-04-02 01:05:35	BP	4671033	1.16	1.16
2021-04-02 01:08:42	BP	4671035	1.16	1.16
2021-04-02 01:12:48	BP	4671037	3.08	3.08
2021-04-02 08:02:22	BP	4671051	6.29	6.29
2021-04-02 09:15:46	BP	4671059	1.05	1.05
2021-04-02 09:17:24	BP	4671061	1.05	1.05
2021-04-02 11:49:21	BP	4671119	7.89	7.89
2021-04-02 14:10:13	BP	4671137	3.99	3.99
2021-04-02 20:36:49	BP	4671151	8.99	8.99
2021-04-03 09:14:42	BP	4671163	0.99	0.99
2021-04-03 18:18:55	BP	4671189	4.99	4.99
2021-04-03 19:53:51	BP	4671191	15.29	15.29
2021-04-03 20:44:38	BP	4671193	13.59	13.59
2021-04-04 09:49:31	BP	4671201	13.99	13.99
2021-04-04 11:44:47	BP	4671203	15.99	15.99
2021-04-05 10:53:41	BP	4671267	23.99	23.99
2021-04-05 10:59:23	BP	4671271	10.14	10.14
2021-04-05 11:03:08	BP	4671269	9.99	9.99
2021-04-05 16:08:48	BP	4671299	4.99	4.99
2021-04-05 18:10:34	BP	4671307	6.29	6.29
2021-04-05 18:38:05	BP	4671311	5.89	5.89
2021-04-05 21:15:15	BP	4671325	4.99	4.99
2021-04-05 21:59:47	BP	4671327	4.99	4.99
2021-04-05 23:04:23	BP	4671329	4.49	4.49
2021-04-05 23:05:50	BP	4671331	3.59	3.59
2021-04-06 06:04:39	BP	4671337	11.19	11.19
2021-04-06 09:01:15	BP	4671405	6.64	6.64
2021-04-06 09:05:55	BP	4671413	6.29	6.29
2021-04-06 09:11:22	BP	4671419	0.53	0.53
2021-04-06 09:47:02	BP	4671431	9.25	9.25
2021-04-06 09:50:19	BP	4671433	4.32	4.32
2021-04-06 11:24:38	BP	4671451	29.99	29.99
2021-04-06 11:50:58	BP	4671455	9.9	9.90
2021-04-06 12:03:11	BP	4671459	5.5	5.50
2021-04-06 12:05:25	BP	4671457	5.17	5.17
2021-04-06 12:19:07	BP	4671461	20.99	20.99
2021-04-06 13:52:10	BP	4671477	4.49	4.49
2021-04-06 14:17:12	BP	4671479	8.25	8.25
2021-04-06 15:21:19	BP	4671489	4.55	4.55
2021-04-06 16:25:22	BP	4671517	4.99	4.99
2021-04-06 16:43:28	BP	4671519	0.95	0.95
2021-04-06 18:38:52	BP	4671523	3.99	3.99
2021-04-06 19:17:51	BP	4671529	4.86	4.86
2021-04-06 20:37:28	BP	4671533	1.34	1.34
2021-04-06 21:08:58	BP	4671541	9.99	9.99
2021-04-06 21:43:56	BP	4671547	0.68	0.68
2021-04-06 21:46:13	BP	4671545	0.45	0.45
2021-04-06 22:02:10	BP	4671553	1.26	1.26
2021-04-06 23:41:05	BP	4671563	3.08	3.08
2021-04-07 00:38:35	BP	4671567	4.99	4.99
2021-04-07 11:07:54	BP	4671601	3.99	3.99
2021-04-07 12:11:34	BP	4671605	4.99	4.99
2021-04-07 12:39:02	BP	4671621	5.5	5.50
2021-04-07 18:13:55	BP	4671673	0.9	0.90
2021-04-07 19:32:14	BP	4671675	7.64	7.64
2021-04-07 22:43:43	BP	4671685	1.99	1.99
2021-04-08 07:53:40	BP	4671705	0.99	0.99
2021-04-08 08:11:09	BP	4671707	6.99	6.99
2021-04-08 10:03:02	BP	4671727	2.25	2.25
2021-04-08 10:21:47	BP	4671729	1.5	1.50
2021-04-08 14:46:22	BP	4671773	5.39	5.39
2021-04-08 17:50:21	BP	4671801	1.54	1.54
2021-04-08 19:24:11	BP	4671809	1.54	1.54
2021-04-08 19:27:35	BP	4671811	1.16	1.16
2021-04-08 20:38:29	BP	4671819	3.99	3.99
2021-04-08 22:21:57	BP	4671821	12.89	12.89
2021-04-09 08:06:05	BP	4671833	0.3	0.30
2021-04-09 10:27:22	BP	4671889	1.7	1.70
2021-04-09 11:11:37	BP	4671897	2.05	2.05
2021-04-09 11:38:18	BP	4671905	1.26	1.26
2021-04-09 13:21:12	BP	4671921	6.99	6.99
2021-04-09 15:17:26	BP	4671941	3.99	3.99
2021-04-09 16:32:18	BP	4671963	0.77	0.77
2021-04-10 00:06:33	BP	4671989	8.49	8.49
2021-04-10 08:04:51	BP	4672003	0.99	0.99
2021-04-10 14:09:35	BP	4672051	6.29	6.29
2021-04-10 15:13:50	BP	4672055	11.99	11.99
2021-04-10 15:45:41	BP	4672057	6.09	6.09
2021-04-10 16:15:49	BP	4672059	6.09	6.09
2021-04-10 16:23:51	BP	4672061	6.09	6.09
2021-04-10 17:37:57	BP	4672065	19.99	19.99
2021-04-10 18:07:40	BP	4672067	4.99	4.99
2021-04-10 22:19:12	BP	4672075	29.99	29.99
2021-04-11 11:45:39	BP	4672087	29.99	29.99
2021-04-11 11:47:53	BP	4672089	6.29	6.29
2021-04-11 12:33:46	BP	4672093	19.99	19.99
2021-04-11 17:14:44	BP	4672107	3.99	3.99
2021-04-12 06:34:10	BP	4672097	3.15	3.15
2021-04-12 06:46:29	BP	4672141	11.89	11.89
2021-04-12 07:25:24	BP	4672151	23.99	23.99
2021-04-12 07:26:20	BP	4672155	11.19	11.19
2021-04-12 11:31:06	BP	4672209	45.75	45.75
2021-04-12 14:50:56	BP	4672267	3.59	3.59
2021-04-12 15:45:13	BP	4672271	9.59	9.59
2021-04-12 16:22:16	BP	4672285	11.89	11.89
2021-04-12 16:24:03	BP	4672287	4.99	4.99
2021-04-12 16:39:43	BP	4672289	19.99	19.99
2021-04-12 17:02:50	BP	4672293	31.9	31.90
2021-04-12 18:49:41	BP	4672297	12.79	12.79
2021-04-12 19:05:50	BP	4672301	4.55	4.55
2021-04-12 22:21:54	BP	4672313	4.99	4.99
2021-04-12 22:59:46	BP	4672317	3	3.00
2021-04-13 07:59:36	BP	4672333	1.49	1.49
2021-04-13 08:30:43	BP	4672343	0.99	0.99
2021-04-13 08:50:59	BP	4672345	7.64	7.64
2021-04-13 08:58:47	BP	4672359	4.99	4.99
2021-04-13 10:34:58	BP	4672381	12.79	12.79
2021-04-13 11:31:33	BP	4672387	19.99	19.99
2021-04-13 12:24:08	BP	4672399	28.34	28.34
2021-04-13 12:42:49	BP	4672407	4.99	4.99
2021-04-13 13:42:48	BP	4672421	19.99	19.99
2021-04-13 14:45:52	BP	4672425	26.99	26.99
2021-04-13 16:12:24	BP	4672453	4.99	4.99
2021-04-13 19:04:28	BP	4672469	17.99	17.99
2021-04-13 19:09:22	BP	4672465	4.99	4.99
2021-04-13 21:55:01	BP	4672479	11.99	11.99
2021-04-13 22:12:19	BP	4672303	4.99	4.99
2021-04-14 04:32:51	BP	4672491	19.99	19.99
2021-04-14 09:11:32	BP	4672507	0.45	0.45
2021-04-14 09:18:20	BP	4672511	3.59	3.59
2021-04-14 09:19:31	BP	4672513	4.49	4.49
2021-04-14 10:08:36	BP	4672561	0.3	0.30
2021-04-14 11:11:44	BP	4672565	8.49	8.49
2021-04-14 12:13:27	BP	4672573	12	12.00
2021-04-14 12:14:52	BP	4672575	20.74	20.74
2021-04-14 12:29:22	BP	4672577	0.53	0.53
2021-04-14 12:33:50	BP	4672579	1.05	1.05
2021-04-14 14:44:48	BP	4672585	30.29	30.29
2021-04-14 15:41:02	BP	4672587	0.41	0.41
2021-04-14 16:18:04	BP	4672327	4.99	4.99
2021-04-14 18:03:09	BP	4672601	6.99	6.99
2021-04-14 18:36:22	BP	4672603	6.99	6.99
2021-04-14 21:04:43	BP	4672611	15.29	15.29
2021-04-14 22:10:42	BP	4672613	3.5	3.50
2021-04-15 08:03:53	BP	4672619	0.99	0.99
2021-04-15 09:11:20	BP	4672657	1.49	1.49
2021-04-15 10:50:24	BP	4672681	1.58	1.58
2021-04-15 20:40:54	BP	4672767	19.99	19.99
2021-04-15 21:25:35	BP	4672769	0.77	0.77
2021-04-15 21:30:37	BP	4672771	1.54	1.54
2021-04-15 21:43:29	BP	4672773	0.75	0.75
2021-04-16 01:59:27	BP	4672779	3.08	3.08
2021-04-16 02:10:04	BP	4672781	1.54	1.54
2021-04-16 02:13:13	BP	4672783	1.54	1.54
2021-04-16 02:33:19	BP	4672785	1.54	1.54
2021-04-16 06:39:57	BP	4672791	1.49	1.49
2021-04-16 17:40:37	BP	4672921	4.99	4.99
2021-04-17 13:46:47	BP	4672979	4.99	4.99
2021-04-17 14:15:12	BP	4672981	0.2	0.20
2021-04-17 15:43:24	BP	4673001	4.99	4.99
2021-04-17 15:45:36	BP	4673003	0.55	0.55
2021-04-17 20:38:15	BP	4673007	1.49	1.49
2021-04-17 21:13:55	BP	4673009	3.99	3.99
2021-04-18 01:28:28	BP	4673011	4.99	4.99
2021-04-18 16:39:18	BP	4673043	7.99	7.99
2021-04-18 17:52:29	BP	4673045	9.24	9.24
2021-04-18 20:19:38	BP	4673051	3.35	3.35
2021-04-18 21:07:42	BP	4673053	16.99	16.99
2021-04-18 21:48:25	BP	4673055	9.99	9.99
2021-04-18 22:20:59	BP	4673057	1.15	1.15
2021-04-18 22:40:16	BP	4673061	1.17	1.17
2021-04-18 22:45:08	BP	4673063	1.35	1.35
2021-04-18 22:55:51	BP	4673065	1.5	1.50
2021-04-18 23:42:00	BP	4673067	4.99	4.99
2021-04-19 08:58:48	BP	4673111	0.99	0.99
2021-04-19 10:35:44	BP	4673137	4.49	4.49
2021-04-19 11:15:43	BP	4673145	8.99	8.99
2021-04-19 12:19:08	BP	4673167	19.99	19.99
2021-04-19 13:27:49	BP	4673173	6.75	6.75
2021-04-19 15:18:50	BP	4673187	11.99	11.99
2021-04-19 16:29:04	BP	4673203	15.99	15.99
2021-04-19 20:18:27	BP	4673227	8.49	8.49
2021-04-19 21:03:56	BP	4673231	2.65	2.65
2021-04-20 06:47:05	BP	4673241	8.99	8.99
2021-04-20 07:26:04	BP	4673245	16.99	16.99
2021-04-20 09:27:16	BP	4673269	29.99	29.99
2021-04-20 10:35:25	BP	4673279	0.81	0.81
2021-04-20 11:24:31	BP	4673291	6.99	6.99
2021-04-20 12:16:13	BP	4673303	9.49	9.49
2021-04-20 13:54:45	BP	4673327	4.99	4.99
2021-04-20 14:39:21	BP	4673345	9.89	9.89
2021-04-20 14:50:54	BP	4673347	1.05	1.05
2021-04-20 15:31:53	BP	4673349	0.75	0.75
2021-04-20 21:16:25	BP	4673373	5.99	5.99
2021-04-20 22:31:35	BP	4673375	23.99	23.99
2021-04-21 08:01:53	BP	4673393	0.99	0.99
2021-04-21 09:19:46	BP	4673405	4.49	4.49
2021-04-21 09:48:30	BP	4673435	36.44	36.44
2021-04-21 09:53:17	BP	4673437	4.99	4.99
2021-04-21 10:33:15	BP	4673471	3.99	3.99
2021-04-21 11:29:28	BP	4673481	3.08	3.08
2021-04-21 11:31:34	BP	4673491	3.08	3.08
2021-04-21 11:33:23	BP	4673495	3.08	3.08
2021-04-21 11:35:29	BP	4673497	3.08	3.08
2021-04-21 12:26:53	BP	4673507	11.78	11.78
2021-04-21 13:54:00	BP	4673511	19.99	19.99
2021-04-21 13:58:19	BP	4673515	7.99	7.99
2021-04-21 14:05:30	BP	4673519	1.08	1.08
2021-04-21 16:49:28	BP	4673555	10.2	10.20
2021-04-21 17:43:19	BP	4673557	8.49	8.49
2021-04-21 18:20:56	BP	4673565	5.74	5.74
2021-04-21 20:05:27	BP	4673575	37.79	37.79
2021-04-21 21:24:31	BP	4673585	11.99	11.99
2021-04-22 09:34:13	BP	4673629	3.99	3.99
2021-04-22 12:09:35	BP	4673677	3.19	3.19
2021-04-22 12:10:49	BP	4673679	3.99	3.99
2021-04-22 15:15:11	BP	4673711	11.99	11.99
2021-04-22 17:15:11	BP	4673737	15.99	15.99
2021-04-22 17:27:22	BP	4673739	29.99	29.99
2021-04-22 17:46:53	BP	4673743	6.29	6.29
2021-04-22 20:48:38	BP	4673751	1.76	1.76
2021-04-22 21:40:08	BP	4673757	2.69	2.69
2021-04-23 08:45:34	BP	4673801	8.49	8.49
2021-04-23 09:53:40	BP	4673827	14.39	14.39
2021-04-23 10:59:57	BP	4673857	0.46	0.46
2021-04-23 12:04:20	BP	4673869	12.39	12.39
2021-04-23 12:14:46	BP	4673871	3.44	3.44
2021-04-23 17:25:43	BP	4673911	14.49	14.49
2021-04-23 18:58:50	BP	4673915	8.49	8.49
2021-04-23 19:15:52	BP	4673919	4.49	4.49
2021-04-23 23:05:04	BP	4673937	8.49	8.49
2021-04-24 09:05:27	BP	4673953	0.99	0.99
2021-04-24 21:32:22	BP	4673991	19.99	19.99
2021-04-25 10:13:56	BP	4674009	7.19	7.19
2021-04-25 10:35:07	BP	4674011	4.49	4.49
2021-04-25 11:01:47	BP	4674015	0.35	0.35
2021-04-25 13:24:47	BP	4674025	8.99	8.99
2021-04-25 16:51:57	BP	4674033	3.99	3.99
2021-04-25 23:00:25	BP	4674055	0.95	0.95
2021-04-26 10:25:23	BP	4674139	8.49	8.49
2021-04-26 10:52:08	BP	4674171	0.46	0.46
2021-04-26 10:53:47	BP	4674175	4.89	4.89
2021-04-26 11:17:53	BP	4674181	4.05	4.05
2021-04-26 13:07:08	BP	4674199	3.99	3.99
2021-04-26 14:04:45	BP	4674213	3.99	3.99
2021-04-26 14:08:38	BP	4674219	1.17	1.17
2021-04-26 17:03:34	BP	4674261	3.99	3.99
2021-04-26 17:21:19	BP	4674265	0.5	0.50
2021-04-26 18:01:15	BP	4674271	5.48	5.48
2021-04-26 18:26:39	BP	4674273	4.2	4.20
2021-04-26 19:09:11	BP	4674275	4.99	4.99
2021-04-26 20:09:52	BP	4674279	6.99	6.99
2021-04-26 22:53:28	BP	4674293	29.99	29.99
2021-04-27 08:11:56	BP	4674307	0.99	0.99
2021-04-27 09:56:37	BP	4674311	11.19	11.19
2021-04-27 10:40:49	BP	4674315	4.49	4.49
2021-04-27 14:03:44	BP	4674339	4.99	4.99
2021-04-27 15:23:09	BP	4674347	3.99	3.99
2021-04-27 15:25:06	BP	4674349	1.99	1.99
2021-04-27 16:28:32	BP	4674361	2.6	2.60
2021-04-27 17:48:07	BP	4674373	19.99	19.99
2021-04-27 18:07:26	BP	4674377	23.99	23.99
2021-04-27 18:41:21	BP	4674385	5.54	5.54
2021-04-27 18:44:11	BP	4674387	4.99	4.99
2021-04-27 23:16:17	BP	4674407	15.99	15.99
2021-04-27 23:47:30	BP	4674411	5.99	5.99
2021-04-28 07:59:51	BP	4674435	11.89	11.89
2021-04-28 09:40:13	BP	4674505	6.79	6.79
2021-04-28 10:25:34	BP	4674517	6.99	6.99
2021-04-28 12:04:53	BP	4674541	4.99	4.99
2021-04-28 14:53:30	BP	4674567	6.29	6.29
2021-04-28 18:13:33	BP	4674587	0.45	0.45
2021-04-28 19:00:24	BP	4674589	8.49	8.49
2021-04-28 20:20:41	BP	4674597	3.99	3.99
2021-04-29 10:18:02	BP	4674703	1.4	1.40
2021-04-29 11:05:58	BP	4674709	3.99	3.99
2021-04-29 11:27:05	BP	4674713	0.1	0.10
2021-04-29 12:33:18	BP	4674737	0.1	0.10
2021-04-29 13:01:53	BP	4674745	6.29	6.29
2021-04-29 13:37:04	BP	4674787	0.26	0.26
2021-04-29 16:17:26	BP	4673377	0.9	0.90
2021-04-29 17:04:53	BP	4674801	5.3	5.30
2021-04-29 17:16:39	BP	4674803	8.14	8.14
2021-04-29 19:14:18	BP	4674809	1.49	1.49
2021-04-29 22:26:30	BP	4674817	19.99	19.99
2021-04-30 06:58:13	BP	4674823	16.99	16.99
2021-04-30 09:31:40	BP	4674861	15.29	15.29
2021-04-30 10:27:42	BP	4674883	1.05	1.05
2021-04-30 10:29:17	BP	4674885	1.58	1.58
2021-04-30 13:02:54	BP	4674927	0.12	0.12
2021-04-30 17:57:52	BP	4674949	7.99	7.99
2021-04-30 19:28:26	BP	4674955	1	1.00
2021-04-30 19:33:36	BP	4674957	4.99	4.99
2021-05-01 10:16:48	BP	4674973	1.49	1.49
2021-05-01 13:13:08	BP	4674981	7.99	7.99
2021-05-01 13:50:25	BP	4674989	4.99	4.99
2021-05-01 15:29:30	BP	4674999	4.99	4.99
2021-05-01 19:09:01	BP	4675005	8.49	8.49
2021-05-01 19:39:57	BP	4675009	17.74	17.74
2021-05-02 09:36:48	BP	4675037	3.99	3.99
2021-05-02 09:37:49	BP	4675039	3.19	3.19
2021-05-02 18:15:48	BP	4675063	1.99	1.99
2021-05-03 07:43:20	BP	4675091	4.49	4.49
2021-05-03 09:00:04	BP	4675141	6.99	6.99
2021-05-03 09:13:47	BP	4675147	0.95	0.95
2021-05-03 10:46:39	BP	4675187	0.65	0.65
2021-05-03 11:45:03	BP	4675213	5.57	5.57
2021-05-03 13:14:45	BP	4675223	8.49	8.49
2021-05-03 13:55:44	BP	4675231	23.99	23.99
2021-05-03 14:38:38	BP	4675233	6.5	6.50
2021-05-03 15:50:06	BP	4675245	7.64	7.64
2021-05-03 15:51:44	BP	4675247	4.99	4.99
2021-05-03 19:06:58	BP	4675263	19.99	19.99
2021-05-03 21:20:28	BP	4675271	8.49	8.49
2021-05-04 08:40:39	BP	4675309	3.59	3.59
2021-05-04 11:05:27	BP	4675359	15.99	15.99
2021-05-04 11:13:32	BP	4675361	1.99	1.99
2021-05-04 11:28:49	BP	4675363	2.63	2.63
2021-05-04 11:31:45	BP	4675365	1.05	1.05
2021-05-04 12:40:02	BP	4675379	3.75	3.75
2021-05-04 13:55:27	BP	4675385	6.99	6.99
2021-05-04 14:13:46	BP	4675387	19.99	19.99
2021-05-04 16:13:31	BP	4675417	5.74	5.74
2021-05-04 20:11:01	BP	4675439	4.49	4.49
2021-05-04 21:32:28	BP	4675447	19.99	19.99
2021-05-05 10:41:43	BP	4675501	8.19	8.19
2021-05-05 11:21:40	BP	4675521	2.63	2.63
2021-05-05 12:25:11	BP	4675535	1.49	1.49
2021-05-05 18:22:00	BP	4675567	11.99	11.99
2021-05-05 19:37:42	BP	4675573	4.99	4.99
2021-05-06 08:53:16	BP	4675613	0.53	0.53
2021-05-06 10:00:48	BP	4675623	0.15	0.15
2021-05-06 11:17:27	BP	4675631	8.49	8.49
2021-05-06 12:10:49	BP	4675649	8.49	8.49
2021-05-06 14:48:13	BP	4675665	8.49	8.49
2021-05-07 15:58:16	BP	4675873	0.09	0.09
2021-05-07 19:32:56	BP	4675879	3.99	3.99
2021-05-07 22:06:53	BP	4675891	11.04	11.04
2021-05-07 23:10:14	BP	4675897	1.49	1.49
2021-05-08 06:55:18	BP	4675901	9.9	9.90
2021-05-08 09:08:49	BP	4675905	1.8	1.80
2021-05-08 09:16:25	BP	4675869	6.29	6.29
2021-05-08 10:10:25	BP	4675909	8.69	8.69
2021-05-08 13:57:24	BP	4675927	1.99	1.99
2021-05-08 14:37:25	BP	4675929	1.3	1.30
2021-05-08 15:07:11	BP	4675931	17.99	17.99
2021-05-08 16:33:34	BP	4675941	3.59	3.59
2021-05-08 17:46:22	BP	4675947	4.99	4.99
2021-05-08 22:52:58	BP	4675949	1.65	1.65
2021-05-08 23:38:10	BP	4675951	1.49	1.49
2021-05-09 10:52:02	BP	4675963	1.76	1.76
2021-05-09 11:07:38	BP	4675969	4.15	4.15
2021-05-09 11:39:00	BP	4675981	0.9	0.90
2021-05-09 16:28:27	BP	4676001	0.75	0.75
2021-05-09 17:45:58	BP	4676005	5.99	5.99
2021-05-09 18:50:23	BP	4676011	4.99	4.99
2021-05-09 20:45:50	BP	4676019	12.29	12.29
2021-05-10 07:04:08	BP	4676029	10.13	10.13
2021-05-10 07:50:13	BP	4676037	6.29	6.29
2021-05-10 08:31:06	BP	4676035	19.99	19.99
2021-05-10 09:14:56	BP	4676109	4.99	4.99
2021-05-10 09:16:44	BP	4676111	0.99	0.99
2021-05-10 09:28:44	BP	4676113	4.49	4.49
2021-05-10 16:08:26	BP	4676181	1.5	1.50
2021-05-10 18:15:24	BP	4676185	1.99	1.99
2021-05-10 18:31:51	BP	4676187	9.99	9.99
2021-05-10 19:51:58	BP	4676195	2.75	2.75
2021-05-10 21:24:44	BP	4676199	8.49	8.49
2021-05-10 23:04:15	BP	4676213	19.99	19.99
2021-05-11 05:38:54	BP	4676217	13.07	13.07
2021-05-11 07:33:06	BP	4676223	8.49	8.49
2021-05-11 11:36:02	BP	4676281	29.99	29.99
2021-05-11 12:12:50	BP	4676295	4.99	4.99
2021-05-11 14:00:41	BP	4676321	7.99	7.99
2021-05-11 16:13:32	BP	4676347	1.99	1.99
2021-05-11 16:58:48	BP	4676351	4.99	4.99
2021-05-11 18:05:21	BP	4676355	7.99	7.99
2021-05-11 19:35:48	BP	4676361	11.99	11.99
2021-05-11 20:18:29	BP	4676365	6.99	6.99
2021-05-11 20:47:32	BP	4676369	4.49	4.49
2021-05-11 21:22:48	BP	4676379	1.8	1.80
2021-05-11 22:49:25	BP	4676387	2.8	2.80
2021-05-12 10:36:48	BP	4676425	20.99	20.99
2021-05-12 10:38:50	BP	4676427	1.1	1.10
2021-05-12 13:03:42	BP	4676457	7.64	7.64
2021-05-12 14:31:15	BP	4676465	4.99	4.99
2021-05-12 14:43:28	BP	4676467	9.99	9.99
2021-05-12 14:52:19	BP	4676471	4.49	4.49
2021-05-12 15:50:27	BP	4676479	23.99	23.99
2021-05-12 16:43:17	BP	4676485	4.99	4.99
2021-05-12 20:07:13	BP	4676499	2.34	2.34
2021-05-12 22:27:44	BP	4676525	5.99	5.99
2021-05-12 23:01:25	BP	4676527	6.29	6.29
2021-05-12 23:06:41	BP	4676529	4.19	4.19
2021-05-13 05:42:43	BP	4676537	8.99	8.99
2021-05-13 07:11:45	BP	4676553	4.49	
2021-05-13 11:24:21	BP	4676611	4.49	4.49
2021-05-13 15:48:52	BP	4676635	4.49	4.49
2021-05-13 17:26:22	BP	4676643	8.49	8.49
2021-05-13 18:48:27	BP	4676645	12.79	12.79
2021-05-13 22:33:20	BP	4676659	3.74	3.74
2021-05-13 22:52:48	BP	4676663	4.19	4.19
2021-05-13 22:59:42	BP	4676665	0.99	0.99
2021-05-13 23:56:39	BP	4676667	5.99	5.99
2021-05-14 07:07:03	BP	4676679	0.75	0.75
2021-05-14 07:11:46	BP	4676681	0.75	0.75
2021-05-14 07:13:58	BP	4676683	1.34	1.34
2021-05-14 07:16:51	BP	4676685	0.75	0.75
2021-05-14 07:19:53	BP	4676687	1.49	1.49
2021-05-14 07:23:41	BP	4676691	0.75	0.75
2021-05-14 07:32:08	BP	4676695	0.75	0.75
2021-05-14 09:53:44	BP	4676723	1.75	1.75
2021-05-14 10:24:57	BP	4676725	8.49	8.49
2021-05-14 11:43:04	BP	4676737	5.64	
2021-05-14 12:30:47	BP	4676747	8.49	8.49
2021-05-14 13:21:59	BP	4676775	8.49	8.49
2021-05-14 17:04:32	BP	4676785	2.99	2.99
2021-05-14 19:26:46	BP	4676791	3	3.00
2021-05-15 00:32:02	BP	4676805	5.39	
2021-05-15 07:50:03	BP	4676821	1.49	1.49
2021-05-15 07:51:51	BP	4676823	3.59	3.59
2021-05-15 07:57:13	BP	4676825	0.75	0.75
2021-05-15 12:33:54	BP	4676859	36.49	36.49
2021-05-15 12:35:37	BP	4676863	5.94	5.94
2021-05-15 12:56:04	BP	4676869	8.49	8.49
2021-05-15 16:03:03	BP	4676893	1.49	1.49
2021-05-15 19:12:01	BP	4676911	9.99	9.99
2021-05-15 19:19:36	BP	4676913	15.99	15.99
2021-05-16 08:49:57	BP	4676917	16.99	16.99
2021-05-16 12:45:28	BP	4676931	11.99	11.99
2021-05-16 13:06:14	BP	4676937	29.99	29.99
2021-05-16 23:50:37	BP	4676973	6.99	6.99
2021-05-17 00:00:47	BP	4676975	19.99	19.99
2021-05-17 07:40:04	BP	4677021	4.37	4.37
2021-05-17 09:38:14	BP	4677057	1.35	1.35
2021-05-17 10:47:51	BP	4677087	3.9	3.90
2021-05-17 12:02:00	BP	4677105	8	8.00
2021-05-17 13:09:23	BP	4677121	9.99	9.99
2021-05-17 13:46:56	BP	4677123	6.29	6.29
2021-05-17 14:10:27	BP	4677129	3.99	3.99
2021-05-17 17:13:16	BP	4677135	7.99	7.99
2021-05-17 18:20:33	BP	4677137	4.99	4.99
2021-05-17 18:47:50	BP	4677139	5.89	5.89
2021-05-17 20:41:43	BP	4677145	2.45	2.45
2021-05-17 21:10:32	BP	4677147	3.99	3.99
2021-05-17 21:39:50	BP	4677149	0.55	0.55
2021-05-18 06:27:53	BP	4677159	5.39	5.39
2021-05-18 06:32:17	BP	4677165	1.34	1.34
2021-05-18 06:34:20	BP	4677167	6.29	6.29
2021-05-18 06:38:17	BP	4677169	0.53	0.53
2021-05-18 08:32:06	BP	4677197	8.49	8.49
2021-05-18 12:08:14	BP	4677245	11.34	11.34
2021-05-18 12:31:26	BP	4677253	4.94	4.94
2021-05-18 12:55:49	BP	4677263	16.99	16.99
2021-05-18 13:07:10	BP	4677273	32.39	32.39
2021-05-18 16:25:07	BP	4677299	7.99	7.99
2021-05-18 17:02:06	BP	4677305	15.99	15.99
2021-05-18 20:00:34	BP	4677323	3.99	3.99
2021-05-19 04:24:37	BP	4677339	3.99	3.99
2021-05-19 13:06:35	BP	4677397	1.99	1.99
2021-05-19 16:41:39	BP	4677413	8.54	8.54
2021-05-19 17:22:13	BP	4677415	8.54	8.54
2021-05-19 21:21:47	BP	4677431	7.99	7.99
2021-05-20 07:40:57	BP	4677447	3.99	3.99
2021-05-20 07:51:57	BP	4677451	7.64	7.64
2021-05-20 08:09:47	BP	4677455	3.15	3.15
2021-05-20 10:11:42	BP	4677467	15.99	15.99
2021-05-20 11:21:57	BP	4677489	1.8	1.80
2021-05-20 13:27:21	BP	4677507	2.34	2.34
2021-05-20 17:28:21	BP	4677523	8.49	8.49
2021-05-20 20:25:16	BP	4677533	4.99	4.99
2021-05-20 23:21:53	BP	4677541	5.99	5.99
2021-05-20 23:34:09	BP	4677543	5.39	5.39
2021-05-21 00:14:38	BP	4677545	9.09	9.09
2021-05-21 07:51:43	BP	4677583	2.12	2.12
2021-05-21 09:22:13	BP	4677595	4.05	4.05
2021-05-21 11:39:32	BP	4677429	6.99	6.99
2021-05-21 19:00:52	BP	4677643	8.49	8.49
2021-05-22 07:23:55	BP	4677671	1.35	1.35
2021-05-22 07:55:33	BP	4677673	13.59	13.59
2021-05-22 08:20:02	BP	4677675	7.99	7.99
2021-05-22 13:28:29	BP	4677733	8.49	8.49
2021-05-22 13:40:08	BP	4677739	4.99	4.99
2021-05-22 21:22:27	BP	4677755	7.19	7.19
2021-05-23 03:24:26	BP	4677761	6.99	6.99
2021-05-23 09:15:36	BP	4677765	0.53	0.53
2021-05-23 09:27:05	BP	4677767	0.68	0.68
2021-05-23 09:46:26	BP	4677773	6.29	6.29
2021-05-23 11:28:53	BP	4677775	19.99	19.99
2021-05-23 12:13:03	BP	4677809	4.99	4.99
2021-05-23 14:24:04	BP	4677827	2.52	2.52
2021-05-23 16:17:34	BP	4677829	0.75	0.75
2021-05-23 21:01:17	BP	4677845	3.99	3.99
2021-05-23 21:04:41	BP	4677847	3.99	3.99
2021-05-23 22:47:44	BP	4677855	19.99	19.99
2021-05-24 07:53:48	BP	4677885	12.75	12.75
2021-05-24 08:43:07	BP	4677927	8.49	8.49
2021-05-24 08:44:50	BP	4677929	3.59	3.59
2021-05-24 10:09:53	BP	4677951	19.99	19.99
2021-05-24 11:35:59	BP	4677957	8.49	8.49
2021-05-24 11:52:17	BP	4677959	2.15	2.15
2021-05-24 13:26:28	BP	4677973	1.99	1.99
2021-05-24 13:53:38	BP	4677977	1.75	1.75
2021-05-24 14:09:59	BP	4677979	7.99	7.99
2021-05-24 14:21:07	BP	4677981	0.99	0.99
2021-05-24 14:40:49	BP	4677985	11.99	11.99
2021-05-24 14:54:10	BP	4677989	0.81	0.81
2021-05-24 19:42:39	BP	4678011	4.99	4.99
2021-05-24 22:20:52	BP	4678021	17.99	17.99
2021-05-24 22:24:44	BP	4678025	4.99	4.99
2021-05-24 22:31:23	BP	4678027	2.75	2.75
2021-05-25 09:07:48	BP	4678081	3	3.00
2021-05-25 10:18:15	BP	4678101	26.99	26.99
2021-05-25 11:35:31	BP	4678109	8.49	8.49
2021-05-25 11:54:37	BP	4678111	1.7	1.70
2021-05-25 14:12:29	BP	4678129	29.99	29.99
2021-05-25 16:54:27	BP	4678139	0.5	0.50
2021-05-25 16:57:38	BP	4678141	1	1.00
2021-05-25 17:00:21	BP	4678143	4.99	4.99
2021-05-25 17:50:51	BP	4678147	4.99	4.99
2021-05-25 21:03:16	BP	4678163	29.99	29.99
2021-05-25 21:47:46	BP	4678167	2.7	2.70
2021-05-25 22:13:41	BP	4678169	11.09	11.09
2021-05-25 23:00:12	BP	4678173	0.5	0.50
2021-05-26 06:25:33	BP	4678181	13.5	13.50
2021-05-26 06:33:58	BP	4678183	6.79	6.79
2021-05-26 11:16:37	BP	4678237	4.99	
2021-05-26 11:59:13	BP	4678253	4.49	4.49
2021-05-26 12:04:39	BP	4678257	16.99	16.99
2021-05-26 13:57:19	BP	4678263	3.99	3.99
2021-05-26 14:26:15	BP	4678267	4.99	4.99
2021-05-26 18:18:36	BP	4678277	3.99	3.99
2021-05-26 23:09:24	BP	4678289	19.99	19.99
2021-05-27 07:08:25	BP	4678305	16.99	
2021-05-27 10:52:11	BP	4678357	3.46	3.46
2021-05-27 14:34:02	BP	4678371	19.99	19.99
2021-05-28 10:22:42	BP	4678475	1.99	1.99
2021-05-28 11:15:29	BP	4678479	4.99	4.99
2021-05-28 11:57:12	BP	4678481	5.85	5.85
2021-05-29 13:22:19	BP	4678557	3.99	3.99
2021-05-29 13:28:19	BP	4678559	0.9	0.90
2021-05-30 07:56:45	BP	4678565	8.99	8.99
2021-05-30 09:09:09	BP	4678571	21	21.00
2021-05-30 09:16:06	BP	4678573	10.56	10.56
2021-05-30 15:19:45	BP	4678603	0.5	0.50
2021-05-30 15:39:06	BP	4678607	7.99	7.99
2021-05-30 17:06:41	BP	4678609	0.55	0.55
2021-05-30 17:26:56	BP	4678613	29.99	29.99
2021-05-31 01:39:33	BP	4678631	0.9	0.90
2021-05-31 08:38:37	BP	4678687	1.34	1.34
2021-05-31 10:38:39	BP	4678717	8.49	8.49
2021-05-31 11:41:09	BP	4678725	8.49	8.49
2021-05-31 11:59:21	BP	4678727	13.64	13.64
2021-05-31 13:10:44	BP	4678735	4.99	4.99
2021-05-31 13:41:12	BP	4678751	8.49	8.49
2021-05-31 14:43:23	BP	4678763	3.99	
2021-05-31 15:25:10	BP	4678771	3.99	3.99
2021-05-31 16:15:06	BP	4678781	4.99	4.99
2021-05-31 18:27:46	BP	4678787	7.49	7.49
2021-06-01 10:22:53	BP	4678829	2.54	2.54
2021-06-01 11:32:04	BP	4678841	0.65	0.65
2021-06-01 13:45:05	BP	4678857	8.99	8.99
2021-06-01 14:12:33	BP	4678859	21.99	21.99
2021-06-01 15:29:23	BP	4678865	11.99	11.99
2021-06-01 15:38:57	BP	4678867	11.99	11.99
2021-06-01 17:09:56	BP	4678871	9.99	9.99
2021-06-01 17:16:13	BP	4678873	4.99	4.99
2021-06-01 19:36:26	BP	4678889	4.99	4.99
2021-06-01 20:30:25	BP	4678893	15.29	15.29
2021-06-02 07:21:20	BP	4678947	0.59	0.59
2021-06-02 07:29:56	BP	4678949	0.36	0.36
2021-06-02 08:41:05	BP	4678959	8.49	8.49
2021-06-02 09:04:12	BP	4678965	20.99	20.99
2021-06-02 12:19:52	BP	4678987	6.99	6.99
2021-06-02 15:19:58	BP	4678995	4.99	4.99
2021-06-02 15:37:25	BP	4678999	2.18	2.18
2021-06-02 18:53:09	BP	4679021	4.49	4.49
2021-06-02 19:43:26	BP	4679025	0.45	0.45
2021-06-02 20:06:06	BP	4679031	7.99	7.99
2021-06-03 01:13:14	BP	4679047	0.2	0.20
2021-06-03 10:04:51	BP	4679109	8.49	8.49
2021-06-03 10:11:40	BP	4679111	0.75	0.75
2021-06-03 11:11:18	BP	4679121	19.99	19.99
2021-06-03 14:08:25	BP	4679149	1.99	1.99
2021-06-03 15:03:47	BP	4679153	14.59	14.59
2021-06-03 16:12:58	BP	4679161	29.99	29.99
2021-06-03 17:03:55	BP	4679169	0.2	0.20
2021-06-04 07:23:40	BP	4679187	1.5	1.50
2021-06-04 08:19:51	BP	4679209	11.99	11.99
2021-06-04 13:42:21	BP	4679251	12.79	12.79
2021-06-04 15:08:15	BP	4679253	4.49	4.49
2021-06-04 15:17:31	BP	4679255	4.49	4.49
2021-06-04 16:09:31	BP	4679259	4.25	4.25
2021-06-04 18:49:46	BP	4679269	6.99	6.99
2021-06-05 07:11:13	BP	4679281	2.97	2.97
2021-06-05 08:40:43	BP	4679285	3.83	3.83
2021-06-05 08:43:37	BP	4679287	3.83	3.83
2021-06-05 08:53:53	BP	4679291	6.98	6.98
2021-06-05 09:43:21	BP	4679297	1.98	1.98
2021-06-05 09:46:41	BP	4679299	1.98	1.98
2021-06-05 11:28:57	BP	4679305	1.98	1.98
2021-06-05 11:32:01	BP	4679307	1.49	1.49
2021-06-05 11:33:58	BP	4679309	1.49	1.49
2021-06-05 18:08:14	BP	4679327	8.09	8.09
2021-06-05 18:33:11	BP	4679329	19.99	19.99
2021-06-05 18:53:11	BP	4679331	4.99	4.99
2021-06-06 11:54:49	BP	4679357	0.55	0.55
2021-06-06 12:42:30	BP	4679367	4.99	4.99
2021-06-06 18:13:31	BP	4679385	0.7	0.70
2021-06-06 20:09:31	BP	4679389	3.83	3.83
2021-06-07 08:08:53	BP	4679419	2.08	2.08
2021-06-07 08:20:54	BP	4679461	7.64	7.64
2021-06-07 08:40:25	BP	4679467	2.84	2.84
2021-06-07 08:51:00	BP	4679469	6.29	6.29
2021-06-07 09:20:38	BP	4679485	7.99	7.99
2021-06-07 09:51:36	BP	4679487	4.49	4.49
2021-06-07 11:04:23	BP	4679499	0.75	0.75
2021-06-07 13:18:07	BP	4679523	5.99	5.99
2021-06-07 13:22:58	BP	4679527	6.79	6.79
2021-06-07 13:25:15	BP	4679529	6.79	6.79
2021-06-07 14:43:03	BP	4679545	8.49	8.49
2021-06-07 17:23:31	BP	4679555	6.99	6.99
2021-06-07 20:21:51	BP	4679563	11.99	11.99
2021-06-07 22:46:25	BP	4679575	1.85	1.85
2021-06-08 07:37:17	BP	4679593	4.99	4.99
2021-06-08 08:17:28	BP	4679603	19.69	19.69
2021-06-08 12:03:53	BP	4679639	4.99	4.99
2021-06-08 14:03:46	BP	4679665	4.99	4.99
2021-06-08 15:05:17	BP	4679669	7.64	7.64
2021-06-08 19:28:27	BP	4679691	0.75	0.75
2021-06-08 20:53:46	BP	4679693	4.99	4.99
2021-06-08 21:51:30	BP	4679695	19.99	19.99
2021-06-08 22:40:21	BP	4679699	4.99	4.99
2021-06-09 08:08:21	BP	4679713	6.79	6.79
2021-06-09 10:15:34	BP	4679725	31.49	31.49
2021-06-09 11:23:09	BP	4679733	9.99	9.99
2021-06-09 12:26:57	BP	4679739	11.99	11.99
2021-06-09 12:41:09	BP	4679741	1.34	1.34
2021-06-09 14:07:53	BP	4679747	10.5	10.50
2021-06-09 17:29:23	BP	4679771	7.02	7.02
2021-06-09 23:19:56	BP	4679785	10.99	10.99
2021-06-10 08:30:34	BP	4679803	12.79	12.79
2021-06-10 09:09:45	BP	4679809	10.79	10.79
2021-06-10 10:39:45	BP	4679827	3.99	3.99
2021-06-10 11:44:15	BP	4679839	8.49	8.49
2021-06-10 15:40:45	BP	4679865	19.99	19.99
2021-06-10 19:35:54	BP	4679873	8.49	8.49
2021-06-10 20:04:07	BP	4679877	8.49	8.49
2021-06-10 21:29:52	BP	4679879	8.49	8.49
2021-06-10 21:39:35	BP	4679881	3	3.00
2021-06-11 16:26:47	BP	4679963	11.89	11.89
2021-06-11 16:33:21	BP	4679969	3.49	3.49
2021-06-11 17:50:09	BP	4679971	14.39	14.39
2021-06-11 20:19:47	BP	4679987	2.75	2.75
2021-06-11 23:20:31	BP	4679991	4.99	4.99
2021-06-12 12:00:13	BP	4680015	4.14	4.14
2021-06-12 12:27:54	BP	4680019	1.19	1.19
2021-06-12 13:47:03	BP	4680023	6.99	6.99
2021-06-12 15:02:49	BP	4680025	11.7	11.70
2021-06-12 16:55:36	BP	4680031	0.6	0.60
2021-06-12 20:22:56	BP	4680035	7.19	7.19
2021-06-13 12:05:56	BP	4680111	0.86	0.86
2021-06-13 16:08:03	BP	4680121	2.16	2.16
2021-06-13 16:26:08	BP	4680123	1.2	1.20
2021-06-13 16:53:45	BP	4680125	0.55	0.55
2021-06-13 16:56:15	BP	4680127	4.49	4.49
2021-06-13 18:33:55	BP	4680133	1.1	1.10
2021-06-13 20:58:58	BP	4680137	6.79	6.79
2021-06-13 21:02:03	BP	4680139	6.79	6.79
2021-06-13 21:06:12	BP	4680141	6.99	6.99
2021-06-14 07:47:52	BP	4680163	6.75	6.75
2021-06-14 09:29:26	BP	4680223	7	7.00
2021-06-14 09:37:54	BP	4680231	4.99	4.99
2021-06-14 10:04:25	BP	4680255	7.19	7.19
2021-06-14 10:51:48	BP	4680299	7.19	7.19
2021-06-14 13:58:43	BP	4680335	6.29	6.29
2021-06-14 15:15:00	BP	4680345	16.39	16.39
2021-06-15 10:14:06	BP	4680445	4.99	4.99
2021-06-15 13:15:14	BP	4680475	20.99	20.99
2021-06-15 15:20:56	BP	4680481	10.69	10.69
2021-06-15 16:48:12	BP	4680487	4.99	4.99
2021-06-15 17:15:49	BP	4680489	7.19	7.19
2021-06-15 18:08:09	BP	4680493	3.6	3.60
2021-06-15 20:59:37	BP	4680499	3.99	3.99
2021-06-15 23:27:33	BP	4680513	11.99	11.99
2021-06-16 10:46:37	BP	4680533	17.99	17.99
2021-06-16 12:34:26	BP	4680543	4.99	4.99
2021-06-16 12:38:33	BP	4680545	3.85	3.85
2021-06-16 17:03:48	BP	4680589	6.99	6.99
2021-06-16 17:07:17	BP	4680591	5.89	5.89
2021-06-16 18:35:37	BP	4680593	8.49	8.49
2021-06-16 23:49:05	BP	4680619	0.3	0.30
2021-06-17 09:26:29	BP	4680535	8.49	8.49
2021-06-17 11:35:20	BP	4680665	8.49	8.49
2021-06-17 13:16:54	BP	4680699	9.99	9.99
2021-06-17 14:58:56	BP	4680709	10.99	10.99
2021-06-17 20:43:29	BP	4680737	3	3.00
2021-06-17 21:18:44	BP	4680739	4.99	4.99
2021-06-17 21:37:15	BP	4680741	1.65	1.65
2021-06-17 23:28:08	BP	4680749	7.99	7.99
2021-06-18 09:21:23	BP	4680769	17.99	17.99
2021-06-18 09:25:00	BP	4680771	6.29	6.29
2021-06-18 11:07:30	BP	4680787	1	1.00
2021-06-18 23:46:30	BP	4680809	1.13	1.13
2021-06-19 10:10:30	BP	4680831	0.99	0.99
2021-06-19 14:35:40	BP	4680839	4.49	4.49
2021-06-19 18:54:42	BP	4680851	0.99	0.99
2021-06-19 18:56:43	BP	4680853	0.99	0.99
2021-06-19 18:58:43	BP	4680855	0.99	0.99
2021-06-19 19:01:17	BP	4680857	0.99	0.99
2021-06-20 14:10:31	BP	4680901	20.99	20.99
2021-06-20 14:42:12	BP	4680903	7.99	7.99
2021-06-20 18:59:48	BP	4680947	8.99	8.99
2021-06-20 20:40:46	BP	4680953	6.99	6.99
2021-06-21 07:50:54	BP	4680973	29.99	29.99
2021-06-21 09:50:44	BP	4681015	8.49	8.49
2021-06-21 10:54:12	BP	4681025	1.98	1.98
2021-06-21 12:03:05	BP	4681031	4.99	4.99
2021-06-21 12:05:52	BP	4681035	3.59	3.59
2021-06-21 12:52:40	BP	4681039	2.48	2.48
2021-06-21 12:57:19	BP	4681041	1.98	1.98
2021-06-21 13:00:31	BP	4681043	1.49	1.49
2021-06-21 13:02:31	BP	4681047	1.49	1.49
2021-06-21 13:05:27	BP	4681051	1.49	1.49
2021-06-21 13:09:48	BP	4681055	1.49	1.49
2021-06-21 13:12:18	BP	4681057	1.49	1.49
2021-06-21 13:30:51	BP	4681063	1.49	1.49
2021-06-21 13:34:05	BP	4681065	1.49	1.49
2021-06-21 14:43:11	BP	4681067	15.99	15.99
2021-06-21 16:50:54	BP	4681087	5.99	5.99
2021-06-21 19:44:19	BP	4681101	8.49	8.49
2021-06-21 20:09:11	BP	4681103	1.98	1.98
2021-06-21 20:52:58	BP	4681105	23.04	23.04
2021-06-21 20:59:17	BP	4681107	3.38	3.38
2021-06-22 06:26:03	BP	4681115	5.94	5.94
2021-06-22 06:31:56	BP	4681117	3.49	3.49
2021-06-22 09:16:35	BP	4681129	6.99	6.99
2021-06-22 12:58:16	BP	4681143	8.49	8.49
2021-06-22 13:17:32	BP	4681145	0.86	0.86
2021-06-22 14:50:05	BP	4681151	19.99	19.99
2021-06-23 08:43:39	BP	4681229	3.99	3.99
2021-06-23 09:04:12	BP	4681235	4.99	4.99
2021-06-23 13:48:18	BP	4681281	1.49	1.49
2021-06-23 18:25:54	BP	4681307	9.99	9.99
2021-06-23 22:59:48	BP	4681321	4.99	4.99
2021-06-24 08:48:06	BP	4681331	7.64	7.64
2021-06-24 17:07:43	BP	4681337	11.99	11.99
2021-06-24 17:37:59	BP	4681341	4.49	4.49
2021-06-24 18:20:43	BP	4681343	0.95	0.95
2021-06-24 20:49:45	BP	4681347	3.99	3.99
2021-06-25 01:11:38	BP	4681353	11.99	11.99
2021-06-25 09:36:10	BP	4681403	4.99	4.99
2021-06-25 10:06:44	BP	4681405	13.2	13.20
2021-06-25 10:29:31	BP	4681407	12.79	12.79
2021-06-25 10:45:29	BP	4681409	7.64	7.64
2021-06-25 11:43:43	BP	4681411	4.99	4.99
2021-06-25 15:20:39	BP	4681423	11.99	11.99
2021-06-25 16:27:36	BP	4681429	3.59	3.59
2021-06-25 16:35:21	BP	4681431	0.7	0.70
2021-06-25 18:13:51	BP	4681435	8.49	8.49
2021-06-26 06:41:06	BP	4681469	3.44	3.44
2021-06-26 14:06:29	BP	4681507	3.99	3.99
2021-06-26 17:18:30	BP	4681521	3.99	3.99
2021-06-26 17:49:40	BP	4681523	17.99	17.99
2021-06-26 19:08:49	BP	4681525	4.99	4.99
2021-06-27 09:12:23	BP	4681541	5.39	5.39
2021-06-27 11:34:38	BP	4681549	2.57	2.57
2021-06-27 11:41:47	BP	4681555	3.02	3.02
2021-06-27 11:49:14	BP	4681557	9.45	9.45
2021-06-27 11:57:14	BP	4681561	5.94	5.94
2021-06-27 17:08:38	BP	4681593	8.49	8.49
2021-06-27 17:16:06	BP	4681595	7.74	7.74
2021-06-27 17:23:03	BP	4681597	19.99	19.99
2021-06-27 18:22:49	BP	4681599	8.49	8.49
2021-06-28 09:43:43	BP	4681647	8.49	8.49
2021-06-28 10:07:24	BP	4681653	29.99	29.99
2021-06-28 10:19:17	BP	4681649	7.64	7.64
2021-06-28 10:33:12	BP	4681663	30.49	30.49
2021-06-28 13:56:43	BP	4681699	0.75	0.75
2021-06-28 14:44:07	BP	4681705	1.79	1.79
2021-06-28 14:46:28	BP	4681707	3.6	3.60
2021-06-28 15:56:19	BP	4681711	0.75	0.75
2021-06-28 16:39:30	BP	4681717	15.99	15.99
2021-06-28 19:36:59	BP	4681735	2.1	2.10
2021-06-28 22:06:34	BP	4681793	4.99	4.99
2021-06-28 22:06:59	BP	4681795	7.74	7.74
2021-06-28 23:44:16	BP	4681801	18.49	18.49
2021-06-29 10:23:32	BP	4681839	0.99	0.99
2021-06-29 11:55:48	BP	4681845	15.99	15.99
2021-06-29 12:16:00	BP	4681881	2.2	2.20
2021-06-29 12:20:53	BP	4681887	4.99	4.99
2021-06-29 13:36:32	BP	4681895	11.99	11.99
2021-06-29 15:18:53	BP	4681919	4.99	4.99
2021-06-29 17:01:25	BP	4681923	0.2	0.20
2021-06-29 17:59:48	BP	4681929	7.64	7.64
2021-06-29 18:05:49	BP	4681931	18.9	18.90
2021-06-29 22:51:47	BP	4681939	6.99	6.99
2021-06-30 08:40:05	BP	4681961	15.99	15.99
2021-06-30 09:29:56	BP	4681971	6.99	6.99
2021-06-30 11:31:01	BP	4681981	4.99	4.99
2021-06-30 19:57:56	BP	4682017	1.18	1.18
2021-06-30 20:19:52	BP	4682021	1.49	1.49
2021-06-30 21:19:41	BP	4682027	8.19	8.19
2021-07-01 10:51:46	BP	4682081	9.04	9.04
2021-07-01 12:16:10	BP	4682119	4.99	4.99
2021-07-01 13:05:49	BP	4682123	0.35	0.35
2021-07-01 13:40:40	BP	4682125	4.49	4.49
2021-07-01 18:06:10	BP	4682145	12.79	12.79
2021-07-01 22:00:02	BP	4682157	1.49	1.49
2021-07-01 22:16:12	BP	4682159	3.99	3.99
2021-07-01 22:49:40	BP	4682161	1.4	1.40
2021-07-02 09:35:12	BP	4682055	3.99	3.99
2021-07-02 12:05:05	BP	4682215	5.19	5.19
2021-07-02 18:37:07	BP	4682263	2.2	2.20
2021-07-02 19:13:45	BP	4682267	1.98	1.98
2021-07-02 19:38:13	BP	4682279	4.23	4.23
2021-07-03 00:20:27	BP	4682283	2.08	2.08
2021-07-03 00:24:15	BP	4682285	2.08	2.08
2021-07-03 00:29:44	BP	4682287	2.08	2.08
2021-07-03 00:32:52	BP	4682289	2.08	2.08
2021-07-03 02:10:44	BP	4682291	2.08	2.08
2021-07-03 10:56:52	BP	4682307	1.76	1.76
2021-07-03 13:45:50	BP	4682319	15.99	15.99
2021-07-03 16:37:10	BP	4682359	5.49	5.49
2021-07-04 12:00:42	BP	4682385	0.5	0.50
2021-07-04 16:05:06	BP	4682389	8.99	8.99
2021-07-04 22:21:46	BP	4682411	15.29	15.29
2021-07-05 09:09:30	BP	4682465	1.34	1.34
2021-07-05 09:15:04	BP	4682467	1.34	1.34
2021-07-05 09:21:39	BP	4682469	8.99	8.99
2021-07-05 10:01:41	BP	4682483	3.54	3.54
2021-07-05 10:58:33	BP	4682497	6.29	6.29
2021-07-05 14:06:49	BP	4682525	0.68	0.68
2021-07-05 14:16:04	BP	4682527	5.94	5.94
2021-07-05 14:50:27	BP	4682529	5.89	5.89
2021-07-05 15:07:41	BP	4682531	3.33	3.33
2021-07-05 15:24:59	BP	4682533	6.99	6.99
2021-07-05 15:36:50	BP	4682535	4.99	4.99
2021-07-05 16:18:34	BP	4682537	4.99	4.99
2021-07-05 16:19:13	BP	4682539	12.37	12.37
2021-07-05 16:23:25	BP	4682541	5.54	5.54
2021-07-05 18:10:44	BP	4682549	2.43	2.43
2021-07-05 21:14:55	BP	4682567	14.49	14.49
2021-07-06 11:31:04	BP	4682581	2.7	2.70
2021-07-06 11:51:34	BP	4682591	5.99	5.99
2021-07-06 11:59:24	BP	4682595	3.99	3.99
2021-07-06 16:10:25	BP	4682607	4.99	4.99
2021-07-06 17:17:24	BP	4682609	2.97	2.97
2021-07-06 20:39:27	BP	4682621	4.72	4.72
2021-07-06 20:49:02	BP	4682623	4.99	4.99
2021-07-07 05:17:11	BP	4682629	15.99	15.99
2021-07-07 08:40:02	BP	4682643	16.99	16.99
2021-07-07 09:42:29	BP	4682653	0.55	0.55
2021-07-07 09:53:26	BP	4682655	19.99	19.99
2021-07-07 12:59:30	BP	4682713	8.49	8.49
2021-07-07 13:00:53	BP	4682715	3.99	3.99
2021-07-07 14:18:33	BP	4682725	11.11	11.11
2021-07-07 14:27:12	BP	4682727	29.99	29.99
2021-07-07 15:47:47	BP	4682751	2.2	2.20
2021-07-07 18:45:38	BP	4682779	3.15	3.15
2021-07-08 07:18:55	BP	4682769	8.49	8.49
2021-07-08 09:08:55	BP	4682831	0.5	0.50
2021-07-08 13:02:36	BP	4682871	1.34	1.34
2021-07-08 13:26:21	BP	4682877	11.99	11.99
2021-07-08 14:52:10	BP	4682881	0.55	0.55
2021-07-08 14:56:21	BP	4682885	0.55	0.55
2021-07-08 15:10:34	BP	4682887	8.49	8.49
2021-07-09 12:47:18	BP	4683039	8.49	8.49
2021-07-09 13:29:29	BP	4683047	9	9.00
2021-07-09 17:44:38	BP	4683061	6.29	6.29
2021-07-10 05:53:15	BP	4683075	3.33	3.33
2021-07-10 10:54:47	BP	4683095	8.49	8.49
2021-07-10 13:19:25	BP	4683105	3.99	3.99
2021-07-10 13:41:47	BP	4683107	17.99	17.99
2021-07-10 18:17:40	BP	4683119	5.49	5.49
2021-07-10 19:50:16	BP	4683121	4.49	4.49
2021-07-11 11:35:45	BP	4683135	0.9	0.90
2021-07-11 12:12:54	BP	4683139	11.91	11.91
2021-07-11 12:21:11	BP	4683143	11.99	11.99
2021-07-11 12:36:04	BP	4683145	9.99	9.99
2021-07-11 15:58:57	BP	4683151	8.49	8.49
2021-07-11 18:03:41	BP	4683165	19.09	19.09
2021-07-11 18:18:56	BP	4683169	4.99	4.99
2021-07-11 20:38:05	BP	4683179	9.99	9.99
2021-07-11 21:09:42	BP	4683183	9.99	9.99
2021-07-12 09:22:31	BP	4683247	5.89	5.89
2021-07-12 09:32:16	BP	4683251	5.89	5.89
2021-07-12 09:54:23	BP	4683257	8.49	8.49
2021-07-12 11:07:54	BP	4683273	2.97	2.97
2021-07-12 11:13:37	BP	4683275	4.99	4.99
2021-07-12 11:20:09	BP	4683277	29.99	29.99
2021-07-12 11:31:58	BP	4683279	0.9	0.90
2021-07-12 11:47:40	BP	4683285	1.35	1.35
2021-07-12 11:54:04	BP	4683289	7.64	7.64
2021-07-12 13:12:06	BP	4683295	3.99	3.99
2021-07-12 13:37:11	BP	4683303	4.49	4.49
2021-07-12 14:44:54	BP	4683293	2.75	2.75
2021-07-12 16:06:21	BP	4683335	4.99	4.99
2021-07-12 16:36:53	BP	4683337	4.99	4.99
2021-07-12 20:47:50	BP	4683391	8.49	8.49
2021-07-13 13:00:07	BP	4683455	17.99	17.99
2021-07-13 13:08:54	BP	4683457	11.99	11.99
2021-07-13 15:35:32	BP	4683487	1.99	1.99
2021-07-14 08:25:27	BP	4683529	9.99	9.99
2021-07-14 10:18:35	BP	4683575	38.99	38.99
2021-07-14 10:23:22	BP	4683577	8.49	8.49
2021-07-14 12:40:13	BP	4683611	12.79	12.79
2021-07-14 13:44:53	BP	4683617	4.99	4.99
2021-07-14 14:03:27	BP	4683619	5.3	5.30
2021-07-14 14:06:43	BP	4683623	5.3	5.30
2021-07-14 15:39:28	BP	4683631	8.49	8.49
2021-07-14 17:49:32	BP	4683643	2.43	2.43
2021-07-14 18:12:47	BP	4683647	7.99	7.99
2021-07-15 09:54:11	BP	4683675	3.99	3.99
2021-07-15 10:52:54	BP	4683677	23.99	23.99
2021-07-15 11:30:34	BP	4683719	9.25	9.25
2021-07-15 12:26:17	BP	4683721	9.99	9.99
2021-07-15 13:17:22	BP	4683723	4.99	4.99
2021-07-15 14:09:37	BP	4683727	11.99	11.99
2021-07-15 15:10:54	BP	4683731	10.74	10.74
2021-07-15 16:22:22	BP	4683733	2.49	2.49
2021-07-15 16:26:55	BP	4683737	19.99	19.99
2021-07-15 17:13:47	BP	4683739	0.65	0.65
2021-07-16 09:47:55	BP	4683769	1.99	1.99
2021-07-16 11:14:08	BP	4683775	2.55	2.55
2021-07-16 12:35:16	BP	4683785	21.04	21.04
2021-07-17 15:44:58	BP	4683849	8.49	8.49
2021-07-17 20:08:52	BP	4683851	6.29	6.29
2021-07-18 09:42:23	BP	4683861	3.02	3.02
2021-07-18 12:17:56	BP	4683879	1.3	1.30
2021-07-18 16:02:26	BP	4683911	6.99	6.99
2021-07-18 17:24:54	BP	4683927	0.05	0.05
2021-07-19 07:29:26	BP	4683957	1.7	1.70
2021-07-19 08:12:31	BP	4683965	2.97	2.97
2021-07-19 09:05:51	BP	4684005	0.55	0.55
2021-07-19 11:20:10	BP	4684033	1.99	1.99
2021-07-19 14:22:17	BP	4684067	16.99	16.99
2021-07-19 14:53:29	BP	4684069	3.99	3.99
2021-07-19 15:28:49	BP	4684077	6.29	6.29
2021-07-19 18:44:15	BP	4684105	19.99	19.99
2021-07-19 18:48:00	BP	4684107	1.4	1.40
2021-07-19 18:59:57	BP	4684109	6.99	6.99
2021-07-19 20:05:02	BP	4684115	7.99	7.99
2021-07-19 20:52:08	BP	4684117	6.29	6.29
2021-07-19 21:18:26	BP	4684123	8.49	8.49
2021-07-19 21:24:03	BP	4684127	1.4	1.40
2021-07-19 21:28:33	BP	4684129	8.49	8.49
2021-07-19 21:37:08	BP	4684131	8.49	8.49
2021-07-19 21:54:53	BP	4684133	10.79	10.79
2021-07-20 00:54:28	BP	4684137	0.6	0.60
2021-07-20 09:52:26	BP	4684165	1.26	1.26
2021-07-20 10:42:50	BP	4684177	2.97	2.97
2021-07-20 11:31:57	BP	4684181	5.99	5.99
2021-07-20 12:36:53	BP	4684187	5.99	5.99
2021-07-20 12:43:56	BP	4684189	6.99	6.99
2021-07-20 17:26:35	BP	4684205	5.25	5.25
2021-07-20 18:48:15	BP	4684207	7.64	7.64
2021-07-20 23:19:18	BP	4684215	3.99	3.99
2021-07-21 10:30:33	BP	4684259	2.97	2.97
2021-07-21 11:13:27	BP	4684269	4.99	4.99
2021-07-21 11:35:00	BP	4684275	7.99	7.99
2021-07-21 12:17:41	BP	4684293	4.99	4.99
2021-07-21 12:26:09	BP	4684299	4.99	4.99
2021-07-21 13:07:58	BP	4684305	4.99	4.99
2021-07-21 14:23:46	BP	4684323	6.64	6.64
2021-07-21 15:07:51	BP	4684325	8.49	8.49
2021-07-21 15:49:38	BP	4684195	6.29	6.29
2021-07-21 16:49:38	BP	4684337	1.49	1.49
2021-07-21 21:45:00	BP	4684345	3.99	3.99
2021-07-22 01:34:48	BP	4684349	11.99	11.99
2021-07-22 08:35:48	BP	4684383	19.99	19.99
2021-07-22 09:16:43	BP	4684411	3.99	3.99
2021-07-22 09:21:30	BP	4684413	3.99	3.99
2021-07-22 09:25:59	BP	4684419	6.94	6.94
2021-07-23 11:11:57	BP	4684533	3.99	3.99
2021-07-23 16:15:08	BP	4684553	8.49	8.49
2021-07-23 17:03:23	BP	4684557	12	12.00
2021-07-23 19:16:57	BP	4684559	5.99	5.99
2021-07-23 22:16:21	BP	4684569	12.24	12.24
2021-07-24 05:24:46	BP	4684571	0.7	0.70
2021-07-24 06:46:24	BP	4684575	29.99	29.99
2021-07-24 09:16:13	BP	4684587	26.99	26.99
2021-07-24 12:35:16	BP	4684601	4.04	4.04
2021-07-24 23:07:39	BP	4684625	2.1	2.10
2021-07-25 00:59:49	BP	4684627	6.99	6.99
2021-07-25 11:40:42	BP	4684651	4.99	4.99
2021-07-25 13:11:12	BP	4684657	4.99	4.99
2021-07-25 14:21:28	BP	4684663	4.1	4.10
2021-07-25 15:39:02	BP	4684665	4.99	4.99
2021-07-25 15:39:08	BP	4684667	1.17	1.17
2021-07-25 19:02:10	BP	4684681	0.43	0.43
2021-07-25 19:03:54	BP	4684683	1.04	1.04
2021-07-25 19:06:11	BP	4684685	0.53	0.53
2021-07-25 19:31:26	BP	4684687	7.99	7.99
2021-07-25 21:11:24	BP	4684691	16.99	16.99
2021-07-26 08:41:55	BP	4684749	19.99	19.99
2021-07-26 08:50:30	BP	4684753	0.65	0.65
2021-07-26 09:25:03	BP	4684761	4.46	4.46
2021-07-26 09:49:20	BP	4684773	4.99	4.99
2021-07-26 11:20:11	BP	4684797	1.99	1.99
2021-07-27 07:50:58	BP	4684857	7.5	7.50
2021-07-27 09:35:45	BP	4684941	0.4	0.40
2021-07-27 10:07:54	BP	4684947	8.49	8.49
2021-07-27 10:32:52	BP	4684949	4.99	4.99
2021-07-27 11:02:07	BP	4684953	15.29	15.29
2021-07-27 11:10:51	BP	4684955	11.99	11.99
2021-07-27 17:05:20	BP	4684989	4.99	4.99
2021-07-27 18:59:53	BP	4684993	6.29	6.29
2021-07-27 19:47:51	BP	4684995	4.99	4.99
2021-07-27 23:19:08	BP	4685001	15.29	15.29
2021-07-27 23:53:44	BP	4685003	2.25	2.25
2021-07-28 00:02:52	BP	4685005	8.49	8.49
2021-07-28 11:57:33	BP	4685103	11.7	11.70
2021-07-28 13:49:50	BP	4685129	2.48	2.48
2021-07-28 14:33:59	BP	4685139	4.5	4.50
2021-07-28 15:45:47	BP	4685145	3.99	3.99
2021-07-28 16:56:32	BP	4685149	4.99	4.99
2021-07-28 21:46:39	BP	4685177	27.39	27.39
2021-07-29 07:13:12	BP	4685185	29.99	29.99
2021-07-29 08:58:04	BP	4685189	4.99	4.99
2021-07-29 12:41:28	BP	4685211	12	12.00
2021-07-29 15:11:41	BP	4685239	4.99	4.99
2021-07-29 15:54:38	BP	4685249	18	18.00
2021-07-29 16:11:54	BP	4685259	2.84	2.84
2021-07-29 16:16:04	BP	4685261	2.84	2.84
2021-07-29 17:55:49	BP	4685275	11.49	11.49
2021-07-30 07:17:39	BP	4685301	4.4	4.40
2021-07-30 08:47:58	BP	4685311	0.75	0.75
2021-07-30 11:09:46	BP	4685321	5	5.00
2021-07-30 11:24:13	BP	4685323	4.67	4.67
2021-07-30 12:59:03	BP	4685337	4.46	4.46
2021-07-30 17:15:28	BP	4685361	0.18	0.18
2021-07-30 17:31:10	BP	4685365	0.5	0.50
2021-07-30 18:57:37	BP	4685369	8.49	8.49
2021-07-30 19:03:53	BP	4685371	8.49	8.49
2021-07-30 19:28:45	BP	4685375	6.99	6.99
2021-07-30 21:50:34	BP	4685383	2.1	2.10
2021-07-31 07:27:39	BP	4685395	9.99	9.99
2021-07-31 12:16:05	BP	4685419	2.85	2.85
2021-07-31 13:10:28	BP	4685421	3.15	3.15
2021-07-31 13:12:55	BP	4685423	3.15	3.15
2021-07-31 13:30:26	BP	4685433	3.99	3.99
2021-07-31 14:18:50	BP	4685447	6.99	6.99
2021-07-31 17:17:16	BP	4685455	19.99	19.99
2021-07-31 18:02:27	BP	4685461	2.52	2.52
2021-07-31 18:29:26	BP	4685463	11.99	11.99
2021-07-31 20:10:03	BP	4685467	7.99	7.99
2021-08-01 13:48:24	BP	4685497	7.99	7.99
2021-08-01 14:50:05	BP	4685501	7.99	7.99
2021-08-01 14:59:46	BP	4685503	14.39	14.39
2021-08-01 16:20:17	BP	4685507	4.05	4.05
2021-08-01 17:59:57	BP	4685517	19.99	19.99
2021-08-01 22:10:59	BP	4685523	7.99	7.99
2021-08-02 09:34:51	BP	4685569	0.5	0.50
2021-08-02 10:05:55	BP	4685575	8.49	8.49
2021-08-02 10:23:40	BP	4685597	1.2	1.20
2021-08-02 11:09:52	BP	4685623	7.64	7.64
2021-08-02 11:28:00	BP	4685629	1.95	1.95
2021-08-02 11:36:30	BP	4685631	17.99	17.99
2021-08-02 11:48:36	BP	4685633	4.55	4.55
2021-08-02 13:20:10	BP	4685643	2.1	2.10
2021-08-02 18:12:09	BP	4685687	15.99	15.99
2021-08-02 18:22:58	BP	4685691	3.15	3.15
2021-08-03 01:21:39	BP	4685719	16.99	16.99
2021-08-03 09:06:37	BP	4685747	6.97	6.97
2021-08-03 09:35:43	BP	4685757	4.49	4.49
2021-08-03 09:54:45	BP	4685767	16.99	16.99
2021-08-03 10:33:25	BP	4685779	2.84	2.84
2021-08-03 12:02:35	BP	4685795	12.79	12.79
2021-08-03 17:29:56	BP	4685821	19.99	19.99
2021-08-03 20:49:49	BP	4685831	15.99	15.99
2021-08-03 21:33:49	BP	4685835	0.59	0.59
2021-08-03 22:22:46	BP	4685837	4.99	4.99
2021-08-03 23:23:28	BP	4685839	12.49	12.49
2021-08-04 01:38:21	BP	4685841	2.49	2.49
2021-08-04 11:27:05	BP	4685887	17.99	17.99
2021-08-04 13:05:27	BP	4685915	3.59	3.59
2021-08-04 14:37:48	BP	4685931	0.9	0.90
2021-08-04 19:47:56	BP	4685995	4.49	4.49
2021-08-04 23:34:35	BP	4686005	15.04	15.04
2021-08-05 09:46:17	BP	4686039	1.79	1.79
2021-08-05 09:56:56	BP	4686045	0.75	0.75
2021-08-05 14:52:38	BP	4686133	16.42	16.42
2021-08-05 16:04:58	BP	4686153	9.84	9.84
2021-08-05 17:28:37	BP	4686169	29.99	29.99
2021-08-06 09:13:13	BP	4686217	4.99	4.99
2021-08-06 10:39:15	BP	4686227	0.75	0.75
2021-08-06 11:18:09	BP	4686233	4.99	4.99
2021-08-06 14:21:07	BP	4686253	2.75	2.75
2021-08-06 18:06:13	BP	4686261	6.79	6.79
2021-08-06 18:25:17	BP	4686265	6.79	6.79
2021-08-07 15:00:27	BP	4686307	1.34	1.34
2021-08-08 19:20:07	BP	4686447	7.99	7.99
2021-08-09 10:26:05	BP	4686509	29.99	29.99
2021-08-09 12:25:56	BP	4686535	9.99	9.99
2021-08-09 12:55:43	BP	4686543	7.99	7.99
2021-08-09 18:57:23	BP	4686587	7.99	7.99
2021-08-10 09:34:30	BP	4686633	1.99	1.99
2021-08-10 13:43:27	BP	4686663	6.99	6.99
2021-08-12 15:01:23	BP	4686927	0.07	0.07
2021-08-12 15:06:59	BP	4686881	1.13	1.13
2021-08-12 15:07:35	BP	4686883	26.99	26.99
2021-08-12 15:07:51	BP	4686887	19.99	19.99
2021-08-12 15:08:29	BP	4686899	0.07	0.07
2021-08-12 15:08:48	BP	4686923	15.99	15.99
2021-08-12 15:09:03	BP	4686925	15.99	15.99
2021-08-12 15:13:34	BP	4686737	5.3	5.30
2021-08-12 15:13:44	BP	4686741	2.34	2.34
2021-08-12 15:19:28	BP	4686929	29.99	29.99
2021-08-12 16:11:25	BP	4686937	19.99	19.99
2021-08-12 20:30:32	BP	4686963	3.99	3.99
2021-08-12 20:45:08	BP	4686965	7.64	7.64
2021-08-12 20:50:24	BP	4686967	4.99	4.99
2021-08-12 21:41:30	BP	4686971	0.55	0.55
2021-08-13 12:24:27	BP	4687015	8.49	8.49
2021-08-13 15:26:07	BP	4687053	1.99	1.99
2021-08-13 18:44:42	BP	4687067	18.49	18.49
2021-08-15 13:16:41	BP	4687139	15.99	15.99
2021-08-15 13:22:07	BP	4687141	6.79	6.79
2021-08-15 15:06:57	BP	4687155	23.99	23.99
2021-08-15 15:48:40	BP	4687163	13.2	13.20
2021-08-15 16:15:12	BP	4663767	9.89	9.89
2021-08-15 16:54:42	BP	4687169	8.99	8.99
2021-08-15 20:21:15	BP	4687227	0.65	0.65
2021-08-16 09:02:55	BP	4687311	4.99	4.99
2021-08-16 09:29:35	BP	4687335	26.99	26.99
2021-08-16 09:32:35	BP	4687337	7.09	7.09
2021-08-16 09:36:37	BP	4687339	26.99	26.99
2021-08-16 12:46:56	BP	4687371	7.19	7.19
2021-08-16 14:04:18	BP	4687399	3.99	3.99
2021-08-16 16:10:21	BP	4687409	8.49	8.49
2021-08-16 16:48:51	BP	4687413	20.99	20.99
2021-08-17 09:37:54	BP	4687489	4.49	4.49
2021-08-17 11:29:13	BP	4687497	6.29	6.29
2021-08-17 14:03:04	BP	4687515	4.49	4.49
2021-08-17 17:24:28	BP	4687571	3	3.00
2021-08-17 19:42:00	BP	4687587	4.99	4.99
2021-08-17 21:17:36	BP	4687593	11.99	11.99
2021-08-18 07:41:47	BP	4687601	6	6.00
2021-08-18 08:01:29	BP	4687617	4.99	4.99
2021-08-18 08:06:56	BP	4687619	4.99	4.99
2021-08-18 08:09:39	BP	4687625	4.99	4.99
2021-08-18 11:48:18	BP	4687661	1.49	1.49
2021-08-18 13:23:15	BP	4687673	9.14	9.14
2021-08-18 18:16:07	BP	4687701	19.99	19.99
2021-08-18 20:53:28	BP	4687709	4.99	4.99
2021-08-18 22:07:48	BP	4687719	4.99	4.99
2021-08-19 07:19:57	BP	4687441	0.7	0.70
2021-08-19 10:41:06	BP	4687773	2.03	2.03
2021-08-19 12:02:36	BP	4687801	4.99	4.99
2021-08-19 13:03:48	BP	4687813	20.54	20.54
2021-08-19 16:31:59	BP	4687847	3.83	3.83
2021-08-20 11:22:31	BP	4687905	8.49	8.49
2021-08-21 11:22:14	BP	4687949	15.99	15.99
2021-08-21 11:34:21	BP	4687955	15.99	15.99
2021-08-21 17:09:40	BP	4687981	4.49	4.49
2021-08-23 08:56:51	BP	4688107	7.64	7.64
2021-08-23 09:59:43	BP	4688145	20.99	20.99
2021-08-23 11:48:54	BP	4688151	10.99	10.99
2021-08-23 11:59:06	BP	4688153	8.49	8.49
2021-08-23 12:15:16	BP	4688157	8.49	8.49
2021-08-24 00:29:39	BP	4688191	12.79	12.79
2021-08-24 00:42:21	BP	4688193	12.79	12.79
2021-08-25 10:10:57	BP	4688327	17.49	17.49
2021-08-25 11:47:29	BP	4688333	0.55	0.55
2021-08-25 17:10:43	BP	4688349	1.95	1.95
2021-08-25 21:30:21	BP	4688367	2.2	2.20
2021-08-26 00:01:50	BP	4688375	42.24	42.24
2021-08-26 12:05:01	BP	4688433	5.99	5.99
2021-08-26 19:25:39	BP	4688499	10.79	10.79
2021-08-26 21:01:27	BP	4688501	0.75	0.75
2021-08-26 21:22:48	BP	4688505	1.55	1.55
2021-08-27 08:01:17	BP	4688533	1.99	1.99
2021-08-27 15:20:26	BP	4688559	7.19	7.19
2021-08-28 15:22:10	BP	4688603	8.49	8.49
2021-08-28 22:24:40	BP	4688619	4.99	4.99
2021-08-29 11:19:32	BP	4688657	1	1.00
2021-08-29 17:54:58	BP	4688679	2.25	2.25
2021-08-29 19:26:24	BP	4688695	8.1	8.10
2021-08-29 19:39:43	BP	4688697	13.5	13.50
2021-08-30 10:17:15	BP	4688779	1.49	1.49
2021-08-30 11:57:10	BP	4688805	31.5	31.50
2021-08-30 14:56:10	BP	4688859	5.13	5.13
2021-08-31 07:20:36	BP	4688909	4.99	4.99
2021-08-31 10:45:20	BP	4688953	4.04	4.04
2021-08-31 17:00:20	BP	4688987	4.99	4.99
2021-08-31 20:43:52	BP	4689009	15.99	15.99
2021-08-31 22:50:42	BP	4689025	11.99	11.99
2021-08-31 23:01:11	BP	4689029	8.29	8.29
2021-09-01 08:06:46	BP	4689035	4.99	4.99
2021-09-01 08:56:03	BP	4689047	6.94	6.94
2021-09-01 10:22:56	BP	4689063	4.49	4.49
2021-09-01 10:39:25	BP	4689065	4.49	4.49
2021-09-01 12:43:37	BP	4689089	11.19	11.19
2021-09-01 12:46:36	BP	4689093	20.99	20.99
2021-09-01 13:23:09	BP	4689095	3.59	3.59
2021-09-01 13:59:53	BP	4689101	20.59	20.59
2021-09-01 15:00:05	BP	4689115	7.64	7.64
2021-09-01 15:05:59	BP	4689117	7.64	7.64
2021-09-01 15:10:58	BP	4689119	7.64	7.64
2021-09-01 21:37:29	BP	4689135	10.04	10.04
2021-09-02 12:47:46	BP	4689183	8.99	8.99
2021-09-03 13:05:51	BP	4689359	9.99	9.99
2021-09-03 15:09:45	BP	4689373	5.94	5.94
2021-09-03 17:17:31	BP	4689381	5.19	5.19
2021-09-03 21:49:43	BP	4689387	17.99	17.99
2021-09-04 07:35:04	BP	4689393	20.09	20.09
2021-09-04 07:42:37	BP	4689395	5.85	5.85
2021-09-04 12:36:07	BP	4689409	8.49	8.49
2021-09-06 08:51:13	BP	4689549	7.64	7.64
2021-09-06 11:14:46	BP	4689597	12.99	12.99
2021-09-06 12:05:24	BP	4689607	4.99	4.99
2021-09-06 17:47:04	BP	4689657	2.34	2.34
2021-09-06 18:34:58	BP	4689659	5.99	5.99
2021-09-07 06:55:09	BP	4689679	0.9	0.90
2021-09-07 09:02:02	BP	4689699	8.49	8.49
2021-09-07 09:52:11	BP	4689707	19.48	19.48
2021-09-07 12:51:19	BP	4689743	11.99	11.99
2021-09-07 13:41:39	BP	4689763	3.99	3.99
2021-09-07 13:42:00	BP	4689761	16.99	16.99
2021-09-08 08:50:47	BP	4689837	4.99	4.99
2021-09-08 13:20:05	BP	4689893	12.49	12.49
2021-09-08 17:09:51	BP	4689923	11.99	11.99
2021-09-08 19:34:11	BP	4689929	17.99	17.99
2021-09-08 20:40:27	BP	4689941	19.99	19.99
2021-09-09 14:29:13	BP	4690099	15.99	15.99
2021-09-09 14:30:17	BP	4690101	15.99	15.99
2021-09-09 15:02:57	BP	4690107	11.99	11.99
2021-09-09 15:20:47	BP	4690111	3.59	3.59
2021-09-09 21:17:23	BP	4690129	19.99	19.99
2021-09-09 21:51:11	BP	4690131	11.99	11.99
2021-09-10 08:32:50	BP	4690139	4.99	4.99
2021-09-10 18:15:13	BP	4690195	1.65	1.65
2021-09-10 19:39:09	BP	4690205	29.99	29.99
2021-09-11 14:09:12	BP	4690241	3.99	3.99
2021-09-12 09:36:37	BP	4690285	3.96	3.96
2021-09-12 17:46:12	BP	4690327	8.49	8.49
2021-09-12 18:22:26	BP	4690329	19.99	19.99
2021-09-12 22:01:15	BP	4690341	6.29	6.29
2021-09-13 08:03:45	BP	4690353	7.19	7.19
2021-09-13 08:38:44	BP	4690361	7.19	7.19
2021-09-13 10:26:59	BP	4690415	8.49	8.49
2021-09-13 17:44:50	BP	4690457	4.99	4.99
2021-09-13 19:41:47	BP	4690461	8.49	8.49
2021-09-13 19:45:50	BP	4690463	0.65	0.65
2021-09-14 00:21:32	BP	4690481	0.9	0.90
2021-09-14 10:16:04	BP	4690569	20.99	20.99
2021-09-14 11:10:37	BP	4690583	4.99	4.99
2021-09-14 11:16:45	BP	4690585	8.49	8.49
2021-09-14 12:33:14	BP	4690593	11.99	11.99
2021-09-14 13:40:13	BP	4690609	4.99	4.99
2021-09-14 15:27:26	BP	4690633	8.49	8.49
2021-09-14 15:37:47	BP	4690639	8.49	8.49
2021-09-14 18:05:26	BP	4690647	6.99	6.99
2021-09-14 18:50:10	BP	4690655	9.99	9.99
2021-09-14 19:42:28	BP	4690657	6.99	6.99
2021-09-14 21:49:48	BP	4690665	3.7	3.70
2021-09-14 22:24:20	BP	4690667	2.97	2.97
2021-09-15 07:20:17	BP	4690673	4.49	4.49
2021-09-15 07:24:02	BP	4690675	4.49	4.49
2021-09-15 10:33:21	BP	4690735	8.49	8.49
2021-09-15 15:05:14	BP	4690775	2	2.00
2021-09-15 18:39:48	BP	4690797	8.49	8.49
2021-09-16 12:29:37	BP	4690913	8.49	8.49
2021-09-16 15:43:50	BP	4690927	11.99	11.99
2021-09-16 19:28:11	BP	4690949	8.49	8.49
2021-09-17 13:30:24	BP	4691051	4.99	4.99
2021-09-17 19:15:30	BP	4691083	7.99	7.99
2021-09-17 20:37:38	BP	4691099	1.49	1.49
2021-09-17 20:42:34	BP	4691101	1.49	1.49
2021-09-17 20:46:56	BP	4691103	3.83	3.83
2021-09-17 20:54:30	BP	4691105	1.49	1.49
2021-09-17 21:02:50	BP	4691107	1.04	1.04
2021-09-17 21:11:25	BP	4691111	6.99	6.99
2021-09-17 21:19:22	BP	4691115	2.79	2.79
2021-09-18 12:37:22	BP	4691081	7.19	7.19
2021-09-18 13:25:57	BP	4691133	20.99	20.99
2021-09-18 14:12:37	BP	4691141	8.49	8.49
2021-09-18 19:31:01	BP	4691187	4.49	4.49
2021-09-19 11:53:23	BP	4691233	19.99	19.99
2021-09-19 16:31:19	BP	4691273	18	18.00
2021-09-19 22:30:49	BP	4691297	4.99	4.99
2021-09-20 07:51:37	BP	4691303	12	12.00
2021-09-20 12:16:00	BP	4691403	1.49	1.49
2021-09-20 14:18:29	BP	4691423	8.49	8.49
2021-09-20 16:02:02	BP	4691431	11.99	11.99
2021-09-20 20:29:20	BP	4691453	1.49	1.49
2021-09-20 21:26:49	BP	4691459	3.5	3.50
2021-09-21 11:25:59	BP	4691547	7.64	7.64
2021-09-21 12:07:39	BP	4691551	1.35	1.35
2021-09-21 12:21:02	BP	4691555	7.99	7.99
2021-09-21 12:29:02	BP	4691559	29.99	29.99
2021-09-21 16:43:09	BP	4691593	4.99	4.99
2021-09-21 20:14:15	BP	4691611	19.99	19.99
2021-09-21 22:54:06	BP	4691621	4.99	4.99
2021-09-22 07:28:37	BP	4691627	4.04	4.04
2021-09-22 09:28:54	BP	4691671	3.96	3.96
2021-09-22 09:57:56	BP	4691701	21.99	21.99
2021-09-22 10:26:24	BP	4691707	5.99	5.99
2021-09-23 08:43:34	BP	4691807	8.49	8.49
2021-09-23 09:00:47	BP	4691833	9.99	9.99
2021-09-23 09:03:50	BP	4691835	9.99	9.99
2021-09-23 09:06:43	BP	4691837	9.99	9.99
2021-09-23 10:32:40	BP	4691851	8.99	8.99
2021-09-23 10:49:44	BP	4691853	9.36	9.36
2021-09-23 11:33:45	BP	4691861	26.99	26.99
2021-09-23 13:27:58	BP	4691871	3.99	3.99
2021-09-23 16:22:09	BP	4691911	6.99	6.99
2021-09-23 21:31:38	BP	4691941	0.28	0.28
2021-09-23 21:32:30	BP	4691943	1.49	1.49
2021-09-24 08:30:52	BP	4691955	6.79	6.79
2021-09-24 08:32:55	BP	4691957	3.68	3.68
2021-09-24 12:22:14	BP	4692023	4.99	4.99
2021-09-24 17:00:06	BP	4692055	1	1.00
2021-09-24 17:05:11	BP	4692057	1.49	1.49
2021-09-24 21:26:00	BP	4692077	9.99	9.99
2021-09-25 09:25:48	BP	4692103	8.49	8.49
2021-09-25 20:34:12	BP	4692191	1.49	1.49
2021-09-26 16:24:09	BP	4692245	6.29	6.29
2021-09-26 19:41:21	BP	4692253	1.79	1.79
2021-09-26 23:13:21	BP	4692267	11.55	11.55
2021-09-27 10:36:00	BP	4692269	26.99	26.99
2021-09-27 12:57:45	BP	4692401	11.99	11.99
2021-09-27 13:21:20	BP	4692405	29.99	29.99
2021-09-27 16:48:11	BP	4692425	15.99	15.99
2021-09-27 19:16:17	BP	4692437	19.99	19.99
2021-09-27 20:12:11	BP	4692441	9.99	9.99
2021-09-27 21:10:01	BP	4692447	11.19	11.19
2021-09-28 08:02:13	BP	4692457	2.39	2.39
2021-09-28 09:06:10	BP	4692465	6.79	6.79
2021-09-28 11:14:13	BP	4692481	29.99	29.99
2021-09-28 13:22:22	BP	4692493	8.49	8.49
2021-09-28 14:20:51	BP	4692503	6.99	6.99
2021-09-28 19:31:14	BP	4692531	1	1.00
2021-09-29 11:08:09	BP	4692647	4.99	4.99
2021-09-29 19:44:04	BP	4692707	10.14	10.14
2021-09-29 19:49:07	BP	4692711	15.99	15.99
2021-09-30 10:25:15	BP	4692779	1.34	1.34
2021-09-30 13:53:52	BP	4692843	15.99	15.99
2021-09-30 22:16:02	BP	4692861	7.99	7.99
2021-09-30 23:40:19	BP	4692865	7.99	7.99
2021-10-01 08:59:58	BP	4692811	6.29	6.29
2021-10-01 11:35:44	BP	4692911	8.14	8.14
2021-10-01 12:06:25	BP	4692933	4.99	4.99
2021-10-01 12:19:29	BP	4692947	29.99	29.99
2021-10-01 13:37:58	BP	4692959	18.2	18.20
2021-10-01 13:49:40	BP	4692961	1.9	1.90
2021-10-01 15:08:51	BP	4692973	1.35	1.35
2021-10-01 15:53:34	BP	4692983	7.64	7.64
2021-10-01 15:55:02	BP	4692985	7.64	7.64
2021-10-01 20:53:07	BP	4692991	13.99	13.99
2021-10-02 07:31:04	BP	4692993	16.99	16.99
2021-10-02 11:10:24	BP	4693007	8.49	8.49
2021-10-02 11:32:19	BP	4693009	29.19	29.19
2021-10-02 11:48:57	BP	4693011	1.99	1.99
2021-10-02 13:15:05	BP	4693013	52	52.00
2021-10-02 16:23:19	BP	4693023	9.99	9.99
2021-10-02 16:27:04	BP	4693025	9.99	9.99
2021-10-02 22:03:57	BP	4693039	0.4	0.40
2021-10-03 18:31:41	BP	4693069	2.5	2.50
2021-10-03 21:16:54	BP	4693077	11.04	11.04
2021-10-03 22:10:07	BP	4693079	15.99	15.99
2021-10-04 08:50:19	BP	4693103	0.81	0.81
2021-10-04 09:42:43	BP	4693131	15.99	15.99
2021-10-04 09:55:21	BP	4693133	1.79	1.79
2021-10-04 10:45:12	BP	4693137	7.19	7.19
2021-10-04 12:07:43	BP	4693147	32.54	32.54
2021-10-04 12:13:12	BP	4693151	46.19	46.19
2021-10-04 14:33:51	BP	4693165	4.99	4.99
2021-10-04 20:17:14	BP	4693185	11.79	11.79
2021-10-05 03:37:24	BP	4693193	15.99	15.99
2021-10-05 07:36:31	BP	4693203	4.99	4.99
2021-10-05 08:59:37	BP	4693207	16.1	16.10
2021-10-05 09:06:37	BP	4693211	8.45	8.45
2021-10-05 09:24:57	BP	4693259	2.1	2.10
2021-10-05 09:37:04	BP	4693261	4.99	4.99
2021-10-05 09:39:46	BP	4693265	4.99	4.99
2021-10-05 10:33:08	BP	4693289	1.34	1.34
2021-10-05 10:58:27	BP	4693317	4.99	4.99
2021-10-05 11:36:40	BP	4693327	9.09	9.09
2021-10-05 11:50:34	BP	4693329	6.99	6.99
2021-10-05 14:27:18	BP	4693377	8.49	8.49
2021-10-05 14:41:47	BP	4693383	10.79	10.79
2021-10-05 16:38:25	BP	4693395	10.79	10.79
2021-10-05 17:51:10	BP	4693401	4.99	4.99
2021-10-05 18:32:52	BP	4693403	0.5	0.50
2021-10-06 00:27:46	BP	4693413	19.99	19.99
2021-10-06 10:19:22	BP	4693445	10.79	10.79
2021-10-06 10:23:32	BP	4693449	10.84	10.84
2021-10-06 10:27:15	BP	4693451	1.99	1.99
2021-10-06 11:21:22	BP	4693455	4.49	4.49
2021-10-06 11:57:10	BP	4693465	19.99	19.99
2021-10-06 12:27:59	BP	4693469	0.5	0.50
2021-10-06 14:23:02	BP	4693475	4.49	4.49
2021-10-06 16:42:55	BP	4693479	7.99	7.99
2021-10-06 19:05:38	BP	4693487	16.99	16.99
2021-10-07 07:02:23	BP	4693493	0.55	0.55
2021-10-07 12:39:54	BP	4693617	8.49	8.49
2021-10-07 13:06:55	BP	4693619	2	2.00
2021-10-07 13:28:16	BP	4693623	4.49	4.49
2021-10-07 13:37:27	BP	4693625	3.38	3.38
2021-10-07 14:04:59	BP	4693627	1.49	1.49
2021-10-07 14:36:04	BP	4693629	7.49	7.49
2021-10-07 16:32:42	BP	4693639	23.08	23.08
2021-10-07 20:59:44	BP	4693655	11.99	11.99
2021-10-07 21:28:03	BP	4693661	9.99	9.99
2021-10-07 21:53:20	BP	4693667	15.99	15.99
2021-10-08 08:13:23	BP	4693677	4.04	4.04
2021-10-08 10:05:21	BP	4693697	26.9	26.90
2021-10-08 11:36:28	BP	4693719	10.79	10.79
2021-10-08 12:34:46	BP	4693721	3.59	3.59
2021-10-08 13:38:25	BP	4693731	1.99	1.99
2021-10-08 13:59:17	BP	4693739	20.99	20.99
2021-10-08 14:48:00	BP	4693743	10.79	10.79
2021-10-08 19:07:52	BP	4693765	6.75	6.75
2021-10-09 09:37:01	BP	4693783	8.49	8.49
2021-10-10 12:35:46	BP	4693821	3.11	3.11
2021-10-10 18:34:45	BP	4693835	8.99	8.99
2021-10-10 19:43:31	BP	4693837	17.99	17.99
2021-10-10 20:15:49	BP	4693839	5.5	5.50
2021-10-11 09:25:22	BP	4693869	6.79	6.79
2021-10-11 09:48:17	BP	4693893	16.99	16.99
2021-10-11 10:48:32	BP	4693907	29.99	29.99
2021-10-11 11:13:10	BP	4693911	0.53	0.53
2021-10-11 11:29:33	BP	4693915	20.99	20.99
2021-10-11 11:58:33	BP	4693927	0.9	0.90
2021-10-11 12:12:51	BP	4693935	9.89	9.89
2021-10-11 16:45:35	BP	4693959	4.99	4.99
2021-10-11 18:19:47	BP	4693965	3.59	3.59
2021-10-11 19:36:23	BP	4693967	10.99	10.99
2021-10-11 21:46:27	BP	4693971	15.99	15.99
2021-10-11 21:54:34	BP	4693973	3.99	3.99
2021-10-11 21:55:37	BP	4693975	3.99	3.99
2021-10-11 21:56:29	BP	4693977	3.99	3.99
2021-10-11 22:01:08	BP	4693979	3.99	3.99
2021-10-11 22:04:53	BP	4693981	3.99	3.99
2021-10-12 07:22:29	BP	4693985	13.2	13.20
2021-10-12 09:20:09	BP	4693999	3.99	3.99
2021-10-12 09:28:48	BP	4694005	3.99	3.99
2021-10-12 11:06:10	BP	4694091	0.03	0.03
2021-10-12 11:23:29	BP	4694097	23.99	23.99
2021-10-12 11:36:51	BP	4694101	0.75	0.75
2021-10-12 11:43:02	BP	4694103	0.75	0.75
2021-10-12 11:54:56	BP	4694107	4.99	4.99
2021-10-12 12:13:52	BP	4694109	14.39	14.39
2021-10-12 18:08:27	BP	4694145	2.03	2.03
2021-10-12 18:44:18	BP	4694149	8.99	8.99
2021-10-12 18:53:11	BP	4694151	0.59	0.59
2021-10-12 19:22:58	BP	4694157	8.49	8.49
2021-10-12 19:38:10	BP	4694159	2.2	2.20
2021-10-12 21:07:53	BP	4694177	29.99	29.99
2021-10-12 21:44:30	BP	4694181	19.99	19.99
2021-10-13 09:01:21	BP	4694197	1.99	1.99
2021-10-13 10:00:58	BP	4694205	5.19	5.19
2021-10-13 10:20:35	BP	4694211	4.99	4.99
2021-10-13 12:03:33	BP	4694255	7.19	7.19
2021-10-13 18:01:36	BP	4694289	3.99	3.99
2021-10-13 22:44:22	BP	4694293	0.5	0.50
2021-10-14 12:03:34	BP	4694351	7.19	7.19
2021-10-14 12:45:04	BP	4694359	4.99	4.99
2021-10-14 13:08:54	BP	4694365	1.49	1.49
2021-10-14 19:46:20	BP	4694427	25.29	25.29
2021-10-14 21:55:12	BP	4694429	11.99	11.99
2021-10-15 09:17:32	BP	4694453	45.5	45.50
2021-10-15 10:46:50	BP	4694481	5.59	5.59
2021-10-15 13:29:55	BP	4694495	5.74	5.74
2021-10-15 13:59:19	BP	4694497	1.99	1.99
2021-10-15 14:31:55	BP	4694511	26.99	26.99
2021-10-15 14:34:10	BP	4694513	1.35	1.35
2021-10-15 15:05:16	BP	4694519	11.19	11.19
2021-10-15 15:40:35	BP	4694523	3.34	3.34
2021-10-15 17:15:19	BP	4694527	8.99	8.99
2021-10-16 08:17:32	BP	4694547	3.99	3.99
2021-10-16 10:39:49	BP	4694557	12.79	12.79
2021-10-17 09:10:28	BP	4694587	6.99	6.99
2021-10-17 09:52:49	BP	4694591	9.99	9.99
2021-10-17 12:21:18	BP	4694603	10.99	10.99
2021-10-17 19:25:38	BP	4694625	8.99	8.99
2021-10-17 21:42:00	BP	4694637	3.99	3.99
2021-10-18 08:09:36	BP	4694649	19.99	19.99
2021-10-18 08:12:33	BP	4694651	1.35	1.35
2021-10-18 08:33:55	BP	4694653	1.1	1.10
2021-10-18 11:20:24	BP	4694725	7.64	7.64
2021-10-18 11:36:37	BP	4694739	1.49	1.49
2021-10-18 11:45:05	BP	4694741	5.99	5.99
2021-10-18 17:09:33	BP	4694777	10.79	10.79
2021-10-18 20:08:31	BP	4694789	3.99	3.99
2021-10-19 08:19:07	BP	4694811	2.4	2.40
2021-10-19 10:19:47	BP	4694837	3.65	3.65
2021-10-19 10:22:06	BP	4694841	0.81	0.81
2021-10-19 10:46:27	BP	4694847	23.99	23.99
2021-10-19 11:36:38	BP	4694853	8.49	8.49
2021-10-19 12:16:31	BP	4694855	1.99	1.99
2021-10-19 12:39:21	BP	4694857	2.79	2.79
2021-10-19 13:27:01	BP	4694859	6.79	6.79
2021-10-19 19:16:32	BP	4694895	9.99	9.99
2021-10-19 19:21:20	BP	4694897	4.49	4.49
2021-10-19 20:43:35	BP	4694901	4.99	4.99
2021-10-20 10:27:03	BP	4695029	7.99	7.99
2021-10-20 10:49:13	BP	4695073	0.02	0.02
2021-10-20 11:41:22	BP	4695093	3.59	3.59
2021-10-20 11:58:25	BP	4695095	9.59	9.59
2021-10-20 15:09:58	BP	4695147	29.24	29.24
2021-10-20 15:14:53	BP	4695149	16.99	16.99
2021-10-20 16:31:50	BP	4695153	6.29	6.29
2021-10-20 16:41:56	BP	4695155	0.55	0.55
2021-10-20 17:30:07	BP	4695157	4.04	4.04
2021-10-20 17:34:52	BP	4695159	3.59	3.59
2021-10-20 23:58:37	BP	4695171	11.99	11.99
2021-10-21 09:14:37	BP	4695189	8.49	8.49
2021-10-21 10:41:42	BP	4695191	3.99	3.99
2021-10-21 10:55:18	BP	4695193	12.79	12.79
2021-10-21 13:42:40	BP	4695217	3.99	3.99
2021-10-21 13:52:33	BP	4695219	19.99	19.99
2021-10-21 15:50:43	BP	4695223	29.99	29.99
2021-10-21 17:19:47	BP	4695229	9.24	9.24
2021-10-21 18:19:04	BP	4695235	9.99	9.99
2021-10-21 20:41:34	BP	4695253	8.49	8.49
2021-10-21 23:59:01	BP	4695255	19.99	19.99
2021-10-22 00:26:39	BP	4695257	2.99	2.99
2021-10-22 13:45:17	BP	4695337	2.2	2.20
2021-10-22 13:46:04	BP	4695339	15.99	15.99
2021-10-22 14:06:00	BP	4695341	2.99	2.99
2021-10-22 16:43:54	BP	4695357	6.99	6.99
2021-10-22 18:25:44	BP	4695365	7.99	7.99
2021-10-22 19:30:32	BP	4695369	9.24	9.24
2021-10-22 21:17:45	BP	4695373	11.99	11.99
2021-10-23 08:40:26	BP	4695377	18	18.00
2021-10-24 09:22:52	BP	4695419	3.99	3.99
2021-10-24 12:30:10	BP	4695441	2.43	2.43
2021-10-24 13:10:20	BP	4695443	8.49	8.49
2021-10-24 13:59:41	BP	4695447	8.49	8.49
2021-10-24 14:08:16	BP	4695453	0.75	0.75
2021-10-24 19:44:23	BP	4695477	0.59	0.59
2021-10-25 10:28:46	BP	4695551	1.05	1.05
2021-10-25 10:34:10	BP	4695555	15.99	15.99
2021-10-25 11:42:35	BP	4695585	4.05	4.05
2021-10-25 12:03:43	BP	4695599	0.81	0.81
2021-10-25 12:59:54	BP	4695607	4.05	4.05
2021-10-25 15:11:47	BP	4695615	8.49	8.49
2021-10-25 15:53:46	BP	4695619	4.99	4.99
2021-10-25 18:41:02	BP	4695627	3.99	3.99
2021-10-25 18:41:48	BP	4695629	5.74	5.74
2021-10-25 20:25:28	BP	4695631	11.99	11.99
2021-10-25 22:32:43	BP	4695641	4.49	4.49
2021-10-26 07:25:23	BP	4695643	3.99	3.99
2021-10-26 07:28:45	BP	4695645	7.64	7.64
2021-10-26 11:47:36	BP	4695677	4.99	4.99
2021-10-26 14:33:13	BP	4695719	5.1	5.10
2021-10-26 15:17:38	BP	4695725	4.49	4.49
2021-10-26 15:45:07	BP	4695727	1	1.00
2021-10-26 19:32:13	BP	4695739	4.99	4.99
2021-10-26 20:16:24	BP	4695745	0.3	0.30
2021-10-26 20:48:01	BP	4695747	0.59	0.59
2021-10-26 22:48:09	BP	4695755	17.99	17.99
2021-10-27 10:25:26	BP	4695773	2.35	2.35
2021-10-27 10:27:40	BP	4695781	2.8	2.80
2021-10-27 11:14:43	BP	4695829	0.1	0.10
2021-10-27 12:41:20	BP	4695837	1.79	1.79
2021-10-27 13:34:18	BP	4695849	7.19	7.19
2021-10-27 17:41:08	BP	4695861	1.2	1.20
2021-10-27 17:58:27	BP	4695865	2	2.00
2021-10-27 20:23:07	BP	4695875	29.99	29.99
2021-10-27 20:57:14	BP	4695877	1.95	1.95
2021-10-28 09:36:36	BP	4695913	4.99	4.99
2021-10-28 09:51:03	BP	4695663	13.59	13.59
2021-10-28 10:45:12	BP	4695923	4.99	4.99
2021-10-28 13:11:14	BP	4695927	2.99	2.99
2021-10-28 14:44:13	BP	4695933	4.49	4.49
2021-10-28 16:23:25	BP	4695935	2.03	2.03
2021-10-28 21:19:32	BP	4695965	5.89	5.89
2021-10-29 07:47:29	BP	4696033	9.99	9.99
2021-10-29 10:28:24	BP	4696103	0.06	0.06
2021-10-29 15:14:48	BP	4696119	4.99	4.99
2021-10-30 10:25:06	BP	4696137	4.99	4.99
2021-10-31 15:24:33	BP	4696235	3.59	3.59
2021-10-31 22:03:37	BP	4696263	4.49	4.49
2021-11-01 08:29:31	BP	4696277	19.99	19.99
2021-11-01 09:36:14	BP	4696285	6.79	6.79
2021-11-01 10:47:17	BP	4696297	4.99	4.99
2021-11-01 13:54:12	BP	4696307	15.99	15.99
2021-11-01 17:00:44	BP	4696311	2.25	2.25
2021-11-02 00:34:45	BP	4696325	19.99	19.99
2021-11-02 00:51:48	BP	4696327	19.99	19.99
2021-11-02 12:08:26	BP	4696429	3.99	3.99
2021-11-02 12:37:14	BP	4696433	12	12.00
2021-11-02 13:05:22	BP	4696439	13.9	13.90
2021-11-02 17:56:29	BP	4696447	7.99	7.99
2021-11-02 18:15:32	BP	4696451	11.99	11.99
2021-11-02 20:52:38	BP	4696469	19.99	19.99
2021-11-03 07:08:49	BP	4696477	11.49	11.49
2021-11-03 11:32:20	BP	4696529	15.29	15.29
2021-11-03 16:45:19	BP	4696573	1.3	1.30
2021-11-03 19:01:29	BP	4696587	19.99	19.99
2021-11-03 19:16:16	BP	4696589	20.54	20.54
2021-11-03 19:26:57	BP	4696591	22.39	22.39
2021-11-04 07:12:45	BP	4696607	4.49	4.49
2021-11-04 10:23:02	BP	4696679	3.99	3.99
2021-11-04 13:36:02	BP	4696709	6.99	6.99
2021-11-04 14:08:27	BP	4696713	2.1	2.10
2021-11-04 16:45:22	BP	4696743	23.99	23.99
2021-11-04 17:39:08	BP	4696747	0.36	0.36
2021-11-04 17:50:04	BP	4696751	11.99	11.99
2021-11-04 18:48:51	BP	4696755	8.99	8.99
2021-11-04 19:33:41	BP	4696761	5.39	5.39
2021-11-04 21:25:04	BP	4696779	2.94	2.94
2021-11-05 09:49:32	BP	4696813	1.98	1.98
2021-11-05 10:00:27	BP	4696815	14.39	14.39
2021-11-05 12:27:45	BP	4696837	3.99	3.99
2021-11-05 12:56:36	BP	4696839	8.09	8.09
2021-11-05 13:01:05	BP	4696841	8.09	8.09
2021-11-05 14:57:54	BP	4696849	3.99	3.99
2021-11-05 15:40:11	BP	4696855	4.99	4.99
2021-11-05 15:41:59	BP	4696857	4.99	4.99
2021-11-05 17:07:17	BP	4696859	4.99	4.99
2021-11-06 11:25:47	BP	4696877	2.03	2.03
2021-11-06 11:55:06	BP	4696879	29.99	29.99
2021-11-06 16:19:50	BP	4696889	3.75	3.75
2021-11-06 16:48:08	BP	4696903	1.4	1.40
2021-11-06 17:12:34	BP	4696907	0.95	0.95
2021-11-06 17:37:59	BP	4696911	1.65	1.65
2021-11-07 09:49:53	BP	4696949	23.99	23.99
2021-11-07 10:00:30	BP	4696951	8.49	8.49
2021-11-07 11:49:34	BP	4696965	4.5	4.50
2021-11-07 11:57:52	BP	4696967	0.54	0.54
2021-11-07 12:27:51	BP	4696969	4.99	4.99
2021-11-07 12:29:10	BP	4696971	0.36	0.36
2021-11-07 13:26:11	BP	4696973	3.99	3.99
2021-11-07 13:28:33	BP	4696977	6.99	6.99
2021-11-07 15:00:12	BP	4696997	4.99	4.99
2021-11-07 16:21:08	BP	4697001	7.99	7.99
2021-11-07 17:35:16	BP	4697005	3.99	3.99
2021-11-07 19:43:34	BP	4697009	1.49	1.49
2021-11-07 19:46:26	BP	4697011	3.93	3.93
2021-11-07 19:51:08	BP	4697013	6.99	6.99
2021-11-07 19:54:00	BP	4697015	1.49	1.49
2021-11-07 19:55:47	BP	4697017	3.99	3.99
2021-11-07 20:00:19	BP	4697023	1.49	1.49
2021-11-07 21:35:22	BP	4697085	3.59	3.59
2021-11-07 21:48:03	BP	4697087	6.29	6.29
2021-11-07 22:10:31	BP	4697089	4.54	4.54
2021-11-08 07:28:56	BP	4697103	4.49	4.49
2021-11-08 07:56:33	BP	4697107	6.79	6.79
2021-11-08 08:55:53	BP	4697145	1.76	1.76
2021-11-08 09:18:21	BP	4697149	4.99	4.99
2021-11-08 10:11:17	BP	4697175	12.79	12.79
2021-11-08 10:38:42	BP	4697199	15.99	15.99
2021-11-08 11:17:40	BP	4697213	11.19	11.19
2021-11-08 11:21:47	BP	4697215	20.99	20.99
2021-11-08 11:22:59	BP	4697217	20.99	20.99
2021-11-08 11:32:35	BP	4697219	1.04	1.04
2021-11-08 15:59:15	BP	4697253	5.99	5.99
2021-11-08 20:19:55	BP	4697273	6.66	6.66
2021-11-08 20:47:45	BP	4697291	1.94	1.94
2021-11-09 02:03:19	BP	4697313	23.99	23.99
2021-11-09 08:30:21	BP	4697353	15.99	15.99
2021-11-09 08:51:03	BP	4697355	8.99	8.99
2021-11-09 09:28:33	BP	4697357	8.49	8.49
2021-11-09 10:20:19	BP	4697391	4.99	4.99
2021-11-09 11:22:45	BP	4697417	19.99	19.99
2021-11-09 12:13:47	BP	4697437	6.99	6.99
2021-11-09 14:58:58	BP	4697453	15.99	15.99
2021-11-09 17:38:46	BP	4697459	10.79	10.79
2021-11-09 21:35:16	BP	4697469	37.38	37.38
2021-11-10 11:38:57	BP	4697515	11.99	11.99
2021-11-10 13:57:34	BP	4697545	2.2	2.20
2021-11-10 15:13:42	BP	4697553	0.36	0.36
2021-11-10 21:59:27	BP	4697563	0.65	0.65
2021-11-11 10:14:30	BP	4697577	14.39	14.39
2021-11-11 10:52:20	BP	4697629	7.99	7.99
2021-11-11 11:48:33	BP	4697631	5.99	5.99
2021-11-11 15:40:16	BP	4697671	1.49	1.49
2021-11-12 11:06:22	BP	4697727	3.59	3.59
2021-11-12 11:12:47	BP	4697729	3.59	3.59
2021-11-12 12:45:17	BP	4697735	1.99	1.99
2021-11-12 14:12:13	BP	4697755	6.99	6.99
2021-11-12 14:17:06	BP	4697759	18.04	18.04
2021-11-12 15:42:05	BP	4697777	15.29	15.29
2021-11-12 17:30:52	BP	4697781	3.99	3.99
2021-11-12 18:22:52	BP	4697785	26.07	26.07
2021-11-12 19:02:16	BP	4697787	9.99	9.99
2021-11-12 19:07:56	BP	4697789	0.1	0.10
2021-11-12 19:19:06	BP	4697791	4.99	4.99
2021-11-13 08:49:41	BP	4697813	8.49	8.49
2021-11-13 20:52:42	BP	4697831	3.75	3.75
2021-11-14 08:48:59	BP	4697837	15.29	15.29
2021-11-14 09:13:24	BP	4697839	15.29	15.29
2021-11-14 14:15:54	BP	4697879	3.99	3.99
2021-11-14 14:31:06	BP	4697881	0.54	0.54
2021-11-14 14:39:53	BP	4697883	0.36	0.36
2021-11-14 19:19:57	BP	4697889	4.99	4.99
2021-11-15 07:46:23	BP	4697971	10.71	10.71
2021-11-15 09:29:23	BP	4697987	6.5	6.50
2021-11-15 09:59:27	BP	4698043	3.59	3.59
2021-11-15 11:04:48	BP	4698085	2.95	2.95
2021-11-15 11:52:18	BP	4697801	23.99	23.99
2021-11-15 12:51:58	BP	4698115	10.79	10.79
2021-11-15 13:47:56	BP	4698133	34.99	34.99
2021-11-15 14:29:30	BP	4698139	11.99	11.99
2021-11-15 19:15:28	BP	4698149	6.99	6.99
2021-11-16 04:13:12	BP	4698167	6.99	6.99
2021-11-16 11:15:38	BP	4698081	7.64	7.64
2021-11-16 13:31:36	BP	4698283	11.99	11.99
2021-11-16 20:30:05	BP	4698299	4.49	4.49
2021-11-16 20:40:53	BP	4698301	26.4	26.40
2021-11-17 09:28:56	BP	4698315	2.75	2.75
2021-11-17 11:05:48	BP	4698345	4.99	4.99
2021-11-17 13:40:30	BP	4698355	0.45	0.45
2021-11-17 15:19:38	BP	4698357	0.85	0.85
2021-11-17 17:37:25	BP	4698367	4.99	4.99
2021-11-17 18:04:47	BP	4698369	10.79	10.79
2021-11-17 18:13:59	BP	4698371	1	1.00
2021-11-17 18:24:37	BP	4698373	0.45	0.45
2021-11-17 20:03:50	BP	4698383	7.19	7.19
2021-11-17 21:00:47	BP	4698385	3	3.00
2021-11-17 21:48:10	BP	4698389	8.49	8.49
2021-11-18 07:35:57	BP	4698401	5.95	5.95
2021-11-18 08:30:00	BP	4698405	0.99	0.99
2021-11-18 08:34:34	BP	4698411	4.49	4.49
2021-11-18 12:45:31	BP	4698451	7.99	7.99
2021-11-18 14:19:51	BP	4698463	1.4	1.40
2021-11-18 16:00:55	BP	4698467	14.49	14.49
2021-11-18 20:29:51	BP	4698483	4.99	4.99
2021-11-18 23:06:15	BP	4698487	6.29	6.29
2021-11-18 23:26:25	BP	4698489	6.29	6.29
2021-11-19 08:15:51	BP	4698503	3.48	3.48
2021-11-19 08:17:28	BP	4698507	2.79	2.79
2021-11-19 08:19:04	BP	4698509	6.29	6.29
2021-11-19 08:21:34	BP	4698511	6.99	6.99
2021-11-19 08:24:08	BP	4698513	1.49	1.49
2021-11-19 08:26:33	BP	4698515	3.59	3.59
2021-11-19 08:28:49	BP	4698517	5.39	5.39
2021-11-19 08:30:31	BP	4698519	5.39	5.39
2021-11-19 12:47:32	BP	4698545	8.49	8.49
2021-11-19 13:47:20	BP	4698551	23.84	23.84
2021-11-19 20:10:38	BP	4698577	8.99	8.99
2021-11-20 10:51:45	BP	4698609	2.34	2.34
2021-11-20 11:48:12	BP	4698615	4.49	4.49
2021-11-20 21:08:23	BP	4698637	9.89	9.89
2021-11-20 21:10:41	BP	4698639	7.19	7.19
2021-11-21 05:01:09	BP	4698643	7.99	7.99
2021-11-21 12:33:57	BP	4698669	17.99	17.99
2021-11-21 13:09:56	BP	4698673	0.7	0.70
2021-11-21 15:36:39	BP	4698679	7.99	7.99
2021-11-21 15:58:06	BP	4698681	0.9	0.90
2021-11-21 18:05:44	BP	4698691	17.99	17.99
2021-11-21 19:46:47	BP	4698697	19.99	19.99
2021-11-21 20:24:32	BP	4698701	8.99	8.99
2021-11-22 09:00:56	BP	4698749	10.79	10.79
2021-11-22 09:49:54	BP	4698807	19.99	19.99
2021-11-22 10:17:54	BP	4698819	4.99	4.99
2021-11-22 10:30:04	BP	4698825	7.64	7.64
2021-11-22 15:07:58	BP	4698849	3.3	3.30
2021-11-22 15:35:42	BP	4698851	2.95	2.95
2021-11-22 16:42:00	BP	4698859	19.99	19.99
2021-11-22 16:50:01	BP	4698861	3.38	3.38
2021-11-22 20:57:19	BP	4698891	1.35	1.35
2021-11-22 22:58:50	BP	4698897	3.59	3.59
2021-11-23 08:29:59	BP	4698923	3.59	3.59
2021-11-23 09:26:27	BP	4698931	6.79	6.79
2021-11-23 10:45:19	BP	4698943	4.49	4.49
2021-11-23 11:15:07	BP	4698947	4.49	4.49
2021-11-23 11:16:10	BP	4698949	2.49	2.49
2021-11-23 13:16:08	BP	4698967	16.99	16.99
2021-11-23 14:25:37	BP	4698975	4.49	4.49
2021-11-23 15:45:08	BP	4698993	3.59	3.59
2021-11-23 15:45:35	BP	4698991	4.99	4.99
2021-11-23 16:38:27	BP	4699003	4.49	4.49
2021-11-23 17:48:51	BP	4699007	4.99	4.99
2021-11-23 18:03:58	BP	4699009	1.49	1.49
2021-11-23 18:25:10	BP	4699011	1.49	1.49
2021-11-23 18:32:14	BP	4699013	4.49	4.49
2021-11-23 18:34:20	BP	4699015	1.49	1.49
2021-11-23 19:21:19	BP	4699017	26.99	26.99
2021-11-23 21:02:06	BP	4699041	4.49	4.49
2021-11-24 00:12:38	BP	4699049	8.49	8.49
2021-11-24 06:23:38	BP	4699053	0.75	0.75
2021-11-24 06:40:58	BP	4699055	16.88	16.88
2021-11-24 08:02:07	BP	4699059	5.64	5.64
2021-11-24 11:16:15	BP	4699089	8.49	8.49
2021-11-24 16:18:23	BP	4699111	8.99	8.99
2021-11-24 22:14:47	BP	4699161	8.49	8.49
2021-11-24 22:44:03	BP	4699163	0.5	0.50
2021-11-25 07:59:20	BP	4699181	12.79	12.79
2021-11-25 08:47:45	BP	4699203	6.3	6.30
2021-11-25 09:35:27	BP	4699213	0.75	0.75
2021-11-25 09:41:28	BP	4699215	8.49	8.49
2021-11-25 09:45:07	BP	4699217	8.49	8.49
2021-11-25 11:44:02	BP	4699249	1.49	1.49
2021-11-25 13:33:32	BP	4699271	15.99	15.99
2021-11-25 15:21:31	BP	4699283	1.2	1.20
2021-11-25 16:43:50	BP	4699293	58.5	58.50
2021-11-26 10:36:37	BP	4699355	9.99	9.99
2021-11-26 11:50:04	BP	4699401	7.64	7.64
2021-11-26 17:57:27	BP	4699437	6.39	6.39
2021-11-26 22:03:26	BP	4699441	6.99	6.99
2021-11-26 23:02:31	BP	4699443	15.99	15.99
2021-11-27 10:13:55	BP	4699451	4.4	4.40
2021-11-27 13:09:10	BP	4699463	2.1	2.10
2021-11-27 13:18:44	BP	4699467	4.99	4.99
2021-11-27 17:15:36	BP	4699477	6.99	6.99
2021-11-27 20:15:26	BP	4699485	2.78	2.78
2021-11-27 20:16:57	BP	4699487	1.04	1.04
2021-11-27 20:23:51	BP	4699493	1.04	1.04
2021-11-27 20:33:21	BP	4699497	1.99	1.99
2021-11-27 20:38:16	BP	4699501	1.99	1.99
2021-11-28 10:27:19	BP	4699515	3.99	3.99
2021-11-28 11:20:30	BP	4699517	0.54	0.54
2021-11-28 13:13:46	BP	4699527	0.75	0.75
2021-11-28 13:23:43	BP	4699529	2.6	2.60
2021-11-28 19:41:30	BP	4699545	1.49	1.49
2021-11-28 19:57:24	BP	4699547	5.25	5.25
2021-11-29 09:34:00	BP	4699615	6.29	6.29
2021-11-29 14:25:44	BP	4699659	19.99	19.99
2021-11-29 15:38:07	BP	4699669	19.99	19.99
2021-11-29 16:14:44	BP	4699677	3.19	3.19
2021-11-29 18:25:45	BP	4699695	1	1.00
2021-11-29 20:40:47	BP	4699721	14.39	14.39
2021-11-29 22:43:46	BP	4699731	3.99	3.99
2021-11-29 22:59:14	BP	4699735	3.59	3.59
2021-11-30 09:41:15	BP	4699775	3	3.00
2021-11-30 09:52:12	BP	4699779	0.27	0.27
2021-11-30 15:48:54	BP	4699825	17.99	17.99
2021-11-30 19:52:35	BP	4699855	29.99	29.99
2021-12-01 07:43:41	BP	4699863	1.1	1.10
2021-12-01 10:53:33	BP	4699987	19.99	19.99
2021-12-01 10:59:06	BP	4699991	19.99	19.99
2021-12-01 11:26:15	BP	4699999	8.49	8.49
2021-12-01 11:35:04	BP	4700003	46	46.00
2021-12-01 12:49:58	BP	4700009	11.99	11.99
2021-12-01 12:58:57	BP	4700011	4.56	4.56
2021-12-01 13:02:22	BP	4700013	4.99	4.99
2021-12-01 17:16:16	BP	4700035	1.99	1.99
2021-12-01 19:12:07	BP	4700039	4.49	4.49
2021-12-01 20:04:58	BP	4700043	6.24	6.24
2021-12-01 20:21:38	BP	4700045	13.59	13.59
2021-12-01 21:08:59	BP	4700047	4.99	4.99
2021-12-01 21:35:54	BP	4700055	41.29	41.29
2021-12-02 01:55:23	BP	4700065	8.99	8.99
2021-12-02 08:48:34	BP	4700077	8.49	8.49
2021-12-02 10:35:38	BP	4700141	8.39	8.39
2021-12-02 12:47:59	BP	4700181	7.5	7.50
2021-12-02 18:10:43	BP	4700201	4	4.00
2021-12-03 10:49:20	BP	4700293	3.51	3.51
2021-12-03 10:51:43	BP	4700295	3.51	3.51
2021-12-03 11:35:54	BP	4700301	5.04	5.04
2021-12-03 12:21:31	BP	4700305	1.34	1.34
2021-12-03 14:25:16	BP	4700325	19.93	19.93
2021-12-03 20:39:18	BP	4700343	8.49	8.49
2021-12-03 22:13:29	BP	4700351	7.64	7.64
2021-12-04 11:25:29	BP	4700383	12.79	12.79
2021-12-04 16:53:59	BP	4700391	2.4	2.40
2021-12-04 18:17:24	BP	4700399	5.4	5.40
2021-12-05 10:53:29	BP	4700421	0.36	0.36
2021-12-05 23:18:00	BP	4700453	3.59	3.59
2021-12-06 07:55:24	BP	4700471	8.99	8.99
2021-12-06 09:04:19	BP	4700517	17.89	17.89
2021-12-06 09:29:31	BP	4700563	3.59	3.59
2021-12-06 09:33:13	BP	4700565	5.39	5.39
2021-12-06 09:46:03	BP	4700571	6.29	6.29
2021-12-06 09:51:52	BP	4700573	4.89	4.89
2021-12-06 09:58:23	BP	4700575	1.04	1.04
2021-12-06 10:00:15	BP	4700577	0.6	0.60
2021-12-06 10:00:20	BP	4700579	1.04	1.04
2021-12-06 10:02:52	BP	4700581	1.04	1.04
2021-12-06 10:30:30	BP	4700595	6.99	6.99
2021-12-06 10:52:26	BP	4700599	6.09	6.09
2021-12-06 11:36:04	BP	4700605	3.99	3.99
2021-12-06 12:22:27	BP	4700609	4.99	4.99
2021-12-06 12:40:28	BP	4700611	6.39	6.39
2021-12-06 13:06:52	BP	4700621	8.49	8.49
2021-12-06 15:05:17	BP	4700633	1.35	1.35
2021-12-06 16:02:51	BP	4700651	1.99	1.99
2021-12-06 19:11:24	BP	4700657	20.99	20.99
2021-12-06 19:15:30	BP	4700659	20.99	20.99
2021-12-06 20:31:28	BP	4700669	0.55	0.55
2021-12-06 21:08:44	BP	4700679	16.99	16.99
2021-12-06 21:28:15	BP	4700683	8.49	8.49
2021-12-06 21:59:31	BP	4700687	9.39	9.39
2021-12-06 22:48:23	BP	4700689	1.65	1.65
2021-12-07 06:30:16	BP	4700511	0.99	0.99
2021-12-07 08:31:53	BP	4700719	1.1	1.10
2021-12-07 08:33:38	BP	4700721	2.44	2.44
2021-12-07 09:01:42	BP	4700725	8.99	8.99
2021-12-07 09:02:06	BP	4700727	1.79	1.79
2021-12-07 10:21:53	BP	4700751	6.99	6.99
2021-12-07 11:58:03	BP	4700773	23.99	23.99
2021-12-07 14:19:04	BP	4700797	6.79	6.79
2021-12-07 15:12:18	BP	4700799	0.7	0.70
2021-12-07 16:26:39	BP	4700805	9.04	9.04
2021-12-07 20:28:57	BP	4700877	9.99	9.99
2021-12-07 20:47:22	BP	4700885	15.99	15.99
2021-12-08 11:34:36	BP	4701019	1.99	1.99
2021-12-08 13:14:37	BP	4701051	17.99	17.99
2021-12-08 17:45:05	BP	4701075	19.99	19.99
2021-12-08 21:04:29	BP	4701085	2.6	2.60
2021-12-09 00:20:39	BP	4701093	15.99	15.99
2021-12-09 09:09:22	BP	4701103	0.99	0.99
2021-12-09 09:19:39	BP	4701105	3	3.00
2021-12-09 09:25:26	BP	4701107	4.09	4.09
2021-12-09 11:36:05	BP	4701161	1.99	1.99
2021-12-09 16:32:39	BP	4701211	8.99	8.99
2021-12-09 16:43:25	BP	4701213	20.99	20.99
2021-12-09 16:44:57	BP	4701215	20.99	20.99
2021-12-09 16:54:38	BP	4701217	0.7	0.70
2021-12-09 23:47:38	BP	4701235	21.49	21.49
2021-12-10 10:13:08	BP	4701285	3.99	3.99
2021-12-10 10:51:24	BP	4701305	1.99	1.99
2021-12-10 11:07:58	BP	4701321	14.55	14.55
2021-12-10 11:33:09	BP	4701331	5.39	5.39
2021-12-10 11:45:15	BP	4701333	26.99	26.99
2021-12-10 14:21:07	BP	4701353	1.55	1.55
2021-12-11 00:43:40	BP	4701387	9.59	9.59
2021-12-11 02:59:36	BP	4701419	7.65	7.65
2021-12-11 08:42:28	BP	4701187	0.45	0.45
2021-12-11 12:08:45	BP	4701431	1.99	1.99
2021-12-11 15:38:44	BP	4701435	3.99	3.99
2021-12-12 09:34:16	BP	4701473	5.5	5.50
2021-12-12 11:08:44	BP	4701477	19.99	19.99
2021-12-12 12:44:03	BP	4701485	2.25	2.25
2021-12-12 15:51:52	BP	4701521	8.49	8.49
2021-12-12 19:19:14	BP	4701543	3.3	3.30
2021-12-12 19:47:33	BP	4701545	2.44	2.44
2021-12-12 20:11:15	BP	4701549	29.99	29.99
2021-12-13 08:31:42	BP	4701573	7.19	7.19
2021-12-13 10:15:23	BP	4701661	2.48	2.48
2021-12-13 10:15:49	BP	4701659	3.99	3.99
2021-12-13 10:42:04	BP	4701671	3.59	3.59
2021-12-13 10:57:38	BP	4701677	3.47	3.47
2021-12-13 14:36:34	BP	4701717	5.21	5.21
2021-12-13 14:40:14	BP	4701719	7.64	7.64
2021-12-13 17:14:17	BP	4701731	7.99	7.99
2021-12-13 17:19:11	BP	4701733	2.75	2.75
2021-12-13 17:41:55	BP	4701735	7.99	7.99
2021-12-13 19:44:24	BP	4701743	10.5	10.50
2021-12-13 20:42:01	BP	4701747	7.64	7.64
2021-12-13 20:46:58	BP	4701749	4.49	4.49
2021-12-14 01:32:35	BP	4701767	0.7	0.70
2021-12-14 06:56:22	BP	4701465	5.99	5.99
2021-12-14 09:32:28	BP	4701801	9.99	9.99
2021-12-14 22:12:52	BP	4701937	14.85	14.85
2021-12-14 22:39:56	BP	4701939	9.99	9.99
2021-12-14 23:01:06	BP	4701941	7.64	7.64
2021-12-15 08:24:35	BP	4701963	2.03	2.03
2021-12-15 08:28:34	BP	4701965	1.98	1.98
2021-12-15 08:51:59	BP	4701967	11.99	11.99
2021-12-15 09:06:38	BP	4701973	6.99	6.99
2021-12-15 09:20:17	BP	4701983	12.79	12.79
2021-12-15 09:42:13	BP	4702023	19.99	19.99
2021-12-15 11:54:55	BP	4702075	6.98	6.98
2021-12-15 15:39:23	BP	4702211	4.99	4.99
2021-12-16 09:24:23	BP	4702299	5.64	5.64
2021-12-16 10:18:05	BP	4702313	8.49	8.49
2021-12-16 10:58:03	BP	4702325	20.99	20.99
2021-12-16 23:25:00	BP	4702357	1.34	1.34
2021-12-16 23:26:54	BP	4702359	5.39	5.39
2021-12-16 23:28:55	BP	4702361	1.34	1.34
2021-12-17 08:15:36	BP	4702369	8.69	8.69
2021-12-17 08:53:53	BP	4702375	7.19	7.19
2021-12-17 10:22:25	BP	4702459	3.99	3.99
2021-12-17 10:56:55	BP	4702463	8.49	8.49
2021-12-17 11:44:45	BP	4702475	9.99	9.99
2021-12-17 13:49:00	BP	4702493	17.99	17.99
2021-12-19 07:56:25	BP	4702603	6.29	6.29
2021-12-19 08:53:18	BP	4702605	7.99	7.99
2021-12-19 17:51:22	BP	4702643	7.19	7.19
2021-12-19 18:33:30	BP	4702655	3.85	3.85
2021-12-19 20:59:00	BP	4702661	10.09	10.09
2021-12-19 21:13:16	BP	4702677	0.11	0.11
2021-12-19 23:09:35	BP	4702687	2.1	2.10
2021-12-20 09:19:47	BP	4702787	2.1	2.10
2021-12-20 11:03:41	BP	4702803	23.99	23.99
2021-12-20 11:10:00	BP	4702805	8.49	8.49
2021-12-20 12:04:38	BP	4702817	0.68	0.68
2021-12-20 12:39:47	BP	4702831	0.55	0.55
2021-12-20 14:41:44	BP	4702843	0.27	0.27
2021-12-20 15:16:54	BP	4702849	0.4	0.40
2021-12-20 20:04:14	BP	4702857	19.99	19.99
2021-12-20 22:22:02	BP	4702867	5.17	5.17
2021-12-21 07:14:23	BP	4702875	4.99	4.99
2021-12-21 08:48:16	BP	4702895	1.34	1.34
2021-12-21 09:26:28	BP	4702919	17.99	17.99
2021-12-21 11:37:27	BP	4702963	14.85	14.85
2021-12-22 00:34:57	BP	4703031	7.99	7.99
2021-12-22 10:28:17	BP	4703063	1.3	1.30
2021-12-22 11:50:05	BP	4703071	15.27	15.27
2021-12-22 17:58:22	BP	4703093	0.75	0.75
2021-12-23 09:11:07	BP	4703165	4.59	4.59
2021-12-23 20:15:28	BP	4703209	4.99	4.99
2021-12-24 13:26:45	BP	4703247	7.47	7.47
2021-12-25 22:33:32	BP	4703265	0.4	0.40
2021-12-26 17:27:59	BP	4703289	3.99	3.99
2021-12-27 07:09:26	BP	4703299	20.25	20.25
2021-12-27 08:27:57	BP	4703327	15.29	15.29
2021-12-27 10:37:33	BP	4703395	2.32	2.32
2021-12-27 15:46:08	BP	4703423	72.49	72.49
2021-12-27 19:12:38	BP	4703439	4.99	4.99
2021-12-27 19:58:52	BP	4703443	9.59	9.59
2021-12-28 07:23:21	BP	4703453	15.99	15.99
2021-12-28 08:34:08	BP	4703485	0.11	0.11
2021-12-28 09:57:34	BP	4703525	9.67	9.67
2021-12-28 16:36:25	BP	4703561	0.7	0.70
2021-12-29 10:53:33	BP	4703593	8.49	8.49
2021-12-29 21:08:40	BP	4703685	4.5	4.50
2021-12-30 09:36:02	BP	4703761	10.99	10.99
2021-12-30 14:45:17	BP	4703797	1.49	1.49
2021-12-30 15:35:01	BP	4703805	7.99	7.99
2021-12-30 22:20:58	BP	4703829	5.4	5.40
2021-12-31 08:37:12	BP	4703845	6.99	6.99
2021-12-31 12:09:34	BP	4703857	6.99	6.99
2021-12-31 17:56:40	BP	4703875	3.59	3.59
2022-01-02 12:19:33	BP	4703913	4.73	4.73
2022-01-02 14:15:54	BP	4703927	1.35	1.35
2022-01-02 14:53:09	BP	4703929	16.5	16.50
2022-01-02 17:07:54	BP	4703937	5.5	5.50
2022-01-02 19:01:30	BP	4703945	0.65	0.65
2022-01-02 21:09:17	BP	4703949	7.99	7.99
2022-01-02 21:35:14	BP	4703951	16.99	16.99
2022-01-03 07:01:05	BP	4703959	4.49	4.49
2022-01-03 09:37:54	BP	4704029	8.45	8.45
2022-01-03 09:40:33	BP	4704031	10.43	10.43
2022-01-03 10:16:48	BP	4704033	8.39	8.39
2022-01-03 11:28:45	BP	4704047	20.99	20.99
2022-01-03 11:56:55	BP	4704057	4.99	4.99
2022-01-03 12:35:04	BP	4704067	10.49	10.49
2022-01-03 13:14:47	BP	4704073	1.05	1.05
2022-01-03 13:29:09	BP	4704075	8.49	8.49
2022-01-03 15:01:34	BP	4704095	3.49	3.49
2022-01-03 17:47:09	BP	4704111	6.99	6.99
2022-01-03 19:13:21	BP	4704113	3.99	3.99
2022-01-03 19:59:21	BP	4704117	3.99	3.99
2022-01-03 21:07:43	BP	4704121	4.5	4.50
2022-01-03 21:47:52	BP	4704125	4.99	4.99
2022-01-04 07:22:18	BP	4704139	4.95	4.95
2022-01-04 08:29:13	BP	4704153	1.04	1.04
2022-01-04 08:30:30	BP	4704155	1.04	1.04
2022-01-04 10:16:07	BP	4704191	12.79	12.79
2022-01-04 11:49:40	BP	4704197	8.99	8.99
2022-01-04 13:25:49	BP	4704205	0.99	0.99
2022-01-04 15:50:25	BP	4704213	6.99	6.99
2022-01-04 17:05:12	BP	4704217	20.99	20.99
2022-01-04 17:07:39	BP	4704219	11.89	11.89
2022-01-04 18:31:10	BP	4704221	6.99	6.99
2022-01-04 20:24:18	BP	4704225	4.99	4.99
2022-01-04 22:25:45	BP	4704235	16.99	16.99
2022-01-04 23:07:11	BP	4704241	15.99	15.99
2022-01-04 23:14:18	BP	4704243	15.99	15.99
2022-01-05 00:08:16	BP	4704245	0.55	0.55
2022-01-05 02:21:42	BP	4704247	7.89	7.89
2022-01-05 08:58:25	BP	4704269	4.99	4.99
2022-01-05 09:46:11	BP	4704301	11.75	11.75
2022-01-05 10:11:35	BP	4704339	6.39	6.39
2022-01-05 15:46:47	BP	4704355	6.99	6.99
2022-01-05 16:50:55	BP	4704365	5.49	5.49
2022-01-05 17:57:51	BP	4704375	6.99	6.99
2022-01-05 21:19:46	BP	4704401	2.85	2.85
2022-01-05 21:25:22	BP	4704403	8.49	8.49
2022-01-06 10:24:14	BP	4704441	7.64	7.64
2022-01-06 13:22:13	BP	4704465	0.9	0.90
2022-01-06 14:11:23	BP	4704477	4.99	4.99
2022-01-06 15:40:51	BP	4704495	4.49	4.49
2022-01-06 19:27:06	BP	4704507	1.49	1.49
2022-01-06 20:16:06	BP	4704509	1.89	1.89
2022-01-06 22:36:38	BP	4704513	11.99	11.99
2022-01-07 11:47:05	BP	4704587	1.34	1.34
2022-01-07 15:55:59	BP	4704601	11.99	11.99
2022-01-07 16:39:01	BP	4704613	3.59	3.59
2022-01-07 22:21:04	BP	4704629	2.97	2.97
2022-01-08 08:36:08	BP	4704633	6.83	6.83
2022-01-08 10:22:43	BP	4704639	1.99	1.99
2022-01-08 10:52:13	BP	4704643	6.99	6.99
2022-01-08 12:01:31	BP	4704657	11.94	11.94
2022-01-08 12:44:52	BP	4704667	9.99	9.99
2022-01-08 13:13:49	BP	4704669	17.99	17.99
2022-01-08 17:27:43	BP	4704681	15.99	15.99
2022-01-08 19:18:50	BP	4704691	3.99	3.99
2022-01-08 19:38:22	BP	4704695	1.49	1.49
2022-01-08 20:16:15	BP	4704697	1.49	1.49
2022-01-08 20:36:23	BP	4704703	1	1.00
2022-01-09 02:06:05	BP	4704709	0.55	0.55
2022-01-09 04:24:16	BP	4704711	0.55	0.55
2022-01-09 04:31:00	BP	4704715	0.6	0.60
2022-01-09 15:24:49	BP	4704745	6.75	6.75
2022-01-09 17:50:07	BP	4704773	4.99	4.99
2022-01-09 23:44:22	BP	4704793	6.99	6.99
2022-01-10 09:47:18	BP	4704909	13.5	13.50
2022-01-10 11:32:18	BP	4704925	1.15	1.15
2022-01-10 11:32:38	BP	4704927	8.49	8.49
2022-01-10 13:52:50	BP	4704949	7.19	7.19
2022-01-10 14:34:00	BP	4704965	2.89	2.89
2022-01-10 15:29:57	BP	4704971	2.1	2.10
2022-01-10 18:23:20	BP	4704983	7.64	7.64
2022-01-10 18:34:54	BP	4704985	2.25	2.25
2022-01-10 18:46:08	BP	4704987	29.99	29.99
2022-01-10 19:49:10	BP	4704989	4.99	4.99
2022-01-10 23:36:52	BP	4705001	11.99	11.99
2022-01-11 07:06:53	BP	4705003	16.99	16.99
2022-01-11 09:23:02	BP	4705013	4.47	4.47
2022-01-11 11:42:42	BP	4705047	4.76	4.76
2022-01-11 12:24:28	BP	4705055	8.49	8.49
2022-01-11 14:26:30	BP	4705095	15.99	15.99
2022-01-11 16:47:09	BP	4705097	0.72	0.72
2022-01-11 22:15:20	BP	4705103	8.49	8.49
2022-01-12 07:56:59	BP	4705105	6.29	6.29
2022-01-12 11:41:08	BP	4705127	6.99	6.99
2022-01-12 12:50:41	BP	4705133	4.99	4.99
2022-01-12 15:09:19	BP	4705145	3.99	3.99
2022-01-12 15:10:57	BP	4705147	3.99	3.99
2022-01-12 21:30:27	BP	4705163	4.86	4.86
2022-01-12 21:52:29	BP	4705165	8.49	8.49
2022-01-13 00:11:08	BP	4705175	7.19	7.19
2022-01-13 11:39:45	BP	4705269	15.99	15.99
2022-01-13 12:10:21	BP	4705277	5.62	5.62
2022-01-13 12:14:11	BP	4705279	4.49	4.49
2022-01-13 12:54:15	BP	4705299	4.54	4.54
2022-01-13 13:57:23	BP	4705305	9.99	9.99
2022-01-13 20:38:29	BP	4705343	6.99	6.99
2022-01-13 23:37:17	BP	4705349	0.55	0.55
2022-01-14 09:29:23	BP	4705357	8.49	8.49
2022-01-14 10:00:45	BP	4705375	2.99	2.99
2022-01-14 10:16:16	BP	4705381	8.49	8.49
2022-01-14 11:16:04	BP	4705387	16.99	16.99
2022-01-14 17:22:51	BP	4705409	4.99	4.99
2022-01-14 19:19:01	BP	4705413	8.49	8.49
2022-01-14 21:44:23	BP	4705417	20.93	20.93
2022-01-15 00:08:09	BP	4705421	3.59	3.59
2022-01-15 09:16:57	BP	4705443	0.45	0.45
2022-01-15 09:17:33	BP	4705445	4.73	4.73
2022-01-15 12:53:07	BP	4705459	14.39	14.39
2022-01-15 14:45:37	BP	4705471	0.95	0.95
2022-01-15 18:21:07	BP	4705493	19.99	19.99
2022-01-16 10:17:50	BP	4705529	19.99	19.99
2022-01-16 14:14:18	BP	4705547	0.55	0.55
2022-01-16 15:23:57	BP	4705555	4.99	4.99
2022-01-16 17:18:01	BP	4705559	4.99	4.99
2022-01-16 18:43:26	BP	4705563	8.49	8.49
2022-01-16 19:03:07	BP	4705565	4.49	4.49
2022-01-16 19:10:44	BP	4705567	1.85	1.85
2022-01-16 20:53:23	BP	4705575	15.99	15.99
2022-01-17 09:18:08	BP	4705609	6.29	6.29
2022-01-17 09:28:57	BP	4705613	5.85	5.85
2022-01-17 10:53:24	BP	4705693	29.99	29.99
2022-01-17 13:50:29	BP	4705713	4.2	4.20
2022-01-17 16:31:22	BP	4705741	9.99	9.99
2022-01-17 18:01:49	BP	4705765	0.52	0.52
2022-01-17 18:38:46	BP	4705767	6.99	6.99
2022-01-17 19:18:01	BP	4705769	3.99	3.99
2022-01-17 19:26:18	BP	4705771	6.99	6.99
2022-01-18 00:12:54	BP	4705791	7.99	7.99
2022-01-18 05:21:40	BP	4705795	11.99	11.99
2022-01-18 12:21:18	BP	4705893	1.65	1.65
2022-01-18 14:14:45	BP	4705913	11.99	11.99
2022-01-18 14:27:05	BP	4705915	15.99	15.99
2022-01-18 14:33:05	BP	4705919	19.99	19.99
2022-01-18 14:35:21	BP	4705921	7.99	7.99
2022-01-18 16:16:25	BP	4705931	0.4	0.40
2022-01-18 17:53:59	BP	4705937	0.45	0.45
2022-01-18 18:06:30	BP	4705941	4.99	4.99
2022-01-19 09:42:38	BP	4705983	15.99	15.99
2022-01-19 10:06:19	BP	4705995	8.49	8.49
2022-01-19 10:37:08	BP	4706001	3.99	3.99
2022-01-19 10:44:01	BP	4706003	0.99	0.99
2022-01-19 12:13:30	BP	4706007	1.35	1.35
2022-01-19 14:21:06	BP	4706027	7.99	7.99
2022-01-19 14:42:43	BP	4705929	4.99	4.99
2022-01-19 15:20:58	BP	4706037	29.99	29.99
2022-01-19 16:13:45	BP	4706039	19.99	19.99
2022-01-19 16:33:52	BP	4706043	6.39	6.39
2022-01-19 17:20:08	BP	4706047	1.99	1.99
2022-01-20 10:23:14	BP	4706087	1.5	1.50
2022-01-20 10:31:55	BP	4706093	0.55	0.55
2022-01-20 10:34:58	BP	4706095	0.75	0.75
2022-01-20 11:47:28	BP	4706125	16.99	16.99
2022-01-20 14:08:26	BP	4706149	19.99	19.99
2022-01-20 16:32:29	BP	4706167	4.99	4.99
2022-01-20 17:29:50	BP	4706169	6.54	6.54
2022-01-20 21:05:57	BP	4706183	4.99	4.99
2022-01-21 09:52:26	BP	4706213	0.81	0.81
2022-01-21 10:07:10	BP	4706215	4.49	4.49
2022-01-21 11:15:19	BP	4706225	4.99	4.99
2022-01-21 11:44:43	BP	4706229	3.99	3.99
2022-01-21 12:38:42	BP	4706231	4.99	4.99
2022-01-21 12:48:36	BP	4706233	26.99	26.99
2022-01-21 14:20:25	BP	4706239	3.99	3.99
2022-01-21 16:18:24	BP	4706241	12.79	12.79
2022-01-21 17:23:45	BP	4706247	3.99	3.99
2022-01-21 19:19:19	BP	4706251	4.99	4.99
2022-01-21 19:45:41	BP	4706253	33	33.00
2022-01-21 19:57:34	BP	4706255	29.99	29.99
2022-01-21 21:42:04	BP	4706257	4.86	4.86
2022-01-21 22:43:36	BP	4706259	6.29	6.29
2022-01-21 22:48:22	BP	4706261	6.29	6.29
2022-01-22 09:36:32	BP	4706301	0.55	0.55
2022-01-22 16:04:00	BP	4706331	3.85	3.85
2022-01-22 16:38:57	BP	4706335	15.99	15.99
2022-01-22 21:49:14	BP	4706343	19.99	19.99
2022-01-23 11:43:38	BP	4706383	14.39	14.39
2022-01-23 13:48:22	BP	4706387	0.75	0.75
2022-01-23 14:38:45	BP	4706393	16.99	16.99
2022-01-23 15:44:12	BP	4706399	0.36	0.36
2022-01-23 21:30:50	BP	4706403	20.99	20.99
2022-01-23 22:38:53	BP	4706407	8.49	8.49
2022-01-23 22:55:17	BP	4706409	1.99	1.99
2022-01-24 00:50:03	BP	4706415	3.99	3.99
2022-01-24 08:04:16	BP	4706429	0.99	0.99
2022-01-24 08:45:21	BP	4706481	15.99	15.99
2022-01-24 08:55:08	BP	4706485	22	22.00
2022-01-24 09:12:29	BP	4706491	6.79	6.79
2022-01-24 10:05:33	BP	4706511	1.6	1.60
2022-01-24 11:02:53	BP	4706521	5.5	5.50
2022-01-24 13:42:18	BP	4706537	6.99	6.99
2022-01-24 13:45:06	BP	4706539	3.99	3.99
2022-01-24 13:46:27	BP	4706541	3.99	3.99
2022-01-24 14:03:00	BP	4706543	4.99	4.99
2022-01-24 14:26:11	BP	4706545	9.89	9.89
2022-01-24 16:23:57	BP	4706559	0.36	0.36
2022-01-24 16:34:48	BP	4706561	7.64	7.64
2022-01-24 16:54:53	BP	4706565	4.99	4.99
2022-01-24 18:01:22	BP	4706567	15.29	15.29
2022-01-24 22:35:28	BP	4706579	4.99	4.99
2022-01-25 09:31:06	BP	4706631	8.99	8.99
2022-01-25 10:30:28	BP	4706635	11.99	11.99
2022-01-25 11:27:52	BP	4706653	7.64	7.64
2022-01-25 12:49:38	BP	4706681	8.49	8.49
2022-01-25 14:23:45	BP	4706683	4.99	4.99
2022-01-25 14:31:57	BP	4706685	6.5	6.50
2022-01-25 14:33:43	BP	4706687	11.99	11.99
2022-01-25 15:07:30	BP	4706689	4.99	4.99
2022-01-25 15:10:24	BP	4706691	4.99	4.99
2022-01-25 15:58:43	BP	4706695	7.99	7.99
2022-01-25 20:21:18	BP	4706711	6.75	6.75
2022-01-26 09:32:39	BP	4706759	15.99	15.99
2022-01-26 10:45:11	BP	4706779	1.95	1.95
2022-01-26 10:47:29	BP	4706781	0.45	0.45
2022-01-26 11:31:12	BP	4706795	0.9	0.90
2022-01-26 12:06:47	BP	4706831	8.49	8.49
2022-01-26 13:14:03	BP	4706837	14.39	14.39
2022-01-26 13:50:30	BP	4706841	7.99	7.99
2022-01-26 17:52:33	BP	4706863	1.79	1.79
2022-01-26 21:28:29	BP	4706875	19.99	19.99
2022-01-27 13:03:05	BP	4706937	4.46	4.46
2022-01-27 13:41:47	BP	4706939	9.99	9.99
2022-01-27 14:46:05	BP	4706945	6.5	6.50
2022-01-27 17:12:50	BP	4706949	1.5	1.50
2022-01-27 17:27:42	BP	4706951	20.25	20.25
2022-01-27 18:11:18	BP	4706955	8.49	8.49
2022-01-27 20:16:42	BP	4706959	1.97	1.97
2022-01-28 12:32:43	BP	4707061	7.64	7.64
2022-01-28 23:19:14	BP	4707089	0.7	0.70
2022-01-30 09:22:20	BP	4707127	0.1	0.10
2022-01-30 11:44:40	BP	4707169	3.99	3.99
2022-01-30 12:44:22	BP	4707181	8.49	8.49
2022-01-30 16:00:59	BP	4707201	0.55	0.55
2022-01-30 16:55:21	BP	4707203	4.99	4.99
2022-01-30 17:49:15	BP	4707205	2.49	2.49
2022-01-30 18:40:59	BP	4707209	8.49	8.49
2022-01-30 19:00:41	BP	4707211	15.99	15.99
2022-01-30 19:26:01	BP	4707213	1.4	1.40
2022-01-30 19:28:27	BP	4707215	1.4	1.40
2022-01-30 19:38:56	BP	4707217	8.99	8.99
2022-01-30 21:08:38	BP	4707219	0.5	0.50
2022-01-31 09:37:58	BP	4707311	19.99	19.99
2022-01-31 11:00:45	BP	4707329	3.99	3.99
2022-01-31 11:02:03	BP	4707331	3.99	3.99
2022-01-31 11:07:25	BP	4707333	19.99	19.99
2022-01-31 12:35:15	BP	4707357	1.79	1.79
2022-01-31 12:37:39	BP	4707359	1.22	1.22
2022-01-31 17:46:50	BP	4707411	2.49	2.49
2022-01-31 21:51:22	BP	4707415	11.49	11.49
2022-02-01 11:21:04	BP	4707497	0.45	0.45
2022-02-01 12:28:43	BP	4707503	7.19	7.19
2022-02-01 12:57:17	BP	4707509	2.75	2.75
2022-02-01 14:23:54	BP	4707517	7.99	7.99
2022-02-01 14:59:13	BP	4707519	29.99	29.99
2022-02-01 15:36:13	BP	4707523	10.79	10.79
2022-02-01 16:45:10	BP	4707527	9.99	9.99
2022-02-01 18:22:57	BP	4707531	11.29	11.29
2022-02-01 19:52:01	BP	4707537	15.99	15.99
2022-02-01 22:01:14	BP	4707545	1.49	1.49
2022-02-02 09:38:29	BP	4707619	6.39	6.39
2022-02-02 10:15:50	BP	4707485	1.49	1.49
2022-02-02 11:35:41	BP	4707627	7.99	7.99
2022-02-02 13:06:09	BP	4707631	3.19	3.19
2022-02-02 13:47:07	BP	4707635	0.55	0.55
2022-02-02 15:08:41	BP	4707649	6.99	6.99
2022-02-02 15:29:23	BP	4707651	1.11	1.11
2022-02-02 15:46:58	BP	4707657	4.99	4.99
2022-02-02 16:13:01	BP	4707655	4.99	4.99
2022-02-02 17:17:47	BP	4707661	19.99	19.99
2022-02-02 21:50:10	BP	4707677	11.88	11.88
2022-02-02 22:53:01	BP	4707679	17.99	17.99
2022-02-02 23:27:38	BP	4707681	1.3	1.30
2022-02-03 09:44:00	BP	4707721	1.49	1.49
2022-02-03 10:49:45	BP	4707773	9.94	9.94
2022-02-03 11:40:37	BP	4707781	1.49	1.49
2022-02-03 11:52:59	BP	4707783	0.99	0.99
2022-02-03 12:04:13	BP	4707785	0.99	0.99
2022-02-03 12:24:03	BP	4707791	6.99	6.99
2022-02-03 12:26:56	BP	4707793	19.99	19.99
2022-02-03 12:50:21	BP	4707797	6.99	6.99
2022-02-03 13:21:34	BP	4707799	13.74	13.74
2022-02-03 14:44:48	BP	4707807	17.99	17.99
2022-02-03 14:55:36	BP	4707809	1.1	1.10
2022-02-03 19:41:14	BP	4707821	8.49	8.49
2022-02-03 20:19:34	BP	4707829	19.99	19.99
2022-02-03 23:12:13	BP	4707833	22.99	22.99
2022-02-04 07:20:33	BP	4707835	19.99	19.99
2022-02-04 10:44:19	BP	4707889	3.47	3.47
2022-02-04 10:48:28	BP	4707885	11.99	11.99
2022-02-04 12:06:07	BP	4707895	0.5	0.50
2022-02-04 12:19:03	BP	4707897	4.86	4.86
2022-02-04 13:50:53	BP	4707911	1.5	1.50
2022-02-05 05:34:11	BP	4707927	2.25	2.25
2022-02-05 11:54:28	BP	4707935	1.79	1.79
2022-02-05 15:08:28	BP	4707953	1.3	1.30
2022-02-05 16:24:20	BP	4707959	14.94	14.94
2022-02-05 21:19:36	BP	4707991	7.99	7.99
2022-02-05 22:31:21	BP	4707993	2.3	2.30
2022-02-06 09:41:29	BP	4708005	8.49	8.49
2022-02-06 12:13:15	BP	4708033	15.99	15.99
2022-02-06 13:25:19	BP	4708037	6.29	6.29
2022-02-06 15:41:06	BP	4708043	3.99	3.99
2022-02-06 22:44:19	BP	4708073	8.49	8.49
2022-02-06 23:09:18	BP	4708077	16.99	16.99
2022-02-07 09:11:04	BP	4708127	15.29	15.29
2022-02-07 11:24:23	BP	4708199	2.24	2.24
2022-02-07 11:26:49	BP	4708201	1.79	1.79
2022-02-07 11:47:36	BP	4708203	1.34	1.34
2022-02-07 13:01:37	BP	4708219	19.99	19.99
2022-02-07 13:48:38	BP	4708221	10.79	10.79
2022-02-07 14:58:00	BP	4708229	1.2	1.20
2022-02-07 15:01:40	BP	4708231	4.08	4.08
2022-02-07 15:06:27	BP	4708233	12.79	12.79
2022-02-07 16:05:20	BP	4708243	10.65	10.65
2022-02-07 20:43:15	BP	4708259	3.99	3.99
2022-02-07 23:00:23	BP	4708267	6.99	6.99
2022-02-08 02:42:21	BP	4708269	1.99	1.99
2022-02-08 09:49:15	BP	4708277	1.99	1.99
2022-02-08 10:53:52	BP	4708289	10.79	10.79
2022-02-08 12:20:05	BP	4708309	19.99	19.99
2022-02-08 12:24:31	BP	4708313	10.79	10.79
2022-02-08 13:33:27	BP	4708337	3.49	3.49
2022-02-08 13:34:52	BP	4708339	3.49	3.49
2022-02-08 13:44:57	BP	4708343	12.79	12.79
2022-02-08 15:47:14	BP	4708353	0.41	0.41
2022-02-08 18:32:46	BP	4708365	11.99	11.99
2022-02-08 18:56:08	BP	4708367	14.49	14.49
2022-02-08 23:56:53	BP	4708395	20.99	20.99
2022-02-09 09:35:07	BP	4708457	6.09	6.09
2022-02-09 10:07:22	BP	4708509	7.64	7.64
2022-02-09 12:46:54	BP	4708535	4.99	4.99
2022-02-09 12:59:11	BP	4708537	1.3	1.30
2022-02-09 13:53:47	BP	4708553	19.99	19.99
2022-02-09 14:54:37	BP	4708559	29.99	29.99
2022-02-09 15:40:58	BP	4708563	29.99	29.99
2022-02-09 18:24:19	BP	4708573	15.99	15.99
2022-02-09 21:26:12	BP	4708607	1.49	1.49
2022-02-10 08:31:23	BP	4708621	1	1.00
2022-02-10 08:36:55	BP	4708623	10.94	10.94
2022-02-10 09:55:52	BP	4708635	1.89	1.89
2022-02-10 13:11:20	BP	4708651	9.74	9.74
2022-02-10 13:37:25	BP	4708655	4.19	4.19
2022-02-10 14:17:30	BP	4708659	9.24	9.24
2022-02-10 14:43:39	BP	4708667	6.29	6.29
2022-02-10 15:52:53	BP	4708679	1.17	1.17
2022-02-10 19:33:02	BP	4708699	8.49	8.49
2022-02-10 20:28:54	BP	4708701	3.99	3.99
2022-02-11 00:00:05	BP	4708725	19.99	19.99
2022-02-11 10:59:36	BP	4708779	26.99	26.99
2022-02-11 12:48:25	BP	4708829	3.59	3.59
2022-02-11 13:45:46	BP	4708833	16.4	16.40
2022-02-11 14:45:29	BP	4708839	19.99	19.99
2022-02-11 18:36:09	BP	4708847	1	1.00
2022-02-11 20:03:26	BP	4708851	8.49	8.49
2022-02-11 20:27:10	BP	4708857	0.68	0.68
2022-02-11 20:38:23	BP	4708875	0.02	0.02
2022-02-11 22:46:15	BP	4708883	15.29	15.29
2022-02-12 07:22:48	BP	4708885	16.99	16.99
2022-02-12 11:08:10	BP	4708899	15.29	15.29
2022-02-12 17:08:20	BP	4708919	1.55	1.55
2022-02-12 20:20:05	BP	4708937	6.75	6.75
2022-02-13 07:18:34	BP	4708943	5.99	5.99
2022-02-13 13:52:45	BP	4708961	6.99	6.99
2022-02-13 14:00:22	BP	4708963	6.99	6.99
2022-02-13 17:31:57	BP	4708975	19.99	19.99
2022-02-13 19:42:13	BP	4708985	3.84	3.84
2022-02-14 01:05:34	BP	4709003	4.99	4.99
2022-02-14 09:17:55	BP	4709065	8.99	8.99
2022-02-14 09:27:54	BP	4709071	3.99	3.99
2022-02-14 13:11:17	BP	4709091	8.99	8.99
2022-02-14 15:02:45	BP	4709095	28.29	28.29
2022-02-14 20:02:52	BP	4709109	4.67	4.67
2022-02-15 11:54:01	BP	4709193	16.99	16.99
2022-02-15 12:52:25	BP	4709201	18.49	18.49
2022-02-15 13:14:05	BP	4709205	0.55	0.55
2022-02-15 17:28:01	BP	4709231	4.99	4.99
2022-02-15 19:31:58	BP	4709243	29.99	29.99
2022-02-15 22:02:47	BP	4709247	10.79	10.79
2022-02-16 08:09:52	BP	4709255	19.99	19.99
2022-02-16 08:33:42	BP	4709257	1.4	1.40
2022-02-16 09:34:32	BP	4709261	16.99	16.99
2022-02-16 13:05:27	BP	4709283	5.89	5.89
2022-02-16 13:31:51	BP	4709285	3.99	3.99
2022-02-16 16:00:43	BP	4709287	7.19	7.19
2022-02-16 16:18:46	BP	4709289	2.45	2.45
2022-02-17 08:20:14	BP	4709325	15.84	15.84
2022-02-17 10:38:02	BP	4709353	3	3.00
2022-02-17 11:22:52	BP	4709359	3.49	3.49
2022-02-17 11:24:02	BP	4709361	3.49	3.49
2022-02-17 12:34:44	BP	4709371	3.6	3.60
2022-02-17 12:59:26	BP	4709377	0.5	0.50
2022-02-17 13:22:37	BP	4709383	2.48	2.48
2022-02-17 15:16:22	BP	4709401	2.25	2.25
2022-02-17 16:00:41	BP	4709409	6.99	6.99
2022-02-17 17:07:06	BP	4709415	1.99	1.99
2022-02-17 17:30:09	BP	4709417	0.99	0.99
2022-02-17 17:44:22	BP	4709357	12.54	12.54
2022-02-17 20:28:16	BP	4709423	1.1	1.10
2022-02-17 20:52:16	BP	4709425	4.99	4.99
2022-02-18 07:30:58	BP	4709435	0.1	0.10
2022-02-18 08:59:30	BP	4709447	12.79	12.79
2022-02-18 12:04:36	BP	4709515	15.99	15.99
2022-02-18 12:28:01	BP	4709519	17.99	17.99
2022-02-18 13:33:55	BP	4709527	1	1.00
2022-02-18 19:34:49	BP	4709541	1.79	1.79
2022-02-18 20:26:58	BP	4709545	9.86	9.86
2022-02-18 21:59:26	BP	4709555	15.99	15.99
2022-02-19 08:55:30	BP	4709564	6.99	6.99
2022-02-19 11:37:36	BP	4709580	1.55	1.55
2022-02-19 14:59:17	BP	4709587	8.49	8.49
2022-02-19 18:06:09	BP	4709597	10.5	10.50
2022-02-20 06:56:08	BP	4709605	17.99	17.99
2022-02-20 08:59:07	BP	4709607	7.64	7.64
2022-02-20 09:48:28	BP	4709562	16.99	16.99
2022-02-20 11:18:54	BP	4709613	16.99	16.99
2022-02-20 13:05:05	BP	4709617	11.99	11.99
2022-02-20 14:30:17	BP	4709621	9.09	9.09
2022-02-20 16:53:51	BP	4709627	4.99	4.99
2022-02-20 17:40:40	BP	4709629	4.99	4.99
2022-02-20 19:36:46	BP	4709633	4.69	4.69
2022-02-20 20:59:19	BP	4709635	4.99	4.99
2022-02-20 21:01:00	BP	4709637	6.6	6.60
2022-02-20 22:15:09	BP	4709639	4.95	4.95
2022-02-21 02:08:19	BP	4709641	19.99	19.99
2022-02-21 08:23:23	BP	4709657	4.99	4.99
2022-02-21 08:31:32	BP	4709659	4.99	4.99
2022-02-21 08:37:52	BP	4709665	0.55	0.55
2022-02-21 08:46:26	BP	4709673	15.99	15.99
2022-02-21 08:49:33	BP	4709675	23.99	23.99
2022-02-21 09:24:34	BP	4709683	1.66	1.66
2022-02-21 09:34:01	BP	4709685	1.34	1.34
2022-02-21 09:55:29	BP	4709693	14.05	14.05
2022-02-21 10:20:38	BP	4709703	4.49	4.49
2022-02-21 11:33:29	BP	4709733	7.64	7.64
2022-02-21 12:49:09	BP	4709747	7.99	7.99
2022-02-21 15:48:20	BP	4709781	4.49	4.49
2022-02-21 18:23:43	BP	4709785	3.12	3.12
2022-02-22 07:27:22	BP	4709701	4.99	4.99
2022-02-22 07:52:49	BP	4709831	13.99	13.99
2022-02-22 09:23:21	BP	4709837	4.99	4.99
2022-02-22 10:47:57	BP	4709881	29.99	29.99
2022-02-22 12:52:55	BP	4709893	26.99	26.99
2022-02-22 13:22:41	BP	4709901	6.99	6.99
2022-02-22 13:45:55	BP	4709909	12.89	12.89
2022-02-22 13:54:35	BP	4709913	3.14	3.14
2022-02-22 14:11:56	BP	4709915	9.59	9.59
2022-02-22 14:46:49	BP	4709919	9.59	9.59
2022-02-22 14:58:03	BP	4709923	8.99	8.99
2022-02-22 18:17:53	BP	4709927	6.93	6.93
2022-02-22 21:41:43	BP	4709937	0.9	0.90
2022-02-23 11:59:53	BP	4710035	3.12	3.12
2022-02-23 21:22:31	BP	4710075	0.45	0.45
2022-02-23 21:24:10	BP	4710077	8.49	8.49
2022-02-23 23:10:53	BP	4710079	2.9	2.90
2022-02-23 23:23:38	BP	4710081	2.9	2.90
2022-02-25 01:36:23	BP	4710171	24.75	24.75
2022-02-25 09:00:01	BP	4710189	5.36	5.36
2022-02-25 09:20:49	BP	4710219	29.99	29.99
2022-02-25 10:48:36	BP	4710241	3.6	3.60
2022-02-25 11:09:46	BP	4710243	11.19	11.19
2022-02-25 18:44:32	BP	4710249	2.75	2.75
2022-02-25 21:25:42	BP	4710251	8.99	8.99
2022-02-25 22:27:37	BP	4710253	5.2	5.20
2022-02-26 07:33:31	BP	4710259	2.85	2.85
2022-02-26 10:39:46	BP	4710269	4.99	4.99
2022-02-26 11:03:41	BP	4710271	2.7	2.70
2022-02-26 12:32:31	BP	4710287	4.49	4.49
2022-02-26 12:56:21	BP	4710289	3.99	3.99
2022-02-26 15:57:12	BP	4710293	1	1.00
2022-02-26 20:32:15	BP	4710325	12.79	12.79
2022-02-26 20:52:50	BP	4710327	2.6	2.60
2022-02-26 21:45:38	BP	4710335	1.99	1.99
2022-02-27 09:14:05	BP	4710345	29.99	29.99
2022-02-27 16:21:34	BP	4710361	14.85	14.85
2022-02-27 22:14:08	BP	4710363	1.49	1.49
2022-02-27 22:24:30	BP	4710365	1.49	1.49
2022-02-27 22:46:45	BP	4710367	4.99	4.99
2022-02-28 06:38:42	BP	4710369	20.25	20.25
2022-02-28 07:49:49	BP	4710377	0.5	0.50
2022-02-28 08:19:22	BP	4710389	5.75	5.75
2022-02-28 08:32:36	BP	4710391	15.99	15.99
2022-02-28 09:46:43	BP	4710441	7.99	7.99
2022-02-28 09:51:58	BP	4710443	7.99	7.99
2022-02-28 11:13:31	BP	4710473	4.99	4.99
2022-02-28 14:08:17	BP	4710511	19.99	19.99
2022-02-28 14:44:10	BP	4710513	3.99	3.99
2022-02-28 15:11:40	BP	4710515	4.99	4.99
2022-02-28 15:38:03	BP	4710517	6.99	6.99
2022-02-28 17:19:34	BP	4710521	8.91	8.91
2022-02-28 18:07:11	BP	4710527	4.69	4.69
2022-02-28 20:51:28	BP	4710537	6.74	6.74
2022-03-01 11:29:42	BP	4710613	1.55	1.55
2022-03-01 13:01:29	BP	4710623	19.99	19.99
2022-03-01 17:16:12	BP	4710649	4.99	4.99
2022-03-01 17:43:28	BP	4710651	16.99	16.99
2022-03-01 20:33:23	BP	4710657	4.99	4.99
2022-03-01 22:33:30	BP	4710661	4.99	4.99
2022-03-01 22:44:47	BP	4710663	5.99	5.99
2022-03-02 10:46:37	BP	4710723	6.99	6.99
2022-03-02 11:57:47	BP	4710731	8.49	8.49
2022-03-02 14:16:46	BP	4710761	2.48	2.48
2022-03-02 15:03:52	BP	4710769	4.49	4.49
2022-03-02 16:05:17	BP	4710793	20.25	20.25
2022-03-02 16:36:42	BP	4710795	4.99	4.99
2022-03-02 19:15:04	BP	4710799	19.2	19.20
2022-03-02 22:08:05	BP	4710807	8.49	8.49
2022-03-03 08:38:46	BP	4710813	4.5	4.50
2022-03-03 08:54:12	BP	4710815	1.49	1.49
2022-03-03 08:57:45	BP	4710817	1.99	1.99
2022-03-03 09:01:28	BP	4710819	12.24	12.24
2022-03-03 09:06:55	BP	4710821	5.99	5.99
2022-03-03 09:15:30	BP	4710823	6.29	6.29
2022-03-03 09:17:24	BP	4710825	3.49	3.49
2022-03-03 09:18:37	BP	4710827	12.79	12.79
2022-03-03 09:18:41	BP	4710829	3.49	3.49
2022-03-03 10:03:18	BP	4710855	1.22	1.22
2022-03-03 10:03:55	BP	4710857	6	6.00
2022-03-03 10:11:07	BP	4710859	0.63	0.63
2022-03-03 10:12:42	BP	4710861	0.95	0.95
2022-03-03 10:19:59	BP	4710863	5.1	5.10
2022-03-03 11:08:55	BP	4710869	4.99	4.99
2022-03-03 14:52:44	BP	4710911	16.99	16.99
2022-03-03 17:09:26	BP	4710925	10.99	10.99
2022-03-03 18:31:28	BP	4710931	3.99	3.99
2022-03-03 21:44:44	BP	4710939	4.99	4.99
2022-03-04 08:33:59	BP	4710963	8.49	8.49
2022-03-04 09:00:05	BP	4710965	10.5	10.50
2022-03-04 09:02:48	BP	4710969	9.75	9.75
2022-03-04 09:35:36	BP	4710973	8.49	8.49
2022-03-04 10:32:23	BP	4710993	7.49	7.49
2022-03-04 10:41:29	BP	4710995	3.75	3.75
2022-03-04 10:59:11	BP	4710997	1.49	1.49
2022-03-04 13:03:58	BP	4711011	1.97	1.97
2022-03-04 13:10:57	BP	4711013	1.79	1.79
2022-03-04 13:14:02	BP	4711015	1.79	1.79
2022-03-04 14:49:03	BP	4711017	4.89	4.89
2022-03-04 14:52:18	BP	4711019	4.89	4.89
2022-03-04 15:27:58	BP	4711023	4.99	4.99
2022-03-04 16:34:19	BP	4711043	5.95	5.95
2022-03-04 17:09:25	BP	4711047	29.99	29.99
2022-03-04 17:14:17	BP	4711049	29.99	29.99
2022-03-05 11:05:22	BP	4711081	0.4	0.40
2022-03-05 11:14:38	BP	4711083	15.99	15.99
2022-03-05 23:24:25	BP	4711113	3.99	3.99
2022-03-06 08:37:03	BP	4711125	8.49	8.49
2022-03-07 07:36:05	BP	4711209	6.29	6.29
2022-03-07 08:11:47	BP	4711215	4.73	4.73
2022-03-07 08:33:12	BP	4711219	1.8	1.80
2022-03-07 09:05:34	BP	4711199	0.45	0.45
2022-03-07 09:45:42	BP	4711289	7.99	7.99
2022-03-07 10:35:03	BP	4711303	3.99	3.99
2022-03-07 11:39:25	BP	4711313	11.99	11.99
2022-03-07 12:31:33	BP	4711325	25.99	25.99
2022-03-07 12:31:54	BP	4711323	2.06	2.06
2022-03-07 12:36:58	BP	4711327	2.34	2.34
2022-03-07 12:54:58	BP	4711329	14.98	14.98
2022-03-07 17:36:39	BP	4711363	11.99	11.99
2022-03-07 17:41:07	BP	4711371	4.99	4.99
2022-03-07 20:49:37	BP	4711379	2.2	2.20
2022-03-08 00:14:42	BP	4711381	14.96	14.96
2022-03-08 00:18:38	BP	4711383	8.8	8.80
2022-03-08 07:56:31	BP	4711389	19.99	19.99
2022-03-08 09:50:11	BP	4711433	3.99	3.99
2022-03-08 10:48:48	BP	4711449	7.14	7.14
2022-03-08 12:23:20	BP	4711467	0.95	0.95
2022-03-08 12:26:06	BP	4711473	0.95	0.95
2022-03-08 12:27:50	BP	4711475	1.22	1.22
2022-03-08 15:23:30	BP	4711497	15.99	15.99
2022-03-08 15:36:00	BP	4711499	15.99	15.99
2022-03-08 17:54:22	BP	4711519	23.99	23.99
2022-03-08 18:00:27	BP	4711527	3.99	3.99
2022-03-09 07:41:28	BP	4711533	1.2	1.20
2022-03-09 08:35:00	BP	4711539	29.99	29.99
2022-03-09 10:21:22	BP	4711609	26.99	26.99
2022-03-09 10:44:10	BP	4711611	13.74	13.74
2022-03-09 13:36:51	BP	4711659	15.99	15.99
2022-03-09 14:20:55	BP	4711665	16.64	16.64
2022-03-09 14:58:29	BP	4711675	10.79	10.79
2022-03-09 17:32:22	BP	4711689	11.99	11.99
2022-03-09 20:44:01	BP	4711703	4.49	4.49
2022-03-10 10:52:49	BP	4711727	3.75	3.75
2022-03-10 12:22:04	BP	4711739	15.99	15.99
2022-03-10 12:41:26	BP	4711745	0.68	0.68
2022-03-10 13:13:56	BP	4711753	29.99	29.99
2022-03-10 13:28:29	BP	4711757	0.81	0.81
2022-03-10 20:27:59	BP	4711777	2.25	2.25
2022-03-10 22:51:19	BP	4711781	20.54	20.54
2022-03-11 08:05:27	BP	4711783	2.49	2.49
2022-03-11 12:14:08	BP	4711827	3.3	3.30
2022-03-11 13:15:24	BP	4711835	5.99	5.99
2022-03-11 18:33:21	BP	4711845	1.79	1.79
2022-03-12 10:33:06	BP	4711881	10.79	10.79
2022-03-12 13:52:28	BP	4711893	2.7	2.70
2022-03-12 16:00:52	BP	4711909	17.99	17.99
2022-03-12 19:02:24	BP	4711917	3.65	3.65
2022-03-13 07:43:59	BP	4711951	6.64	6.64
2022-03-13 13:09:17	BP	4711961	4.99	4.99
2022-03-13 15:24:16	BP	4711971	3.99	3.99
2022-03-13 18:08:07	BP	4711975	4.73	4.73
2022-03-13 19:59:04	BP	4711981	2.8	2.80
2022-03-14 09:52:33	BP	4712083	61.49	61.49
2022-03-14 10:26:55	BP	4712099	3.99	3.99
2022-03-14 11:41:01	BP	4712139	3.99	3.99
2022-03-14 11:41:32	BP	4712143	7.99	7.99
2022-03-14 13:41:22	BP	4712153	19.99	19.99
2022-03-14 14:15:30	BP	4712155	16.99	16.99
2022-03-14 15:20:09	BP	4712163	8.49	8.49
2022-03-14 15:40:31	BP	4712165	4.86	4.86
2022-03-14 20:05:26	BP	4712171	15.29	15.29
2022-03-14 20:22:47	BP	4712175	5.74	5.74
2022-03-14 20:53:37	BP	4712177	8.49	8.49
2022-03-14 21:17:59	BP	4712183	4.99	4.99
2022-03-14 21:44:49	BP	4712185	4.99	4.99
2022-03-15 08:14:41	BP	4712195	7.64	7.64
2022-03-15 11:01:50	BP	4712241	19.99	19.99
2022-03-15 11:44:00	BP	4712257	1.99	1.99
2022-03-15 15:22:24	BP	4712275	8.49	8.49
2022-03-15 15:41:37	BP	4712277	19.99	19.99
2022-03-15 22:32:10	BP	4712329	2.4	2.40
2022-03-16 09:02:31	BP	4712265	1.17	1.17
2022-03-16 09:27:52	BP	4712397	0.1	0.10
2022-03-16 10:00:48	BP	4712403	2.65	2.65
2022-03-16 11:40:29	BP	4712233	11.99	11.99
2022-03-16 15:52:27	BP	4712429	0.55	0.55
2022-03-16 16:38:05	BP	4712433	3.59	3.59
2022-03-17 00:26:10	BP	4712453	4.99	4.99
2022-03-17 06:42:23	BP	4712465	7.64	7.64
2022-03-17 07:51:15	BP	4712467	8.49	8.49
2022-03-17 10:55:08	BP	4712557	29.99	29.99
2022-03-17 10:55:48	BP	4712555	10.79	10.79
2022-03-17 16:19:37	BP	4712591	4.99	4.99
2022-03-17 17:02:25	BP	4712593	6.29	6.29
2022-03-17 17:25:39	BP	4712597	2.39	2.39
2022-03-17 20:26:54	BP	4712603	8.49	8.49
2022-03-17 20:48:56	BP	4712605	15.29	15.29
2022-03-17 21:43:14	BP	4712613	1.62	1.62
2022-03-18 07:36:31	BP	4712625	5.49	5.49
2022-03-18 08:22:44	BP	4712633	13.59	13.59
2022-03-18 08:24:08	BP	4712635	16.99	16.99
2022-03-18 15:50:43	BP	4712725	3.15	3.15
2022-03-19 11:55:21	BP	4712757	19.99	19.99
2022-03-19 16:33:39	BP	4712769	8.49	8.49
2022-03-20 06:22:26	BP	4712779	3.65	3.65
2022-03-20 12:20:08	BP	4712795	1.79	1.79
2022-03-20 18:14:27	BP	4712811	2.99	2.99
2022-03-20 21:28:34	BP	4712815	11.99	11.99
2022-03-20 22:44:31	BP	4712817	6.29	6.29
2022-03-21 10:06:51	BP	4712929	0.81	0.81
2022-03-21 11:03:49	BP	4712939	4.49	4.49
2022-03-21 11:05:08	BP	4712941	4.49	4.49
2022-03-21 11:40:53	BP	4712977	2.75	2.75
2022-03-21 11:56:25	BP	4712981	8.49	8.49
2022-03-21 12:04:37	BP	4712983	9.89	9.89
2022-03-21 13:47:28	BP	4712999	1.99	1.99
2022-03-21 17:07:19	BP	4713015	17.99	17.99
2022-03-21 18:58:07	BP	4713023	6.29	6.29
2022-03-21 19:44:36	BP	4713035	1.49	1.49
2022-03-21 21:49:13	BP	4713043	29.99	29.99
2022-03-22 09:08:27	BP	4713083	8.49	8.49
2022-03-22 09:13:13	BP	4713087	8.49	8.49
2022-03-22 09:49:20	BP	4713089	10.2	10.20
2022-03-22 10:00:36	BP	4713093	4.49	4.49
2022-03-22 10:06:54	BP	4713095	8.99	8.99
2022-03-22 12:19:09	BP	4713117	6.99	6.99
2022-03-22 13:54:58	BP	4713129	9.45	9.45
2022-03-22 14:58:30	BP	4713137	17.99	17.99
2022-03-22 15:00:46	BP	4713139	6.29	6.29
2022-03-22 20:19:24	BP	4713153	7.99	7.99
2022-03-23 08:56:01	BP	4713225	1.49	1.49
2022-03-23 09:44:48	BP	4713235	15.99	15.99
2022-03-23 10:39:58	BP	4713259	3.99	3.99
2022-03-23 11:59:00	BP	4713271	11.99	11.99
2022-03-23 17:51:26	BP	4713315	0.15	0.15
2022-03-23 19:04:57	BP	4713327	11.99	11.99
2022-03-23 22:26:40	BP	4713333	0.9	0.90
2022-03-23 23:43:09	BP	4713335	8.49	8.49
2022-03-24 09:43:16	BP	4713349	7.64	7.64
2022-03-24 11:26:05	BP	4713367	1.26	1.26
2022-03-24 13:14:09	BP	4713383	5.24	5.24
2022-03-24 16:01:33	BP	4713393	4.99	4.99
2022-03-24 21:50:17	BP	4713403	2.5	2.50
2022-03-25 07:34:12	BP	4713411	6.75	6.75
2022-03-25 08:49:32	BP	4713427	29.99	29.99
2022-03-25 10:07:23	BP	4713471	29.99	29.99
2022-03-25 10:26:40	BP	4713483	7.64	7.64
2022-03-25 10:33:48	BP	4713485	15.99	15.99
2022-03-25 10:35:30	BP	4713487	9.59	9.59
2022-03-25 10:41:44	BP	4713489	6.99	6.99
2022-03-25 10:51:10	BP	4713501	1.76	1.76
2022-03-25 11:10:37	BP	4713523	3.99	3.99
2022-03-25 11:13:41	BP	4713525	1.79	1.79
2022-03-25 11:44:29	BP	4713529	3.49	3.49
2022-03-25 14:42:14	BP	4713543	4.49	4.49
2022-03-25 19:02:13	BP	4713551	26.99	26.99
2022-03-26 15:38:40	BP	4713561	6.99	6.99
2022-03-26 18:02:44	BP	4713565	0.1	0.10
2022-03-26 18:14:15	BP	4713567	10.99	10.99
2022-03-26 21:56:51	BP	4713577	6.62	6.62
2022-03-27 09:50:27	BP	4713591	4.99	4.99
2022-03-27 15:12:34	BP	4713603	19.69	19.69
2022-03-27 17:40:11	BP	4713613	3.99	3.99
2022-03-27 17:59:33	BP	4713617	8.99	8.99
2022-03-27 19:40:02	BP	4713621	13.59	13.59
2022-03-28 08:55:47	BP	4713651	1.62	1.62
2022-03-28 10:06:26	BP	4713719	40.79	40.79
2022-03-28 13:55:23	BP	4713749	4.36	4.36
2022-03-28 13:56:46	BP	4713751	6.52	6.52
2022-03-28 13:57:57	BP	4713753	5.4	5.40
2022-03-28 14:57:32	BP	4713755	7.64	7.64
2022-03-28 16:22:20	BP	4713761	3.99	3.99
2022-03-28 16:47:55	BP	4713763	8.49	8.49
2022-03-28 21:23:15	BP	4713781	29.99	29.99
2022-03-28 23:50:22	BP	4713791	2.49	2.49
2022-03-29 05:02:27	BP	4713793	15.99	15.99
2022-03-29 08:38:25	BP	4713797	10.79	10.79
2022-03-29 09:18:34	BP	4713807	0.15	0.15
2022-03-29 09:47:36	BP	4713833	19.99	19.99
2022-03-29 12:46:44	BP	4713887	4.49	4.49
2022-03-29 12:52:13	BP	4713889	4.49	4.49
2022-03-29 15:17:03	BP	4713901	29.99	29.99
2022-03-30 08:52:11	BP	4713945	6.89	6.89
2022-03-30 10:04:06	BP	4713963	10.13	10.13
2022-03-30 10:33:24	BP	4713987	4.99	4.99
2022-03-30 11:06:01	BP	4714007	97.49	97.49
2022-03-30 12:10:35	BP	4714013	2.75	2.75
2022-03-30 16:07:28	BP	4714027	3.99	3.99
2022-03-30 20:50:41	BP	4714043	14.85	14.85
2022-03-31 01:03:36	BP	4714049	4.99	4.99
2022-03-31 11:16:17	BP	4714123	2.7	2.70
2022-03-31 18:59:53	BP	4714193	0.55	0.55
2022-03-31 19:12:48	BP	4714199	1.49	1.49
2022-04-01 06:20:10	BP	4714205	11.99	11.99
2022-04-01 07:07:17	BP	4714207	20.25	20.25
2022-04-01 09:49:43	BP	4714251	4.99	4.99
2022-04-01 10:14:49	BP	4714267	2.99	2.99
2022-04-01 11:25:49	BP	4714277	4.99	4.99
2022-04-01 12:08:27	BP	4714279	1.79	1.79
2022-04-01 12:42:32	BP	4714287	19.99	19.99
2022-04-01 13:28:04	BP	4714289	0.68	0.68
2022-04-01 20:13:37	BP	4714297	8.49	8.49
2022-04-01 20:21:58	BP	4714299	8.49	8.49
2022-04-02 10:49:52	BP	4714333	19.99	19.99
2022-04-02 11:48:21	BP	4714337	3.99	3.99
2022-04-02 13:56:09	BP	4714343	15.99	15.99
2022-04-02 17:35:03	BP	4714347	3.59	3.59
2022-04-03 10:28:51	BP	4714361	1.95	1.95
2022-04-03 10:49:55	BP	4714365	4.99	4.99
2022-04-03 11:41:47	BP	4714369	4.99	4.99
2022-04-03 11:47:40	BP	4714373	0.5	0.50
2022-04-03 12:19:33	BP	4714375	1	1.00
2022-04-03 12:49:24	BP	4714381	1.49	1.49
2022-04-03 14:12:39	BP	4714403	6.99	6.99
2022-04-03 14:57:26	BP	4714409	9.99	9.99
2022-04-03 18:41:13	BP	4714425	0.7	0.70
2022-04-04 08:25:01	BP	4714467	4.99	4.99
2022-04-04 09:53:41	BP	4714525	3.99	3.99
2022-04-04 09:55:06	BP	4714527	3.99	3.99
2022-04-04 09:59:28	BP	4714529	7.64	7.64
2022-04-04 10:17:18	BP	4714539	2.75	2.75
2022-04-04 11:00:33	BP	4714555	12.24	12.24
2022-04-04 14:36:01	BP	4714623	19.99	19.99
2022-04-04 15:54:10	BP	4714635	17.6	17.60
2022-04-04 16:03:22	BP	4714637	4.99	4.99
2022-04-04 16:08:07	BP	4714639	5.5	5.50
2022-04-04 17:05:19	BP	4714645	7.29	7.29
2022-04-04 17:10:11	BP	4714647	0.65	0.65
2022-04-04 17:36:51	BP	4714651	6.29	6.29
2022-04-04 17:56:48	BP	4714653	8.99	8.99
2022-04-04 23:51:33	BP	4714667	8.49	8.49
2022-04-05 07:48:37	BP	4714689	0.75	0.75
2022-04-05 12:51:13	BP	4714779	8	8.00
2022-04-05 16:23:40	BP	4714815	6.99	6.99
2022-04-05 21:57:41	BP	4714843	1.04	1.04
2022-04-05 21:59:25	BP	4714845	1.04	1.04
2022-04-05 21:59:37	BP	4714847	2.24	2.24
2022-04-05 22:24:09	BP	4714849	1.3	1.30
2022-04-06 09:27:27	BP	4714931	4.99	4.99
2022-04-06 10:48:27	BP	4715011	0.55	0.55
2022-04-06 12:50:51	BP	4715023	8.49	8.49
2022-04-06 13:28:57	BP	4715027	1.5	1.50
2022-04-06 17:38:27	BP	4715037	15.99	15.99
2022-04-06 17:58:36	BP	4715041	5.49	5.49
2022-04-06 19:16:20	BP	4715051	12.39	12.39
2022-04-06 19:25:15	BP	4715053	12.79	12.79
2022-04-06 19:51:04	BP	4715055	4.99	4.99
2022-04-06 20:36:04	BP	4715057	29.99	29.99
2022-04-06 21:10:27	BP	4715059	9.49	9.49
2022-04-06 21:27:55	BP	4715061	1.2	1.20
2022-04-07 09:01:17	BP	4715093	3.33	3.33
2022-04-07 10:36:46	BP	4715099	10.79	10.79
2022-04-07 12:02:52	BP	4715125	3.99	3.99
2022-04-08 06:54:40	BP	4715167	3	3.00
2022-04-08 07:50:48	BP	4715169	12	12.00
2022-04-08 10:17:14	BP	4715201	10.79	10.79
2022-04-08 12:58:05	BP	4715221	5.54	5.54
2022-04-08 16:11:55	BP	4715231	3.9	3.90
2022-04-08 18:28:02	BP	4715237	4.99	4.99
2022-04-08 19:02:55	BP	4715241	4.99	4.99
2022-04-08 22:50:05	BP	4715285	0.06	0.06
2022-04-09 16:24:58	BP	4715333	1.49	1.49
2022-04-09 19:53:00	BP	4715349	15.99	15.99
2022-04-09 20:48:24	BP	4715357	2.7	2.70
2022-04-10 11:08:03	BP	4715385	15.99	15.99
2022-04-10 12:24:22	BP	4715389	7.99	7.99
2022-04-10 13:19:58	BP	4715393	5.59	5.59
2022-04-10 13:22:45	BP	4715395	8.49	8.49
2022-04-10 16:56:14	BP	4715413	7.64	7.64
2022-04-10 18:39:48	BP	4715417	8.49	8.49
2022-04-10 21:53:29	BP	4715421	8.49	8.49
2022-04-11 08:21:18	BP	4715455	19.97	19.97
2022-04-11 08:45:47	BP	4715469	17.09	17.09
2022-04-11 09:19:22	BP	4715479	3.6	3.60
2022-04-11 10:17:09	BP	4715583	26.99	26.99
2022-04-11 10:33:49	BP	4715589	0.88	0.88
2022-04-11 11:44:54	BP	4715609	8.49	8.49
2022-04-11 11:50:50	BP	4715611	4.99	4.99
2022-04-11 15:29:49	BP	4715625	0.99	0.99
2022-04-11 17:00:00	BP	4715627	29.99	29.99
2022-04-11 19:59:40	BP	4715643	4.99	4.99
2022-04-11 22:39:57	BP	4715653	3.99	3.99
2022-04-12 03:38:43	BP	4715659	8.49	8.49
2022-04-12 07:27:46	BP	4715697	0.19	0.19
2022-04-12 10:52:44	BP	4715733	1.35	1.35
2022-04-12 11:01:03	BP	4715735	4.99	4.99
2022-04-12 11:23:23	BP	4715741	14.39	14.39
2022-04-12 12:48:33	BP	4715789	4.99	4.99
2022-04-12 13:55:49	BP	4715809	5.44	5.44
2022-04-12 14:05:54	BP	4715813	9.59	9.59
2022-04-12 15:24:37	BP	4715821	1.99	1.99
2022-04-13 07:19:08	BP	4715861	6.29	6.29
2022-04-13 10:49:36	BP	4715889	29.99	29.99
2022-04-13 12:32:42	BP	4715899	8.25	8.25
2022-04-13 19:49:58	BP	4715923	10.79	10.79
2022-04-14 10:21:45	BP	4715963	1.99	1.99
2022-04-14 16:46:25	BP	4716059	8.49	8.49
2022-04-14 20:21:12	BP	4716069	3.3	3.30
2022-04-15 09:48:16	BP	4716109	1.1	1.10
2022-04-16 19:04:43	BP	4716177	0.12	0.12
2022-04-16 19:07:36	BP	4716179	4.89	4.89
2022-04-16 22:43:42	BP	4716181	0.3	0.30
2022-04-18 09:14:57	BP	4716203	6.29	6.29
2022-04-18 09:47:04	BP	4716207	2.4	2.40
2022-04-18 11:39:34	BP	4716225	3.99	3.99
2022-04-18 14:29:48	BP	4716233	7.64	7.64
2022-04-18 16:29:00	BP	4716245	0.55	0.55
2022-04-18 19:43:07	BP	4716253	8.49	8.49
2022-04-19 07:35:32	BP	4716267	3.99	3.99
2022-04-19 10:40:32	BP	4716443	1.99	1.99
2022-04-19 10:55:46	BP	4716445	15.29	15.29
2022-04-19 11:55:47	BP	4716455	3	3.00
2022-04-19 13:02:40	BP	4716461	7.64	7.64
2022-04-19 13:25:24	BP	4716469	0.35	0.35
2022-04-19 16:39:48	BP	4716481	8.49	8.49
2022-04-19 21:46:48	BP	4716503	15	15.00
2022-04-19 21:55:04	BP	4716505	13.99	13.99
2022-04-20 08:18:02	BP	4716532	15.99	15.99
2022-04-20 11:15:57	BP	4716567	21.49	21.49
2022-04-20 12:23:39	BP	4716605	16.99	16.99
2022-04-20 13:05:28	BP	4716609	9.45	9.45
2022-04-20 16:01:45	BP	4716637	6.59	6.59
2022-04-20 16:12:15	BP	4716639	4.49	4.49
2022-04-20 16:13:40	BP	4716641	4.49	4.49
2022-04-20 17:11:56	BP	4716645	4.19	4.19
2022-04-20 20:32:19	BP	4716651	5.4	5.40
2022-04-20 21:38:26	BP	4716655	19.99	19.99
2022-04-20 22:12:54	BP	4716659	1.05	1.05
2022-04-21 07:17:47	BP	4716669	6.29	6.29
2022-04-21 09:49:53	BP	4716685	13.24	13.24
2022-04-21 09:53:08	BP	4716687	1.05	1.05
2022-04-21 10:06:31	BP	4716711	5.8	5.80
2022-04-21 15:16:34	BP	4716781	4.99	4.99
2022-04-21 15:41:18	BP	4716783	11.99	11.99
2022-04-21 16:25:07	BP	4716787	1.85	1.85
2022-04-21 17:13:18	BP	4716793	3.99	3.99
2022-04-21 17:22:54	BP	4716795	3.99	3.99
2022-04-21 19:54:14	BP	4716799	16.99	16.99
2022-04-21 19:59:48	BP	4716811	6.99	6.99
2022-04-21 22:07:04	BP	4716815	0.9	0.90
2022-04-22 08:22:36	BP	4716821	15.29	15.29
2022-04-22 13:14:19	BP	4716845	8.49	8.49
2022-04-22 18:30:29	BP	4716853	4.99	4.99
2022-04-23 11:57:38	BP	4716869	12.79	12.79
2022-04-23 19:28:06	BP	4716883	13.49	13.49
2022-04-23 19:33:07	BP	4716885	8.49	8.49
2022-04-23 20:16:05	BP	4716887	8.49	8.49
2022-04-23 20:39:18	BP	4716891	7.99	7.99
2022-04-23 20:59:02	BP	4716899	8.49	8.49
2022-04-23 21:10:58	BP	4716901	10.99	10.99
2022-04-23 21:32:06	BP	4716909	4.99	4.99
2022-04-23 22:01:00	BP	4716911	29.99	29.99
2022-04-24 10:32:33	BP	4716927	5.26	5.26
2022-04-24 11:36:33	BP	4716939	19.99	19.99
2022-04-24 19:35:11	BP	4717005	3.59	3.59
2022-04-24 23:42:24	BP	4717015	4.99	4.99
2022-04-25 01:25:35	BP	4717019	6.99	6.99
2022-04-25 09:07:08	BP	4717117	7.64	7.64
2022-04-25 10:32:07	BP	4717193	6.93	6.93
2022-04-25 11:02:11	BP	4717195	6.99	6.99
2022-04-25 11:09:52	BP	4717197	1.65	1.65
2022-04-25 11:50:07	BP	4717207	4.99	4.99
2022-04-25 13:46:05	BP	4717221	0.5	0.50
2022-04-25 13:51:37	BP	4717223	0.9	0.90
2022-04-25 14:34:49	BP	4717235	4.99	4.99
2022-04-25 17:09:18	BP	4717247	6.99	6.99
2022-04-25 18:53:08	BP	4717251	4.99	4.99
2022-04-26 12:26:54	BP	4717353	2.24	2.24
2022-04-26 12:57:15	BP	4717361	26.99	26.99
2022-04-26 13:24:57	BP	4717369	1.2	1.20
2022-04-26 15:42:02	BP	4717389	11.4	11.40
2022-04-26 17:10:48	BP	4717395	4.99	4.99
2022-04-26 21:18:23	BP	4717399	3.99	3.99
2022-04-26 22:31:54	BP	4717405	7.19	7.19
2022-04-27 09:09:55	BP	4717461	3.99	3.99
2022-04-27 11:47:54	BP	4717541	4.99	4.99
2022-04-27 13:46:09	BP	4717563	11.99	11.99
2022-04-27 14:21:01	BP	4717293	8.49	8.49
2022-04-27 14:54:26	BP	4717569	1.65	1.65
2022-04-27 15:37:50	BP	4717575	4.99	4.99
2022-04-27 15:45:40	BP	4717577	3.99	3.99
2022-04-27 16:54:06	BP	4717581	6.29	6.29
2022-04-27 17:58:37	BP	4717583	10.4	10.40
2022-04-27 18:31:37	BP	4717587	1.5	1.50
2022-04-27 18:41:08	BP	4717589	4.32	4.32
2022-04-27 18:54:30	BP	4717591	6.16	6.16
2022-04-27 20:42:23	BP	4717599	5.74	5.74
2022-04-28 06:14:20	BP	4717613	15.99	15.99
2022-04-28 07:16:36	BP	4717615	12.6	12.60
2022-04-28 09:17:32	BP	4717637	4.44	4.44
2022-04-28 10:42:27	BP	4717731	1.99	1.99
2022-04-28 10:48:52	BP	4717733	3.99	3.99
2022-04-28 12:44:37	BP	4717745	9.99	9.99
2022-04-28 15:32:31	BP	4717775	6.62	6.62
2022-04-28 16:03:53	BP	4717777	4.4	4.40
2022-04-28 19:50:11	BP	4717781	8.99	8.99
2022-04-28 22:03:53	BP	4717787	15.99	15.99
2022-04-28 22:32:00	BP	4717791	1.99	1.99
2022-04-29 04:31:51	BP	4717801	20.93	20.93
2022-04-29 11:50:24	BP	4717847	8.49	8.49
2022-04-30 12:46:54	BP	4717935	4.99	4.99
2022-04-30 12:54:37	BP	4717937	4.99	4.99
2022-04-30 14:20:39	BP	4717939	1.49	1.49
2022-04-30 14:38:55	BP	4717945	9.99	9.99
2022-04-30 14:40:37	BP	4717947	1.35	1.35
2022-04-30 20:31:39	BP	4717961	4.99	4.99
2022-05-01 09:58:24	BP	4717971	7.64	7.64
2022-05-01 11:18:03	BP	4718001	14.85	14.85
2022-05-01 13:23:03	BP	4718021	6.29	6.29
2022-05-01 13:25:06	BP	4718023	8.49	8.49
2022-05-01 13:26:53	BP	4718025	8.49	8.49
2022-05-02 00:56:38	BP	4718059	2.49	2.49
2022-05-02 08:35:32	BP	4718081	0.75	0.75
2022-05-02 09:20:16	BP	4718149	3.51	3.51
2022-05-02 10:50:46	BP	4718193	20.25	20.25
2022-05-02 11:00:34	BP	4718195	1.49	1.49
2022-05-02 11:08:20	BP	4718199	10.79	10.79
2022-05-02 11:19:38	BP	4718201	8.49	8.49
2022-05-02 12:50:21	BP	4718209	4.49	4.49
2022-05-02 13:44:16	BP	4718213	0.99	0.99
2022-05-02 14:26:57	BP	4718215	11.94	11.94
2022-05-02 14:54:15	BP	4718219	3.99	3.99
2022-05-02 16:08:27	BP	4718223	9.04	9.04
2022-05-02 18:00:28	BP	4718247	3.99	3.99
2022-05-02 21:24:11	BP	4718251	3.99	3.99
2022-05-03 06:15:27	BP	4718261	2.75	2.75
2022-05-03 07:03:20	BP	4718263	2.03	2.03
2022-05-03 10:17:36	BP	4718293	3.5	3.50
2022-05-03 16:12:46	BP	4718401	3.85	3.85
2022-05-03 17:18:07	BP	4718409	4.99	4.99
2022-05-03 17:51:08	BP	4718415	13.99	13.99
2022-05-03 17:52:36	BP	4718417	8.39	8.39
2022-05-03 19:38:40	BP	4718429	9.99	9.99
2022-05-03 19:54:31	BP	4718431	29.99	29.99
2022-05-04 10:44:54	BP	4718495	1.22	1.22
2022-05-04 12:11:14	BP	4718579	11.99	11.99
2022-05-04 13:24:22	BP	4718583	3.99	3.99
2022-05-04 17:55:12	BP	4718585	3.99	3.99
2022-05-04 21:09:02	BP	4718593	9.45	9.45
2022-05-04 22:24:22	BP	4718595	1.99	1.99
2022-05-04 23:08:07	BP	4718599	6.99	6.99
2022-05-05 10:20:19	BP	4718643	5.59	5.59
2022-05-05 10:21:52	BP	4718649	5.59	5.59
2022-05-05 10:26:33	BP	4718663	3.59	3.59
2022-05-05 10:47:15	BP	4718669	9	9.00
2022-05-05 11:04:05	BP	4718671	29.99	29.99
2022-05-05 11:07:55	BP	4718677	22.94	22.94
2022-05-05 11:08:38	BP	4718675	12.71	12.71
2022-05-05 11:14:46	BP	4718679	12.91	12.91
2022-05-05 11:16:47	BP	4718681	1.8	1.80
2022-05-05 13:42:36	BP	4718695	0.3	0.30
2022-05-05 16:18:06	BP	4718713	3.99	3.99
2022-05-05 20:24:03	BP	4718719	19.8	19.80
2022-05-05 22:28:43	BP	4718727	0.55	0.55
2022-05-06 00:48:03	BP	4718731	19.99	19.99
2022-05-06 08:14:32	BP	4718749	7.5	7.50
2022-05-06 10:33:04	BP	4718775	8.49	8.49
2022-05-06 12:14:08	BP	4718829	6.99	6.99
2022-05-06 15:07:50	BP	4718853	3.99	3.99
2022-05-06 16:21:28	BP	4718855	5.25	5.25
2022-05-06 20:28:46	BP	4718873	16.99	16.99
2022-05-06 22:04:26	BP	4718883	29.99	29.99
2022-05-07 11:25:23	BP	4718889	0.75	0.75
2022-05-07 12:31:31	BP	4718893	1.99	1.99
2022-05-07 13:35:42	BP	4718899	23.99	23.99
2022-05-07 15:41:53	BP	4718901	3.99	3.99
2022-05-08 15:27:57	BP	4718947	1.17	1.17
2022-05-08 18:28:50	BP	4718951	5.59	5.59
2022-05-08 20:50:44	BP	4718969	4.99	4.99
2022-05-09 07:13:53	BP	4718973	0.65	0.65
2022-05-09 08:03:44	BP	4718981	29.99	29.99
2022-05-09 08:03:48	BP	4718977	6.29	6.29
2022-05-09 08:29:29	BP	4719001	3.99	3.99
2022-05-09 08:38:46	BP	4719009	4.99	4.99
2022-05-09 09:02:47	BP	4719031	3.99	3.99
2022-05-09 09:26:17	BP	4719079	19.99	19.99
2022-05-09 10:09:26	BP	4719121	1.1	1.10
2022-05-09 10:15:08	BP	4719125	6.79	6.79
2022-05-09 10:46:43	BP	4719127	3.59	3.59
2022-05-09 12:49:58	BP	4719135	9.99	9.99
2022-05-09 12:52:48	BP	4719139	4.6	4.60
2022-05-09 13:42:58	BP	4719171	3	3.00
2022-05-09 20:29:20	BP	4719197	8.64	8.64
2022-05-09 23:09:18	BP	4719207	7.64	7.64
2022-05-10 11:29:22	BP	4719271	13.99	13.99
2022-05-10 11:38:29	BP	4719273	15.34	15.34
2022-05-10 11:43:48	BP	4719275	15.02	15.02
2022-05-10 12:09:49	BP	4719277	0.55	0.55
2022-05-10 15:08:26	BP	4719293	6.99	6.99
2022-05-11 07:34:51	BP	4719327	6.29	6.29
2022-05-11 08:57:28	BP	4719343	16.99	16.99
2022-05-11 13:13:12	BP	4719379	0.85	0.85
2022-05-11 14:20:31	BP	4719381	4.99	4.99
2022-05-11 14:47:51	BP	4719387	4.49	4.49
2022-05-11 18:06:36	BP	4719395	13.04	13.04
2022-05-11 19:57:27	BP	4719399	3.7	3.70
2022-05-11 21:05:50	BP	4719403	1.99	1.99
2022-05-11 21:15:19	BP	4719405	4.99	4.99
2022-05-12 05:17:35	BP	4719419	4.19	4.19
2022-05-12 10:33:54	BP	4719481	2.7	2.70
2022-05-12 11:35:45	BP	4719507	9.99	9.99
2022-05-12 12:00:32	BP	4719513	0.55	0.55
2022-05-12 13:18:32	BP	4719521	11.99	11.99
2022-05-12 14:37:19	BP	4719539	1.49	1.49
2022-05-12 14:46:19	BP	4719541	2.8	2.80
2022-05-12 15:56:58	BP	4719549	4.99	4.99
2022-05-12 19:39:14	BP	4719561	5.94	5.94
2022-05-13 09:22:45	BP	4719587	15.99	15.99
2022-05-13 10:19:30	BP	4719597	3.59	3.59
2022-05-13 10:37:14	BP	4719599	8.49	8.49
2022-05-13 17:01:02	BP	4719625	4.54	4.54
2022-05-14 08:57:36	BP	4719641	5.4	5.40
2022-05-14 10:39:26	BP	4719645	0.3	0.30
2022-05-14 12:33:36	BP	4719651	8.49	8.49
2022-05-14 16:03:32	BP	4719657	9.24	9.24
2022-05-14 16:13:25	BP	4719659	19.99	19.99
2022-05-15 21:09:36	BP	4719709	2	2.00
2022-05-15 21:20:01	BP	4719711	6.24	6.24
2022-05-15 23:51:44	BP	4719715	11.99	11.99
2022-05-16 06:23:24	BP	4719721	16.99	16.99
2022-05-16 09:24:15	BP	4719795	1.17	1.17
2022-05-16 11:14:08	BP	4719889	15.99	15.99
2022-05-16 12:48:30	BP	4719897	7.52	7.52
2022-05-16 13:56:22	BP	4719901	16.99	16.99
2022-05-16 14:36:37	BP	4719905	3.8	3.80
2022-05-16 15:47:25	BP	4719917	4.99	4.99
2022-05-16 16:11:10	BP	4719919	15.99	15.99
2022-05-16 16:33:16	BP	4719927	8.49	8.49
2022-05-16 17:49:43	BP	4719885	4.99	4.99
2022-05-16 21:25:22	BP	4719949	3.99	3.99
2022-05-17 06:29:05	BP	4719961	3.99	3.99
2022-05-17 10:00:27	BP	4719997	13.99	13.99
2022-05-17 10:02:00	BP	4719999	13.99	13.99
2022-05-17 11:53:10	BP	4720003	7.99	7.99
2022-05-17 14:02:39	BP	4720037	3.85	3.85
2022-05-17 18:46:07	BP	4720057	8.49	8.49
2022-05-17 19:21:22	BP	4720061	12.6	12.60
2022-05-18 06:30:08	BP	4720075	8.8	8.80
2022-05-18 15:53:20	BP	4720121	16.1	16.10
2022-05-18 20:51:34	BP	4720151	11.99	11.99
2022-05-19 07:40:18	BP	4720179	4.99	4.99
2022-05-19 10:38:09	BP	4720223	3.59	3.59
2022-05-19 10:41:09	BP	4720225	4.49	4.49
2022-05-19 11:24:46	BP	4720231	3.99	3.99
2022-05-19 16:33:02	BP	4720255	4.04	4.04
2022-05-19 16:52:12	BP	4720257	3.85	3.85
2022-05-19 17:07:47	BP	4720263	17.89	17.89
2022-05-20 08:19:24	BP	4720329	8.99	8.99
2022-05-20 21:23:22	BP	4720427	8.99	8.99
2022-05-20 22:35:38	BP	4720429	7.99	7.99
2022-05-20 23:58:39	BP	4720437	1.4	1.40
2022-05-21 21:05:36	BP	4720455	8.49	8.49
2022-05-22 12:13:16	BP	4720477	2.6	2.60
2022-05-22 19:45:39	BP	4720503	4.2	4.20
2022-05-22 21:54:41	BP	4720507	0.45	0.45
2022-05-22 22:13:32	BP	4720509	29.99	29.99
2022-05-23 10:12:43	BP	4720549	29.99	29.99
2022-05-23 10:23:55	BP	4720551	3.38	3.38
2022-05-23 11:03:59	BP	4720603	3.59	3.59
2022-05-23 11:49:28	BP	4720607	8.49	8.49
2022-05-23 13:46:41	BP	4720617	6.29	6.29
2022-05-23 14:21:04	BP	4720619	6.79	6.79
2022-05-23 15:36:47	BP	4720639	1.75	1.75
2022-05-23 17:16:17	BP	4720645	8.49	8.49
2022-05-23 20:35:36	BP	4720667	6.99	6.99
2022-05-23 21:16:40	BP	4720671	8.49	8.49
2022-05-24 10:14:15	BP	4720809	3.38	3.38
2022-05-24 11:31:29	BP	4720843	5.79	5.79
2022-05-24 12:53:32	BP	4720857	3.9	3.90
2022-05-24 13:55:41	BP	4720869	4.99	4.99
2022-05-24 17:21:14	BP	4720921	5.64	5.64
2022-05-24 17:36:02	BP	4720923	5.39	5.39
2022-05-24 21:44:51	BP	4720933	29.99	29.99
2022-05-25 06:21:50	BP	4720945	16.99	16.99
2022-05-25 08:42:22	BP	4720961	23.74	23.74
2022-05-25 17:20:30	BP	4721045	0.95	0.95
2022-05-25 18:57:12	BP	4721049	4.99	4.99
2022-05-25 20:38:11	BP	4721057	6.93	6.93
2022-05-25 23:40:26	BP	4721059	7.99	7.99
2022-05-25 23:44:37	BP	4721061	7.99	7.99
2022-05-26 09:11:21	BP	4721093	1.04	1.04
2022-05-26 09:15:27	BP	4721097	1.04	1.04
2022-05-26 09:37:45	BP	4721103	23.99	23.99
2022-05-26 10:06:22	BP	4721107	1.04	1.04
2022-05-26 10:11:55	BP	4721109	1.04	1.04
2022-05-26 10:14:05	BP	4721111	1.04	1.04
2022-05-26 11:12:41	BP	4721195	0.53	0.53
2022-05-26 11:13:55	BP	4721197	0.53	0.53
2022-05-26 11:44:34	BP	4721207	0.46	0.46
2022-05-26 11:47:02	BP	4721211	0.32	0.32
2022-05-26 12:51:21	BP	4721213	0.9	0.90
2022-05-26 13:12:40	BP	4721215	0.46	0.46
2022-05-26 16:11:29	BP	4721223	7.99	7.99
2022-05-26 22:27:50	BP	4721241	7.35	7.35
2022-05-27 06:25:44	BP	4721251	2.21	2.21
2022-05-27 09:23:10	BP	4721273	0.53	0.53
2022-05-27 10:01:10	BP	4721283	16.99	16.99
2022-05-27 11:36:46	BP	4721293	2.49	2.49
2022-05-27 12:34:40	BP	4721299	10.99	10.99
2022-05-27 12:50:23	BP	4721301	4.99	4.99
2022-05-27 15:59:03	BP	4721317	8.49	8.49
2022-05-27 18:30:21	BP	4721331	7.64	7.64
2022-05-28 11:22:37	BP	4721365	8.49	8.49
2022-05-28 12:20:28	BP	4721371	4.49	4.49
2022-05-28 14:30:08	BP	4721379	4.99	4.99
2022-05-28 16:28:30	BP	4721395	1.04	1.04
2022-05-28 16:31:47	BP	4721399	0.53	0.53
2022-05-28 22:54:19	BP	4721417	4.99	4.99
2022-05-29 00:14:10	BP	4721419	8.49	8.49
2022-05-29 00:52:05	BP	4721421	29.99	29.99
2022-05-29 08:18:46	BP	4721423	19.5	19.50
2022-05-29 12:07:26	BP	4721439	4.49	4.49
2022-05-29 12:41:57	BP	4721443	7.99	7.99
2022-05-29 16:08:29	BP	4721449	7.64	7.64
2022-05-29 18:10:49	BP	4721455	17.99	17.99
2022-05-29 19:57:24	BP	4721461	0.53	0.53
2022-05-29 19:59:26	BP	4721463	1.04	1.04
2022-05-29 20:02:11	BP	4721469	4.19	4.19
2022-05-29 20:04:18	BP	4721471	2.79	2.79
2022-05-29 21:48:46	BP	4721483	14.39	14.39
2022-05-30 07:46:40	BP	4721499	4.05	4.05
2022-05-30 08:22:50	BP	4721503	10.79	10.79
2022-05-30 08:24:27	BP	4721505	15.29	15.29
2022-05-30 12:29:42	BP	4721649	3.47	3.47
2022-05-30 14:04:46	BP	4721657	29.99	29.99
2022-05-30 15:26:25	BP	4721683	17.99	17.99
2022-05-30 18:51:38	BP	4721693	3.99	3.99
2022-05-30 19:13:26	BP	4721697	3.99	3.99
2022-05-30 21:41:21	BP	4721705	19.99	19.99
2022-05-30 22:22:45	BP	4721707	19.99	19.99
2022-05-31 10:35:46	BP	4721775	0.35	0.35
2022-05-31 10:39:16	BP	4721781	7.64	7.64
2022-05-31 11:30:09	BP	4721835	29.99	29.99
2022-05-31 12:26:52	BP	4721847	3.99	3.99
2022-05-31 15:01:46	BP	4721863	4.49	4.49
2022-05-31 19:39:20	BP	4721925	3.95	3.95
2022-06-01 05:59:32	BP	4721953	8.49	8.49
2022-06-01 07:39:27	BP	4721957	9.75	9.75
2022-06-01 08:17:41	BP	4721961	5.59	5.59
2022-06-01 09:24:50	BP	4721965	13.59	13.59
2022-06-01 09:53:39	BP	4722041	6.79	6.79
2022-06-01 09:55:37	BP	4722059	6.79	6.79
2022-06-01 15:46:38	BP	4722099	5.39	5.39
2022-06-01 21:15:34	BP	4722123	4.4	4.40
2022-06-01 21:23:44	BP	4722125	3.2	3.20
2022-06-01 23:04:16	BP	4722131	9.99	9.99
2022-06-02 12:10:06	BP	4722211	11.99	11.99
2022-06-02 12:17:44	BP	4722217	4.99	4.99
2022-06-02 13:11:33	BP	4722229	6	6.00
2022-06-02 14:42:18	BP	4722237	1.99	1.99
2022-06-02 17:19:56	BP	4722255	8.99	8.99
2022-06-02 20:21:46	BP	4722269	9.24	9.24
2022-06-02 21:13:19	BP	4722271	12.83	12.83
2022-06-03 08:06:53	BP	4722279	13.2	13.20
2022-06-03 10:38:51	BP	4722325	1.49	1.49
2022-06-03 16:36:13	BP	4722355	7.09	7.09
2022-06-03 17:13:37	BP	4722357	7.59	7.59
2022-06-03 18:02:00	BP	4722359	1.35	1.35
2022-06-04 06:52:11	BP	4722375	26.99	26.99
2022-06-04 09:27:47	BP	4722399	6.93	6.93
2022-06-04 16:52:50	BP	4722415	4.99	4.99
2022-06-04 23:34:13	BP	4722419	4.99	4.99
2022-06-04 23:54:26	BP	4722421	0.65	0.65
2022-06-05 16:34:27	BP	4722457	16.43	16.43
2022-06-05 17:48:41	BP	4722465	9.36	9.36
2022-06-05 18:38:20	BP	4722469	4.99	4.99
2022-06-06 00:19:42	BP	4722487	2.95	2.95
2022-06-06 06:56:01	BP	4722491	20.25	20.25
2022-06-06 07:09:51	BP	4722493	2.49	2.49
2022-06-06 09:11:37	BP	4722605	3.75	3.75
2022-06-06 10:44:01	BP	4722621	11.32	11.32
2022-06-06 11:02:32	BP	4722623	7.5	7.50
2022-06-06 11:26:46	BP	4722635	2.1	2.10
2022-06-06 14:04:17	BP	4722675	8.49	8.49
2022-06-06 15:14:16	BP	4722685	1.1	1.10
2022-06-06 16:03:27	BP	4722693	29.99	29.99
2022-06-06 18:33:51	BP	4722703	3.99	3.99
2022-06-06 22:38:25	BP	4722713	1.5	1.50
2022-06-07 05:36:32	BP	4722727	8.99	8.99
2022-06-07 08:52:50	BP	4722785	7.74	7.74
2022-06-07 10:59:07	BP	4722827	4.99	4.99
2022-06-07 11:31:31	BP	4722831	1.62	1.62
2022-06-07 12:25:06	BP	4722853	9.99	9.99
2022-06-07 12:44:10	BP	4722859	19.99	19.99
2022-06-07 12:45:06	BP	4722857	4.99	4.99
2022-06-08 07:46:41	BP	4722893	10.49	10.49
2022-06-08 09:33:02	BP	4722971	16.64	16.64
2022-06-08 10:15:22	BP	4722981	1.99	1.99
2022-06-08 15:42:19	BP	4723017	1.99	1.99
2022-06-08 17:52:17	BP	4723021	19.99	19.99
2022-06-08 19:24:16	BP	4723025	8.49	8.49
2022-06-08 21:02:48	BP	4723029	1.49	1.49
2022-06-08 23:10:58	BP	4723039	4.99	4.99
2022-06-09 06:34:00	BP	4723065	3.99	3.99
2022-06-09 09:18:29	BP	4723107	19.99	19.99
2022-06-09 12:07:47	BP	4723179	10	10.00
2022-06-09 17:15:32	BP	4723219	4.99	4.99
2022-06-09 18:38:33	BP	4723221	26.99	26.99
2022-06-09 21:08:35	BP	4723223	17.99	17.99
2022-06-09 22:26:13	BP	4723229	19.99	19.99
2022-06-10 07:33:12	BP	4723233	0.55	0.55
2022-06-10 14:30:22	BP	4723285	9.59	9.59
2022-06-10 17:11:03	BP	4723287	1.5	1.50
2022-06-10 17:19:22	BP	4723289	6.99	6.99
2022-06-11 10:35:31	BP	4723301	8.49	8.49
2022-06-11 14:05:02	BP	4723311	7.99	7.99
2022-06-11 18:43:34	BP	4723363	3.99	3.99
2022-06-11 18:52:33	BP	4723365	3.99	3.99
2022-06-11 19:08:41	BP	4723367	3.99	3.99
2022-06-11 19:15:13	BP	4723369	3.99	3.99
2022-06-12 09:44:10	BP	4723389	2.24	2.24
2022-06-12 12:06:15	BP	4723391	3.99	3.99
2022-06-12 21:06:35	BP	4723409	1.49	1.49
2022-06-12 21:17:45	BP	4723411	4.05	4.05
2022-06-12 21:19:10	BP	4723415	1.98	1.98
2022-06-13 07:05:38	BP	4723395	0.15	0.15
2022-06-13 08:10:42	BP	4723427	5.59	5.59
2022-06-13 08:57:30	BP	4723469	3.99	3.99
2022-06-13 09:22:18	BP	4723473	3.09	3.09
2022-06-13 10:09:28	BP	4723493	6.99	6.99
2022-06-13 10:21:20	BP	4723497	5.75	5.75
2022-06-13 12:31:08	BP	4723583	0.99	0.99
2022-06-13 14:11:58	BP	4723605	19.99	19.99
2022-06-13 16:02:54	BP	4723629	29.83	29.83
2022-06-13 16:33:43	BP	4723633	15.99	15.99
2022-06-13 20:18:50	BP	4723647	29.99	29.99
2022-06-14 09:25:28	BP	4723711	9.09	9.09
2022-06-14 11:14:03	BP	4723745	1.49	1.49
2022-06-14 12:19:21	BP	4723755	4.99	4.99
2022-06-14 12:22:40	BP	4723757	29.99	29.99
2022-06-14 17:45:43	BP	4723799	11.99	11.99
2022-06-14 20:42:57	BP	4723377	11.99	11.99
2022-06-15 08:52:17	BP	4723825	4.99	4.99
2022-06-15 11:51:22	BP	4723949	23.99	23.99
2022-06-15 12:15:39	BP	4723955	10.79	10.79
2022-06-15 12:43:58	BP	4723957	10.08	10.08
2022-06-15 13:36:42	BP	4723961	10.08	10.08
2022-06-15 15:04:17	BP	4723971	4.49	4.49
2022-06-15 16:47:09	BP	4723987	7.5	7.50
2022-06-15 20:24:25	BP	4724021	22.49	22.49
2022-06-15 23:51:52	BP	4724053	17.99	17.99
2022-06-16 03:10:11	BP	4724055	3.15	3.15
2022-06-16 08:54:53	BP	4724057	1.55	1.55
2022-06-16 09:18:47	BP	4724061	29.99	29.99
2022-06-16 12:27:08	BP	4724109	0.99	0.99
2022-06-16 13:18:58	BP	4724115	19.99	19.99
2022-06-16 15:55:53	BP	4724131	1.65	1.65
2022-06-16 16:54:24	BP	4724137	1.94	1.94
2022-06-16 17:08:24	BP	4724139	4.49	4.49
2022-06-16 17:24:58	BP	4724141	4.59	4.59
2022-06-16 18:02:45	BP	4724143	8.49	8.49
2022-06-16 18:23:27	BP	4724145	25.65	25.65
2022-06-16 19:08:41	BP	4724147	19.99	19.99
2022-06-17 00:10:50	BP	4724155	4	4.00
2022-06-17 14:07:34	BP	4724191	2.25	2.25
2022-06-17 14:08:25	BP	4724189	2.99	2.99
2022-06-17 17:18:07	BP	4724197	30.49	30.49
2022-06-17 17:23:12	BP	4724201	0.55	0.55
2022-06-17 23:25:04	BP	4724209	0.6	0.60
2022-06-18 08:49:09	BP	4724233	3.99	3.99
2022-06-18 08:55:44	BP	4724237	13.99	13.99
2022-06-18 08:57:10	BP	4724241	8.39	8.39
2022-06-18 17:01:16	BP	4724285	4.99	4.99
2022-06-19 13:18:39	BP	4724317	19.99	19.99
2022-06-19 16:14:29	BP	4724321	7.19	7.19
2022-06-19 16:42:07	BP	4724331	0.68	0.68
2022-06-19 17:39:20	BP	4724333	2.89	2.89
2022-06-19 20:12:42	BP	4724341	29.99	29.99
2022-06-19 22:17:23	BP	4724375	1.99	1.99
2022-06-20 07:49:31	BP	4724419	23.99	23.99
2022-06-20 08:21:19	BP	4724433	6.29	6.29
2022-06-20 09:05:01	BP	4724445	1.99	1.99
2022-06-20 10:13:03	BP	4724539	4.05	4.05
2022-06-20 10:46:24	BP	4724549	1	1.00
2022-06-20 11:02:55	BP	4724551	11.99	11.99
2022-06-20 12:01:40	BP	4724557	19.99	19.99
2022-06-20 14:37:17	BP	4724587	3.99	3.99
2022-06-20 15:01:36	BP	4724589	5.31	5.31
2022-06-20 15:44:55	BP	4724593	6.99	6.99
2022-06-20 16:58:27	BP	4724597	8.49	8.49
2022-06-20 19:46:56	BP	4724619	2.7	2.70
2022-06-20 20:26:59	BP	4724623	3.38	3.38
2022-06-20 20:50:18	BP	4724629	4.99	4.99
2022-06-20 22:36:48	BP	4724649	4.49	4.49
2022-06-21 06:52:56	BP	4724655	7.19	7.19
2022-06-21 10:00:53	BP	4724677	9.99	9.99
2022-06-21 10:31:55	BP	4724689	2.03	2.03
2022-06-21 10:49:49	BP	4724687	1.49	1.49
2022-06-21 11:31:05	BP	4724723	16.99	16.99
2022-06-21 11:55:29	BP	4724729	2.75	2.75
2022-06-21 18:29:44	BP	4724797	4.04	4.04
2022-06-21 19:25:50	BP	4724803	1.99	1.99
2022-06-21 19:33:28	BP	4724807	1.99	1.99
2022-06-21 20:15:29	BP	4724817	5.79	5.79
2022-06-21 22:30:28	BP	4724831	15.99	15.99
2022-06-21 22:37:59	BP	4724833	6.99	6.99
2022-06-22 05:22:12	BP	4724835	9.45	9.45
2022-06-22 09:11:58	BP	4724899	8.99	8.99
2022-06-22 09:34:30	BP	4724911	4.73	4.73
2022-06-22 10:44:27	BP	4724921	0.9	0.90
2022-06-22 11:19:38	BP	4724923	0.45	0.45
2022-06-22 19:43:17	BP	4724955	5.79	5.79
2022-06-22 22:21:14	BP	4724967	1.5	1.50
2022-06-23 09:44:46	BP	4724987	2.7	2.70
2022-06-23 23:55:13	BP	4725037	4.99	4.99
2022-06-24 09:25:47	BP	4725043	3.85	3.85
2022-06-24 09:29:48	BP	4725003	0.6	0.60
2022-06-25 11:59:22	BP	4725053	4.99	4.99
2022-06-25 13:36:57	BP	4725055	7.64	7.64
2022-06-25 16:03:45	BP	4725061	1.49	1.49
2022-06-25 16:58:09	BP	4725063	8.49	8.49
2022-06-25 17:02:24	BP	4725065	4.99	4.99
2022-06-25 19:16:46	BP	4725069	4.99	4.99
2022-06-26 19:51:53	BP	4725097	16.99	16.99
2022-06-26 20:28:09	BP	4725103	16.99	16.99
2022-06-26 22:43:38	BP	4725111	2.6	2.60
2022-06-26 23:03:07	BP	4725113	19.99	19.99
2022-06-27 01:38:06	BP	4725115	26.99	26.99
2022-06-27 07:17:38	BP	4725121	3.38	3.38
2022-06-27 07:19:04	BP	4725123	3.38	3.38
2022-06-27 08:51:55	BP	4725155	4.4	4.40
2022-06-27 10:05:54	BP	4725181	23.99	23.99
2022-06-27 12:13:04	BP	4725249	4.99	4.99
2022-06-27 13:24:36	BP	4725255	3.99	3.99
2022-06-27 17:45:41	BP	4725269	13.99	13.99
2022-06-27 20:54:23	BP	4725283	4.95	4.95
2022-06-28 06:18:19	BP	4725279	0.7	0.70
2022-06-28 09:08:22	BP	4725307	4.99	4.99
2022-06-28 09:19:40	BP	4725311	2.55	2.55
2022-06-28 10:30:27	BP	4725327	6.24	6.24
2022-06-28 11:11:51	BP	4725333	11.99	11.99
2022-06-28 11:40:32	BP	4725335	4.49	4.49
2022-06-28 13:42:23	BP	4725353	2.59	2.59
2022-06-29 07:11:03	BP	4725401	2.3	2.30
2022-06-29 11:34:25	BP	4725461	4.99	4.99
2022-06-30 08:58:53	BP	4725521	6.75	6.75
2022-06-30 11:56:38	BP	4725613	15.74	15.74
2022-06-30 13:28:28	BP	4725615	8.49	8.49
2022-06-30 16:56:17	BP	4725643	0.18	0.18
2022-06-30 17:49:48	BP	4725645	8.49	8.49
2022-07-01 06:08:26	BP	4725683	26.99	26.99
2022-07-01 10:11:35	BP	4725703	6.99	6.99
2022-07-01 10:34:11	BP	4725705	6.6	6.60
2022-07-01 11:05:46	BP	4725715	4.99	4.99
2022-07-01 11:28:53	BP	4725717	5.55	5.55
2022-07-01 16:07:00	BP	4725735	8.49	8.49
2022-07-02 10:02:56	BP	4725745	12.89	12.89
2022-07-02 10:23:17	BP	4725751	4.99	4.99
2022-07-02 12:02:39	BP	4725755	19.99	19.99
2022-07-02 17:12:30	BP	4725779	4.99	4.99
2022-07-03 11:16:30	BP	4725805	4.05	4.05
2022-07-03 12:48:46	BP	4725807	19.99	19.99
2022-07-03 14:21:25	BP	4725817	8.8	8.80
2022-07-03 17:04:46	BP	4725819	15.99	15.99
2022-07-03 17:45:45	BP	4725821	21.99	21.99
2022-07-03 18:31:03	BP	4725823	3.15	3.15
2022-07-03 20:04:59	BP	4725829	3.15	3.15
2022-07-03 21:20:08	BP	4725831	4.99	4.99
2022-07-03 21:34:44	BP	4725833	6.99	6.99
2022-07-03 22:10:50	BP	4725837	19.99	19.99
2022-07-04 08:26:08	BP	4725865	19.99	19.99
2022-07-04 09:22:00	BP	4725955	1.34	1.34
2022-07-04 09:23:02	BP	4725965	1.34	1.34
2022-07-04 09:43:01	BP	4725971	8.54	8.54
2022-07-04 10:12:22	BP	4725987	6.29	6.29
2022-07-04 10:26:59	BP	4725997	7.19	7.19
2022-07-04 10:37:36	BP	4726001	29.99	29.99
2022-07-04 10:45:32	BP	4726003	1.49	1.49
2022-07-04 10:55:35	BP	4726005	19.99	19.99
2022-07-04 12:27:38	BP	4726011	16.99	16.99
2022-07-04 13:30:37	BP	4726015	4.04	4.04
2022-07-04 16:57:54	BP	4726031	1.4	1.40
2022-07-04 20:30:05	BP	4726047	15.99	15.99
2022-07-04 20:45:34	BP	4726049	15.99	15.99
2022-07-04 22:54:47	BP	4726053	8.49	8.49
2022-07-05 00:25:32	BP	4726057	18.99	18.99
2022-07-05 08:47:56	BP	4726085	10.79	10.79
2022-07-05 09:14:34	BP	4726087	19.99	19.99
2022-07-05 11:54:00	BP	4726109	4.49	4.49
2022-07-05 11:57:26	BP	4726111	7.64	7.64
2022-07-05 12:34:54	BP	4726125	4.49	4.49
2022-07-05 12:41:14	BP	4726129	5.27	5.27
2022-07-05 12:51:05	BP	4726135	28.34	28.34
2022-07-05 12:52:47	BP	4726137	0.75	0.75
2022-07-05 12:58:20	BP	4726141	5.27	5.27
2022-07-05 13:01:09	BP	4726143	2.55	2.55
2022-07-06 13:21:18	BP	4726173	26.99	26.99
2022-07-06 13:24:19	BP	4726175	2.75	2.75
2022-07-06 14:20:54	BP	4726183	3.85	3.85
2022-07-06 16:43:38	BP	4726193	8.49	8.49
2022-07-06 19:27:22	BP	4726207	1.49	1.49
2022-07-06 23:56:55	BP	4726209	2.25	2.25
2022-07-07 10:28:28	BP	4726395	15.99	15.99
2022-07-07 14:09:18	BP	4726445	0.75	0.75
2022-07-07 14:22:50	BP	4726447	8.49	8.49
2022-07-07 14:46:44	BP	4726451	5.74	5.74
2022-07-07 14:49:12	BP	4726453	5.67	5.67
2022-07-07 16:12:02	BP	4726469	4.99	4.99
2022-07-07 18:45:15	BP	4726483	0.68	0.68
2022-07-08 09:48:58	BP	4726551	9.62	9.62
2022-07-08 19:25:56	BP	4726585	19.99	19.99
2022-07-08 20:02:12	BP	4726587	4.73	4.73
2022-07-09 10:34:54	BP	4726599	5	5.00
2022-07-09 14:02:17	BP	4726607	3.99	3.99
2022-07-10 12:35:26	BP	4726623	10.79	10.79
2022-07-10 12:52:43	BP	4726625	10.79	10.79
2022-07-10 14:19:03	BP	4726633	0.63	0.63
2022-07-10 20:34:04	BP	4726655	4.99	4.99
2022-07-10 23:14:22	BP	4726663	4.5	4.50
2022-07-11 06:38:25	BP	4726665	20.25	20.25
2022-07-11 08:59:00	BP	4726689	8.49	8.49
2022-07-11 09:32:19	BP	4726719	4.99	4.99
2022-07-11 09:54:42	BP	4726753	4.05	4.05
2022-07-11 12:25:05	BP	4726867	19.99	19.99
2022-07-11 14:46:10	BP	4726897	1.49	1.49
2022-07-11 15:45:46	BP	4726917	2.39	2.39
2022-07-11 16:34:40	BP	4726937	1.05	1.05
2022-07-11 16:49:21	BP	4726943	1.26	1.26
2022-07-11 19:55:47	BP	4726953	1.49	1.49
2022-07-11 20:01:59	BP	4726955	19.99	19.99
2022-07-11 21:16:52	BP	4726957	6.29	6.29
2022-07-12 02:33:46	BP	4726977	14.49	14.49
2022-07-12 08:20:21	BP	4726979	5.25	5.25
2022-07-12 11:23:24	BP	4727001	2.7	2.70
2022-07-12 11:53:16	BP	4727013	19.99	19.99
2022-07-12 12:20:34	BP	4727023	3.59	3.59
2022-07-12 12:34:26	BP	4726961	4.49	4.49
2022-07-12 14:10:59	BP	4727037	13.59	13.59
2022-07-12 14:14:00	BP	4727039	13.59	13.59
2022-07-12 14:16:46	BP	4727041	13.59	13.59
2022-07-12 18:39:36	BP	4727067	7.19	7.19
2022-07-12 19:45:37	BP	4727075	4.49	4.49
2022-07-12 20:49:59	BP	4727083	4.49	4.49
2022-07-12 22:19:56	BP	4727085	2.7	2.70
2022-07-13 08:11:03	BP	4727105	6.79	6.79
2022-07-13 09:33:45	BP	4727167	24.59	24.59
2022-07-13 11:20:06	BP	4727183	3.89	3.89
2022-07-13 12:05:14	BP	4727187	4.99	4.99
2022-07-13 12:52:30	BP	4727189	1.35	1.35
2022-07-13 12:53:47	BP	4727191	2.12	2.12
2022-07-13 14:28:30	BP	4727201	3.3	3.30
2022-07-13 18:27:32	BP	4727211	9.9	9.90
2022-07-13 18:47:11	BP	4727215	3.9	3.90
2022-07-14 09:29:20	BP	4727065	3.99	3.99
2022-07-14 09:31:56	BP	4727291	10.14	10.14
2022-07-14 10:16:36	BP	4727295	3.99	3.99
2022-07-14 10:52:30	BP	4727305	1.99	1.99
2022-07-14 12:46:56	BP	4727311	4.99	4.99
2022-07-14 15:29:17	BP	4727313	2.2	2.20
2022-07-14 17:25:07	BP	4727323	10.79	10.79
2022-07-14 19:00:41	BP	4727333	14.85	14.85
2022-07-14 22:47:12	BP	4727347	5.25	5.25
2022-07-14 23:38:28	BP	4727349	19.99	19.99
2022-07-15 13:36:05	BP	4727377	5.7	5.70
2022-07-15 14:51:12	BP	4727381	6	6.00
2022-07-16 11:25:24	BP	4727455	4.99	4.99
2022-07-16 13:50:38	BP	4727459	8.49	8.49
2022-07-16 20:18:04	BP	4727481	8.49	8.49
2022-07-17 08:55:33	BP	4727487	8.99	8.99
2022-07-17 12:35:53	BP	4727495	3.99	3.99
2022-07-17 15:13:01	BP	4727509	2.1	2.10
2022-07-17 16:40:43	BP	4727511	4.99	4.99
2022-07-17 20:35:02	BP	4727517	6.29	6.29
2022-07-17 23:25:35	BP	4727533	17.99	17.99
2022-07-18 07:43:51	BP	4727543	13.59	13.59
2022-07-18 08:51:00	BP	4727645	4.99	4.99
2022-07-18 10:02:26	BP	4727675	6.99	6.99
2022-07-18 14:33:25	BP	4727727	11.99	11.99
2022-07-18 14:39:25	BP	4727729	4.99	4.99
2022-07-18 16:13:34	BP	4727743	2.7	2.70
2022-07-18 21:19:46	BP	4727775	4.99	4.99
2022-07-18 22:40:58	BP	4727777	3.75	3.75
2022-07-19 10:25:34	BP	4727883	7.19	7.19
2022-07-19 10:35:08	BP	4727885	11.99	11.99
2022-07-19 10:44:32	BP	4727887	1.79	1.79
2022-07-19 11:26:01	BP	4727901	29.99	29.99
2022-07-19 15:20:28	BP	4727943	5.99	5.99
2022-07-20 07:46:19	BP	4727971	4.4	4.40
2022-07-20 09:59:36	BP	4728115	3.99	3.99
2022-07-20 14:46:07	BP	4728149	4.99	4.99
2022-07-20 17:47:03	BP	4728157	4.99	4.99
2022-07-20 20:07:48	BP	4728165	1.49	1.49
2022-07-20 21:29:56	BP	4728175	0.18	0.18
2022-07-21 06:11:52	BP	4728177	3	3.00
2022-07-21 13:14:24	BP	4728255	0.99	0.99
2022-07-21 14:37:10	BP	4728263	16.48	16.48
2022-07-21 17:39:10	BP	4728273	19.99	19.99
2022-07-21 19:44:17	BP	4728321	7.99	7.99
2022-07-22 10:05:27	BP	4728383	8.49	8.49
2022-07-22 10:09:24	BP	4728381	6.29	6.29
2022-07-22 11:52:12	BP	4728413	19.99	19.99
2022-07-22 15:37:15	BP	4728443	5.21	5.21
2022-07-22 20:32:03	BP	4728455	19.99	19.99
2022-07-22 21:50:55	BP	4728459	4.46	4.46
2022-07-23 05:57:14	BP	4728465	1.49	1.49
2022-07-23 10:41:59	BP	4728501	7.7	7.70
2022-07-23 13:10:51	BP	4728507	1.65	1.65
2022-07-23 17:19:03	BP	4728519	15.99	15.99
2022-07-23 21:39:13	BP	4728527	0.9	0.90
2022-07-24 08:30:23	BP	4728535	15.99	15.99
2022-07-24 09:56:31	BP	4728537	20.25	20.25
2022-07-24 19:44:50	BP	4728577	4.99	4.99
2022-07-24 20:36:38	BP	4728579	1.49	1.49
2022-07-24 20:50:08	BP	4728581	4.99	4.99
2022-07-24 21:21:51	BP	4728585	1.4	1.40
2022-07-25 02:20:04	BP	4728589	6	6.00
2022-07-25 09:24:29	BP	4728695	19.03	19.03
2022-07-25 09:49:12	BP	4728705	1.55	1.55
2022-07-25 10:18:08	BP	4728709	15.99	15.99
2022-07-25 10:39:35	BP	4728717	3.59	3.59
2022-07-25 12:16:05	BP	4728771	3.99	3.99
2022-07-25 13:13:25	BP	4728779	3.75	3.75
2022-07-25 20:53:08	BP	4728807	8.49	8.49
2022-07-25 21:49:58	BP	4728813	4.99	4.99
2022-07-25 22:14:27	BP	4728815	1.8	1.80
2022-07-26 07:35:30	BP	4728867	14.39	14.39
2022-07-26 09:40:11	BP	4728949	4.99	4.99
2022-07-26 11:39:57	BP	4728995	11.99	11.99
2022-07-26 12:40:43	BP	4728999	2.16	2.16
2022-07-26 13:40:54	BP	4729007	4.49	4.49
2022-07-26 13:47:42	BP	4729009	8.49	8.49
2022-07-26 17:13:32	BP	4729023	4.28	4.28
2022-07-26 19:16:40	BP	4729035	8.49	8.49
2022-07-26 23:24:29	BP	4729059	0.75	0.75
2022-07-27 09:13:55	BP	4729113	29.99	29.99
2022-07-27 10:08:57	BP	4729215	11.99	11.99
2022-07-27 12:33:41	BP	4729225	4.95	4.95
2022-07-27 17:27:21	BP	4729247	1.7	1.70
2022-07-27 21:03:44	BP	4729251	4.99	4.99
2022-07-28 00:29:47	BP	4729253	1.89	1.89
2022-07-28 06:35:20	BP	4729257	29.99	29.99
2022-07-28 11:01:36	BP	4729301	4.99	4.99
2022-07-28 11:36:46	BP	4729313	2.24	2.24
2022-07-28 12:52:08	BP	4729381	19.99	19.99
2022-07-28 12:59:43	BP	4729383	1.1	1.10
2022-07-28 13:55:47	BP	4729387	23.99	23.99
2022-07-28 15:35:24	BP	4729411	3.7	3.70
2022-07-28 23:26:37	BP	4729431	2.35	2.35
2022-07-29 00:14:42	BP	4729433	19.99	19.99
2022-07-29 14:15:58	BP	4729489	1.99	1.99
2022-07-29 17:59:02	BP	4729505	4.99	4.99
2022-07-30 09:18:49	BP	4729513	1.49	1.49
2022-07-30 09:21:43	BP	4729515	2.75	2.75
2022-07-30 09:23:42	BP	4729517	7.99	7.99
2022-07-30 12:56:44	BP	4729529	16.99	16.99
2022-07-30 12:58:43	BP	4729533	3.99	3.99
2022-07-30 13:26:48	BP	4729535	1.49	1.49
2022-07-30 16:57:12	BP	4729537	1.49	1.49
2022-07-30 20:28:53	BP	4729461	7.5	7.50
2022-07-31 10:22:51	BP	4729543	1	1.00
2022-07-31 17:00:18	BP	4729567	11.89	11.89
2022-07-31 17:02:16	BP	4729569	11.89	11.89
2022-07-31 19:46:29	BP	4729579	3.99	3.99
2022-07-31 20:58:32	BP	4729599	6.29	6.29
2022-08-01 05:32:41	BP	4729635	15.99	15.99
2022-08-01 09:32:03	BP	4729835	18.74	18.74
2022-08-01 09:46:30	BP	4729837	20.43	20.43
2022-08-01 10:13:26	BP	4729845	7.19	7.19
2022-08-01 11:23:46	BP	4729865	4.99	4.99
2022-08-01 12:04:29	BP	4729873	5.49	5.49
2022-08-01 18:30:07	BP	4729903	1.99	1.99
2022-08-01 19:08:12	BP	4729911	8.49	8.49
2022-08-01 21:05:13	BP	4729915	4.99	4.99
2022-08-01 21:26:19	BP	4729919	29.99	29.99
2022-08-02 00:06:58	BP	4729939	15.99	15.99
2022-08-02 08:30:33	BP	4729945	11.99	11.99
2022-08-02 08:51:37	BP	4729947	5.19	5.19
2022-08-02 10:04:11	BP	4730029	4.99	4.99
2022-08-02 11:18:57	BP	4730031	3.99	3.99
2022-08-02 11:43:38	BP	4730043	10.79	10.79
2022-08-02 13:16:04	BP	4730063	1.99	1.99
2022-08-02 13:21:42	BP	4730065	1.98	1.98
2022-08-02 14:35:23	BP	4730075	1.26	1.26
2022-08-02 14:52:23	BP	4730077	11	11.00
2022-08-02 16:03:17	BP	4730085	6.99	6.99
2022-08-02 16:44:23	BP	4730089	17.99	17.99
2022-08-02 18:15:19	BP	4730107	0.9	0.90
2022-08-02 18:23:43	BP	4730109	7.99	7.99
2022-08-02 18:43:02	BP	4730111	21.23	21.23
2022-08-02 19:28:16	BP	4730113	10.13	10.13
2022-08-02 21:28:15	BP	4730117	2.8	2.80
2022-08-02 22:48:48	BP	4730121	3.75	3.75
2022-08-03 11:31:55	BP	4730213	13.04	13.04
2022-08-03 23:13:30	BP	4730261	2.75	2.75
2022-08-03 23:25:43	BP	4730263	2	2.00
2022-08-03 23:39:37	BP	4730265	8.49	8.49
2022-08-04 06:51:52	BP	4730267	14.85	14.85
2022-08-04 20:55:07	BP	4730399	0.18	0.18
2022-08-04 22:12:54	BP	4730401	1	1.00
2022-08-05 19:59:44	BP	4730477	4.49	4.49
2022-08-05 21:49:13	BP	4730481	0.9	0.90
2022-08-06 08:00:59	BP	4730495	1.3	1.30
2022-08-06 09:38:21	BP	4730501	29.99	29.99
2022-08-06 12:40:31	BP	4730503	0.99	0.99
2022-08-06 15:59:04	BP	4730509	10.74	10.74
2022-08-06 17:27:01	BP	4730511	4.99	4.99
2022-08-06 19:54:14	BP	4730519	4.99	4.99
2022-08-06 21:55:17	BP	4730521	2.05	2.05
2022-08-07 08:23:19	BP	4730523	8.99	8.99
2022-08-07 09:33:44	BP	4730527	4.99	4.99
2022-08-07 09:47:39	BP	4730529	32.49	32.49
2022-08-07 10:47:47	BP	4730543	4.6	4.60
2022-08-07 10:48:31	BP	4730545	6.99	6.99
2022-08-07 11:29:55	BP	4730549	8.49	8.49
2022-08-07 11:42:46	BP	4730551	19.99	19.99
2022-08-07 12:59:22	BP	4730555	4.99	4.99
2022-08-07 19:15:39	BP	4730591	5.5	5.50
2022-08-07 19:19:32	BP	4730595	8.49	8.49
2022-08-08 10:18:56	BP	4730759	6.99	6.99
2022-08-08 13:01:40	BP	4730801	8.49	8.49
2022-08-08 13:11:15	BP	4730805	6.99	6.99
2022-08-08 14:41:08	BP	4730809	1.34	1.34
2022-08-08 14:42:12	BP	4730811	2.34	2.34
2022-08-08 14:47:46	BP	4730813	8.49	8.49
2022-08-08 15:53:04	BP	4730823	8.49	8.49
2022-08-08 16:35:18	BP	4730825	2.9	2.90
2022-08-08 16:52:13	BP	4730827	6.99	6.99
2022-08-08 17:07:14	BP	4730833	0.95	0.95
2022-08-08 17:28:39	BP	4730839	1.5	1.50
2022-08-08 19:51:31	BP	4730859	4.49	4.49
2022-08-08 21:02:46	BP	4730865	1.7	1.70
2022-08-08 23:04:58	BP	4730873	8.49	8.49
2022-08-09 09:09:28	BP	4730899	8.49	8.49
2022-08-09 09:11:40	BP	4730901	4.99	4.99
2022-08-09 09:25:20	BP	4730903	35.84	35.84
2022-08-09 11:53:51	BP	4731011	3.78	3.78
2022-08-09 16:27:11	BP	4731045	0.99	0.99
2022-08-09 21:35:35	BP	4731061	4.86	4.86
2022-08-09 21:35:53	BP	4731059	2.6	2.60
2022-08-10 00:20:38	BP	4731065	14.39	14.39
2022-08-10 08:49:57	BP	4731119	4.99	4.99
2022-08-10 09:06:12	BP	4731121	6.99	6.99
2022-08-10 09:06:36	BP	4731125	20.99	20.99
2022-08-10 10:49:14	BP	4731207	0.65	0.65
2022-08-10 11:23:37	BP	4731253	4.99	4.99
2022-08-10 12:59:09	BP	4731277	11.99	11.99
2022-08-10 14:09:13	BP	4731283	0.9	0.90
2022-08-10 14:49:37	BP	4731287	5.25	5.25
2022-08-10 18:33:26	BP	4731303	4.99	4.99
2022-08-10 20:08:38	BP	4731305	1.99	1.99
2022-08-10 21:29:02	BP	4731311	1.99	1.99
2022-08-11 03:57:02	BP	4731321	1.98	1.98
2022-08-11 08:59:47	BP	4731331	20.25	20.25
2022-08-11 15:37:40	BP	4731359	15.99	15.99
2022-08-11 15:43:33	BP	4731361	4.5	4.50
2022-08-12 01:06:20	BP	4731391	7.64	7.64
2022-08-12 08:44:48	BP	4731401	9.99	9.99
2022-08-12 10:50:00	BP	4731523	6.99	6.99
2022-08-12 10:55:50	BP	4731525	0.99	0.99
2022-08-12 11:24:12	BP	4731527	1.79	1.79
2022-08-12 13:10:45	BP	4731529	4.99	4.99
2022-08-12 14:17:10	BP	4731533	7.99	7.99
2022-08-13 08:02:07	BP	4731549	13.99	13.99
2022-08-14 08:54:54	BP	4731593	7.19	7.19
2022-08-14 08:56:24	BP	4731595	7.24	7.24
2022-08-14 09:03:56	BP	4731597	7.24	7.24
2022-08-14 09:10:13	BP	4731599	2.24	2.24
2022-08-14 09:13:03	BP	4731601	6.29	6.29
2022-08-14 09:16:04	BP	4731603	6.29	6.29
2022-08-14 09:17:35	BP	4731605	6.29	6.29
2022-08-14 09:18:41	BP	4731607	6.29	6.29
2022-08-14 09:20:17	BP	4731609	6.29	6.29
2022-08-14 13:38:53	BP	4731633	4.49	4.49
2022-08-14 16:20:28	BP	4731645	4.99	4.99
2022-08-14 17:47:09	BP	4731649	7.99	7.99
2022-08-14 18:53:28	BP	4731651	4.99	4.99
2022-08-14 22:07:47	BP	4731653	11.89	11.89
2022-08-14 22:29:47	BP	4731655	11.89	11.89
2022-08-15 07:34:56	BP	4731667	26.99	26.99
2022-08-15 13:03:29	BP	4731705	1.49	1.49
2022-08-15 14:04:54	BP	4731715	8.49	8.49
2022-08-15 15:43:20	BP	4731717	1.17	1.17
2022-08-15 17:35:14	BP	4731721	4.95	4.95
2022-08-15 18:27:16	BP	4731725	9.99	9.99
2022-08-15 19:15:07	BP	4731727	3	3.00
2022-08-15 19:46:14	BP	4731733	4.05	4.05
2022-08-16 08:15:09	BP	4731759	13.59	13.59
2022-08-16 08:58:12	BP	4731693	6.94	6.94
2022-08-16 10:05:13	BP	4731877	14.39	14.39
2022-08-16 10:41:46	BP	4731903	11.99	11.99
2022-08-16 10:54:42	BP	4731905	13.74	13.74
2022-08-16 10:56:14	BP	4731907	14.49	14.49
2022-08-16 10:57:37	BP	4731909	14.49	14.49
2022-08-16 11:46:14	BP	4731913	4.99	4.99
2022-08-16 11:58:59	BP	4731915	2.34	2.34
2022-08-16 12:43:55	BP	4731923	19.99	19.99
2022-08-16 13:19:27	BP	4731933	1.05	1.05
2022-08-16 13:21:16	BP	4731935	0.6	0.60
2022-08-16 13:41:50	BP	4731937	2.2	2.20
2022-08-16 18:55:46	BP	4731971	7.99	7.99
2022-08-17 09:32:47	BP	4732053	3.7	3.70
2022-08-17 10:23:56	BP	4732097	3.99	3.99
2022-08-17 11:19:30	BP	4732103	9.59	9.59
2022-08-17 13:23:06	BP	4732125	0.6	0.60
2022-08-17 15:07:18	BP	4732127	2.84	2.84
2022-08-17 21:49:06	BP	4732175	8.49	8.49
2022-08-17 22:15:26	BP	4732177	8.49	8.49
2022-08-17 22:21:14	BP	4732179	4.99	4.99
2022-08-18 11:56:52	BP	4732209	3.75	3.75
2022-08-18 15:14:26	BP	4732235	3.9	3.90
2022-08-18 20:23:12	BP	4732243	19.99	19.99
2022-08-19 12:06:42	BP	4732471	8.49	8.49
2022-08-19 16:50:15	BP	4732479	1.2	1.20
2022-08-20 07:35:25	BP	4732497	7.19	7.19
2022-08-20 12:20:22	BP	4732511	4.49	4.49
2022-08-20 12:32:55	BP	4732515	0.45	0.45
2022-08-20 13:04:42	BP	4732519	8.49	8.49
2022-08-20 15:04:27	BP	4732531	0.63	0.63
2022-08-20 19:45:19	BP	4732539	1.25	1.25
2022-08-20 19:54:16	BP	4732541	7.64	7.64
2022-08-21 09:41:08	BP	4732551	3.47	3.47
2022-08-21 16:58:00	BP	4732591	1.17	1.17
2022-08-21 16:58:34	BP	4732593	5	5.00
2022-08-21 17:08:54	BP	4732595	5	5.00
2022-08-21 17:14:05	BP	4732597	4.5	4.50
2022-08-22 08:32:16	BP	4732641	11.99	11.99
2022-08-22 10:26:37	BP	4732719	4.99	4.99
2022-08-22 10:31:39	BP	4732723	7.99	7.99
2022-08-22 12:22:06	BP	4732753	0.68	0.68
2022-08-22 12:42:31	BP	4732759	2.2	2.20
2022-08-22 13:45:05	BP	4732763	6.29	6.29
2022-08-22 14:07:37	BP	4732765	19.99	19.99
2022-08-22 16:58:43	BP	4732781	30.74	30.74
2022-08-22 19:00:09	BP	4732787	4.99	4.99
2022-08-22 20:14:12	BP	4732789	8.32	8.32
2022-08-22 21:24:18	BP	4732795	5.99	5.99
2022-08-23 00:38:56	BP	4732809	8.49	8.49
2022-08-23 05:34:49	BP	4732811	8.99	8.99
2022-08-23 08:05:51	BP	4732827	52.49	52.49
2022-08-23 10:37:40	BP	4732923	4.49	4.49
2022-08-23 14:11:44	BP	4732989	4.99	4.99
2022-08-23 20:01:43	BP	4733003	4.99	4.99
2022-08-23 21:55:24	BP	4733011	0.6	0.60
2022-08-23 22:46:00	BP	4733013	5.39	5.39
2022-08-24 06:49:27	BP	4733031	0.68	0.68
2022-08-24 09:07:39	BP	4733077	0.75	0.75
2022-08-24 10:10:53	BP	4733081	15.29	15.29
2022-08-24 12:24:35	BP	4733103	7.64	7.64
2022-08-24 12:42:06	BP	4733113	1.99	1.99
2022-08-24 15:38:10	BP	4733123	19.99	19.99
2022-08-24 20:31:41	BP	4733173	1	1.00
2022-08-24 21:03:38	BP	4733179	8.49	8.49
2022-08-25 08:49:59	BP	4733201	1.8	1.80
2022-08-25 09:05:31	BP	4733207	13.74	13.74
2022-08-25 16:01:51	BP	4733305	4.99	4.99
2022-08-25 22:06:50	BP	4733309	4.99	4.99
2022-08-26 09:45:20	BP	4733329	35.24	35.24
2022-08-26 16:12:43	BP	4733417	4.99	4.99
2022-08-26 18:53:05	BP	4733419	6.39	6.39
2022-08-27 10:11:01	BP	4733441	9.59	9.59
2022-08-27 14:32:31	BP	4733455	15.45	15.45
2022-08-27 19:00:10	BP	4733463	1.17	1.17
2022-08-28 09:42:26	BP	4733469	4.49	4.49
2022-08-28 10:56:13	BP	4733471	5.64	5.64
2022-08-28 11:17:03	BP	4733473	11.89	11.89
2022-08-28 11:19:20	BP	4733475	11.89	11.89
2022-08-28 11:31:59	BP	4733477	3.65	3.65
2022-08-28 12:15:36	BP	4733481	5.5	5.50
2022-08-28 13:13:24	BP	4733483	15.99	15.99
2022-08-28 14:25:10	BP	4733487	4.99	4.99
2022-08-28 17:53:04	BP	4733495	12.99	12.99
2022-08-28 17:58:34	BP	4733497	9.99	9.99
2022-08-28 18:49:16	BP	4733499	20.25	20.25
2022-08-29 01:57:44	BP	4733509	25.99	25.99
2022-08-29 09:22:06	BP	4733545	4.99	4.99
2022-08-29 10:09:38	BP	4733547	7.64	7.64
2022-08-29 11:10:36	BP	4733567	2	2.00
2022-08-29 11:59:20	BP	4733599	12.79	12.79
2022-08-29 11:59:45	BP	4733601	23.99	23.99
2022-08-29 12:22:30	BP	4733611	17.99	17.99
2022-08-29 12:33:05	BP	4733617	2.03	2.03
2022-08-29 13:18:03	BP	4733623	4.99	4.99
2022-08-29 14:40:43	BP	4733629	26.99	26.99
2022-08-29 14:53:02	BP	4733633	29.99	29.99
2022-08-29 15:13:25	BP	4733635	4.99	4.99
2022-08-29 16:24:00	BP	4733641	6.15	6.15
2022-08-29 19:07:59	BP	4733651	0.75	0.75
2022-08-29 19:24:05	BP	4733653	8.49	8.49
2022-08-29 19:49:48	BP	4733655	0.81	0.81
2022-08-29 20:44:58	BP	4733657	2.2	2.20
2022-08-30 08:27:17	BP	4733675	1.17	1.17
2022-08-30 09:33:24	BP	4733749	6.99	6.99
2022-08-30 11:05:42	BP	4733789	4.99	4.99
2022-08-30 11:55:20	BP	4733819	7.49	7.49
2022-08-30 13:35:33	BP	4733849	26.99	26.99
2022-08-30 18:02:35	BP	4733873	6.08	6.08
2022-08-30 18:58:55	BP	4733881	4.95	4.95
2022-08-30 19:35:47	BP	4733883	7.19	7.19
2022-08-31 16:14:58	BP	4733985	11.99	11.99
2022-08-31 16:18:53	BP	4733987	21.99	21.99
2022-08-31 17:42:58	BP	4733989	8.49	8.49
2022-09-01 11:28:09	BP	4734031	4.49	4.49
2022-09-01 11:33:24	BP	4734033	8.49	8.49
2022-09-01 13:38:52	BP	4734065	1.1	1.10
2022-09-01 20:26:31	BP	4734097	1.85	1.85
2022-09-01 20:35:30	BP	4734101	0.65	0.65
2022-09-01 22:46:50	BP	4734113	4.99	4.99
2022-09-02 08:43:06	BP	4734139	13.05	13.05
2022-09-02 12:16:00	BP	4734221	8.49	8.49
2022-09-03 07:07:08	BP	4734133	3.19	3.19
2022-09-03 08:52:39	BP	4734245	3.99	3.99
2022-09-03 17:37:42	BP	4734275	3.99	3.99
2022-09-03 17:59:29	BP	4734277	8.49	8.49
2022-09-03 19:13:43	BP	4734283	20.07	20.07
2022-09-03 21:02:28	BP	4734291	2.75	2.75
2022-09-04 08:42:13	BP	4734295	4.2	4.20
2022-09-04 10:19:03	BP	4734299	7.99	7.99
2022-09-04 11:24:22	BP	4734303	4.99	4.99
2022-09-04 12:28:44	BP	4734305	1.49	1.49
2022-09-04 12:58:07	BP	4734307	1.99	1.99
2022-09-04 15:33:24	BP	4734315	19.99	19.99
2022-09-04 16:18:31	BP	4734317	6.99	6.99
2022-09-04 16:36:24	BP	4734319	1.17	1.17
2022-09-05 08:15:59	BP	4734399	15.99	15.99
2022-09-05 08:36:54	BP	4734417	5.59	5.59
2022-09-05 08:51:18	BP	4734421	11.89	11.89
2022-09-05 08:54:57	BP	4734423	11.89	11.89
2022-09-05 11:02:50	BP	4734471	0.55	0.55
2022-09-05 11:12:25	BP	4734515	0.45	0.45
2022-09-05 11:55:24	BP	4734525	4.73	4.73
2022-09-05 15:38:57	BP	4734565	1.5	1.50
2022-09-05 16:19:31	BP	4734571	15.99	15.99
2022-09-05 16:19:38	BP	4734573	1.5	1.50
2022-09-05 17:00:49	BP	4734583	3.99	3.99
2022-09-05 18:19:14	BP	4734585	4.49	4.49
2022-09-05 18:25:07	BP	4734587	4.99	4.99
2022-09-05 18:37:55	BP	4734593	7.19	7.19
2022-09-06 09:57:39	BP	4734723	4.99	4.99
2022-09-06 11:53:51	BP	4734769	10.49	10.49
2022-09-06 12:32:22	BP	4734775	12.64	12.64
2022-09-06 13:42:56	BP	4734783	9.59	9.59
2022-09-06 15:47:19	BP	4734795	3.9	3.90
2022-09-06 16:16:23	BP	4734809	7.7	7.70
2022-09-06 16:21:12	BP	4734811	7.7	7.70
2022-09-06 17:38:55	BP	4734825	1.17	1.17
2022-09-06 18:29:06	BP	4734839	14.39	14.39
2022-09-06 19:29:36	BP	4734843	1.49	1.49
2022-09-06 20:00:14	BP	4734851	8.49	8.49
2022-09-06 21:27:06	BP	4734855	4.99	4.99
2022-09-06 21:56:56	BP	4734859	9.99	9.99
2022-09-07 17:23:05	BP	4734965	3.99	3.99
2022-09-07 18:04:25	BP	4734969	15.99	15.99
2022-09-08 06:51:54	BP	4734987	29.99	29.99
2022-09-08 10:02:25	BP	4735011	1.17	1.17
2022-09-08 10:06:44	BP	4735013	0.81	0.81
2022-09-08 10:43:42	BP	4735063	9.24	9.24
2022-09-08 12:10:12	BP	4735077	1.79	1.79
2022-09-08 14:25:36	BP	4735103	0.2	0.20
2022-09-08 22:14:47	BP	4735121	9.99	9.99
2022-09-09 08:44:47	BP	4735145	11.99	11.99
2022-09-09 10:37:34	BP	4735173	40.04	40.04
2022-09-09 12:04:44	BP	4735199	1.99	1.99
2022-09-09 12:07:14	BP	4735201	1.99	1.99
2022-09-09 15:03:11	BP	4735227	8.49	8.49
2022-09-09 15:15:54	BP	4735229	4.99	4.99
2022-09-09 18:26:40	BP	4735233	4.99	4.99
2022-09-09 21:52:45	BP	4735255	8.49	8.49
2022-09-10 09:12:01	BP	4735261	7.47	7.47
2022-09-10 11:21:13	BP	4735279	15.99	15.99
2022-09-10 11:42:36	BP	4735285	1.17	1.17
2022-09-10 13:08:02	BP	4735291	8.49	8.49
2022-09-10 13:22:56	BP	4735293	1.22	1.22
2022-09-10 15:37:18	BP	4735299	14.39	14.39
2022-09-10 16:09:16	BP	4735305	5.49	5.49
2022-09-10 19:19:38	BP	4735307	2.07	2.07
2022-09-11 08:18:46	BP	4735313	8.49	8.49
2022-09-11 13:02:28	BP	4735321	1.95	1.95
2022-09-11 13:39:54	BP	4735337	3	3.00
2022-09-11 16:01:26	BP	4735343	4.99	4.99
2022-09-11 16:27:30	BP	4735347	10.79	10.79
2022-09-11 17:05:38	BP	4735351	8.99	8.99
2022-09-11 17:22:08	BP	4735353	3.51	3.51
2022-09-11 17:38:58	BP	4735355	4.9	4.90
2022-09-11 21:28:39	BP	4735363	1.65	1.65
2022-09-12 06:35:07	BP	4735377	20.25	20.25
2022-09-12 07:32:13	BP	4735379	5.59	5.59
2022-09-12 08:35:45	BP	4735421	6.29	6.29
2022-09-12 10:08:42	BP	4735571	1.49	1.49
2022-09-12 10:13:33	BP	4735573	7.99	7.99
2022-09-12 10:32:34	BP	4735577	11.99	11.99
2022-09-12 11:05:28	BP	4735579	5.1	5.10
2022-09-12 11:52:12	BP	4735583	10.79	10.79
2022-09-12 12:19:58	BP	4735589	23.99	23.99
2022-09-12 12:57:05	BP	4735597	5.59	5.59
2022-09-12 12:58:10	BP	4735599	1.99	1.99
2022-09-12 12:59:22	BP	4735601	2.95	2.95
2022-09-12 13:00:37	BP	4735603	3.43	3.43
2022-09-12 13:01:56	BP	4735605	3.43	3.43
2022-09-12 13:02:46	BP	4735607	3.43	3.43
2022-09-12 13:08:42	BP	4735611	1.08	1.08
2022-09-12 15:29:24	BP	4735625	1.49	1.49
2022-09-12 16:23:02	BP	4735627	12.09	12.09
2022-09-12 19:01:01	BP	4735653	7.99	7.99
2022-09-12 19:02:11	BP	4735655	19.99	19.99
2022-09-13 00:24:59	BP	4735677	1.04	1.04
2022-09-13 08:39:04	BP	4735683	0.99	0.99
2022-09-13 08:58:53	BP	4735697	3	3.00
2022-09-13 09:01:53	BP	4735705	6.97	6.97
2022-09-13 09:14:55	BP	4735569	8.49	8.49
2022-09-13 09:58:33	BP	4735761	11.19	11.19
2022-09-13 10:00:24	BP	4735765	20.99	20.99
2022-09-13 10:07:33	BP	4735767	0.5	0.50
2022-09-13 11:14:13	BP	4735777	9.59	9.59
2022-09-13 13:54:35	BP	4735853	1.05	1.05
2022-09-13 14:09:38	BP	4735855	9.59	9.59
2022-09-13 15:45:30	BP	4735869	1.2	1.20
2022-09-13 19:05:08	BP	4735885	3.59	3.59
2022-09-13 19:41:01	BP	4735887	11.99	11.99
2022-09-14 09:07:09	BP	4735983	29.99	29.99
2022-09-14 09:39:37	BP	4736039	4.99	4.99
2022-09-14 12:07:56	BP	4736065	28.24	28.24
2022-09-14 13:46:48	BP	4736073	4.99	4.99
2022-09-14 14:26:46	BP	4736079	7.99	7.99
2022-09-14 15:52:00	BP	4736087	19.99	19.99
2022-09-14 17:26:22	BP	4736097	11.99	11.99
2022-09-14 20:07:03	BP	4736107	2.07	2.07
2022-09-14 20:29:06	BP	4736109	0.75	0.75
2022-09-15 08:08:43	BP	4736123	4.99	4.99
2022-09-15 10:08:39	BP	4736139	1.65	1.65
2022-09-15 10:17:42	BP	4736141	19.99	19.99
2022-09-15 11:29:54	BP	4736165	2.49	2.49
2022-09-15 12:57:33	BP	4736179	0.4	0.40
2022-09-15 18:56:36	BP	4736223	4.99	4.99
2022-09-15 21:10:30	BP	4736243	29.99	29.99
2022-09-16 13:24:57	BP	4736331	5.54	5.54
2022-09-16 14:57:03	BP	4736351	0.3	0.30
2022-09-16 15:09:26	BP	4736353	1.49	1.49
2022-09-17 08:31:11	BP	4736369	7.64	7.64
2022-09-17 08:35:04	BP	4736371	4.49	4.49
2022-09-17 08:59:03	BP	4736373	8.99	8.99
2022-09-17 11:18:44	BP	4736389	4.05	4.05
2022-09-17 11:25:40	BP	4736393	1.17	1.17
2022-09-17 12:41:29	BP	4736415	1.89	1.89
2022-09-17 13:01:22	BP	4736417	3.49	3.49
2022-09-17 13:06:24	BP	4736419	29.99	29.99
2022-09-18 10:14:07	BP	4736435	9.89	9.89
2022-09-18 16:31:07	BP	4736445	8.49	8.49
2022-09-18 17:20:10	BP	4736447	3.99	3.99
2022-09-18 19:48:01	BP	4736451	0.75	0.75
2022-09-18 21:17:05	BP	4736457	0.2	0.20
2022-09-18 21:22:48	BP	4736461	0.55	0.55
2022-09-18 23:45:38	BP	4736495	8.49	8.49
2022-09-18 23:50:04	BP	4736497	8.49	8.49
2022-09-19 09:54:53	BP	4736651	0.75	0.75
2022-09-19 11:21:40	BP	4736665	4.99	4.99
2022-09-19 14:43:57	BP	4736691	0.55	0.55
2022-09-19 16:51:12	BP	4736707	0.9	0.90
2022-09-19 21:36:23	BP	4736723	11.99	11.99
2022-09-19 21:49:29	BP	4736737	6.29	6.29
2022-09-20 10:26:30	BP	4736825	3.1	3.10
2022-09-20 10:27:55	BP	4736827	1.99	1.99
2022-09-20 11:20:37	BP	4736857	0.18	0.18
2022-09-20 11:57:26	BP	4736869	12.15	12.15
2022-09-20 12:45:24	BP	4736887	19.99	19.99
2022-09-20 13:09:24	BP	4736897	13.99	13.99
2022-09-20 13:56:00	BP	4736903	5.64	5.64
2022-09-20 13:56:34	BP	4736905	3.7	3.70
2022-09-20 15:23:00	BP	4736913	8.49	8.49
2022-09-20 15:59:53	BP	4736915	23.99	23.99
2022-09-20 16:14:26	BP	4736919	3.24	3.24
2022-09-20 17:26:09	BP	4736927	7.19	7.19
2022-09-20 19:18:32	BP	4736937	19.99	19.99
2022-09-21 07:32:57	BP	4736969	2.7	2.70
2022-09-21 15:24:51	BP	4737137	6.99	6.99
2022-09-21 17:24:23	BP	4737161	1.49	1.49
2022-09-21 19:49:39	BP	4737167	1.65	1.65
2022-09-21 20:57:59	BP	4737169	0.5	0.50
2022-09-22 11:45:45	BP	4737233	8.49	8.49
2022-09-22 15:36:08	BP	4737255	10.79	10.79
2022-09-22 16:13:00	BP	4737257	6.29	6.29
2022-09-22 21:34:44	BP	4737267	2.24	2.24
2022-09-22 22:17:51	BP	4737271	4.75	4.75
2022-09-22 22:38:27	BP	4737273	7.2	7.20
2022-09-23 13:29:55	BP	4737327	55.99	55.99
2022-09-23 16:45:20	BP	4737347	5.85	5.85
2022-09-24 11:21:56	BP	4737359	1.76	1.76
2022-09-24 12:37:33	BP	4737363	4.99	4.99
2022-09-24 12:39:47	BP	4737365	4.99	4.99
2022-09-24 16:54:36	BP	4737373	16.99	16.99
2022-09-25 16:16:17	BP	4737405	8.49	8.49
2022-09-25 17:15:29	BP	4737409	8.49	8.49
2022-09-26 07:55:18	BP	4737477	6.39	6.39
2022-09-26 09:12:19	BP	4737559	1.5	1.50
2022-09-26 10:23:52	BP	4737579	4.99	4.99
2022-09-26 17:35:49	BP	4737645	1	1.00
2022-09-26 17:38:10	BP	4737647	1	1.00
2022-09-26 22:13:18	BP	4737653	4.2	4.20
2022-09-27 09:20:13	BP	4737691	2.97	2.97
2022-09-27 10:16:47	BP	4737717	14.39	14.39
2022-09-27 10:50:35	BP	4737721	0.75	0.75
2022-09-27 10:52:11	BP	4737723	0.75	0.75
2022-09-27 11:05:16	BP	4737725	3.99	3.99
2022-09-27 12:01:49	BP	4737739	0.89	0.89
2022-09-27 12:20:25	BP	4737743	29.99	29.99
2022-09-27 14:34:52	BP	4737797	14.39	14.39
2022-09-27 21:54:49	BP	4737853	7.99	7.99
2022-09-27 22:35:48	BP	4737855	1.2	1.20
2022-09-28 08:59:43	BP	4737917	3.99	3.99
2022-09-28 09:00:52	BP	4737919	3.59	3.59
2022-09-28 11:00:13	BP	4737969	3.99	3.99
2022-09-28 11:03:05	BP	4737971	4.99	4.99
2022-09-28 12:43:00	BP	4737995	5.99	5.99
2022-09-28 13:19:02	BP	4738005	11.99	11.99
2022-09-28 13:59:10	BP	4738007	2.7	2.70
2022-09-28 15:44:28	BP	4738011	6.75	6.75
2022-09-28 15:56:22	BP	4738013	17.99	17.99
2022-09-28 19:20:14	BP	4738025	0.68	0.68
2022-09-28 22:38:13	BP	4738033	0.2	0.20
2022-09-29 10:18:59	BP	4738071	20.25	20.25
2022-09-29 10:40:31	BP	4738075	0.3	0.30
2022-09-29 16:21:02	BP	4738175	4.94	4.94
2022-09-30 07:02:11	BP	4738195	2.93	2.93
2022-09-30 13:32:05	BP	4738225	20.99	20.99
2022-09-30 14:27:03	BP	4738231	0.52	0.52
2022-09-30 19:27:33	BP	4738237	2.34	2.34
2022-09-30 22:27:07	BP	4738241	27.5	27.50
2022-10-01 11:04:02	BP	4738247	4.99	4.99
2022-10-01 12:23:54	BP	4738251	5.5	5.50
2022-10-01 12:26:24	BP	4738255	5.5	5.50
2022-10-02 09:49:36	BP	4738279	2.2	2.20
2022-10-02 12:18:50	BP	4738285	3.99	3.99
2022-10-02 12:21:00	BP	4738287	3.99	3.99
2022-10-02 13:56:21	BP	4738305	19.99	19.99
2022-10-02 15:06:12	BP	4738317	4.99	4.99
2022-10-02 16:29:56	BP	4738319	4.99	4.99
2022-10-02 19:42:36	BP	4738341	9.24	9.24
2022-10-02 20:18:48	BP	4738345	6.08	6.08
2022-10-02 21:36:16	BP	4738353	4.49	4.49
2022-10-03 09:33:49	BP	4738495	4.79	4.79
2022-10-03 09:47:59	BP	4738499	0.36	0.36
2022-10-03 09:51:11	BP	4738501	3.59	3.59
2022-10-03 12:11:19	BP	4738545	0.55	0.55
2022-10-03 12:40:12	BP	4738547	2.4	2.40
2022-10-03 13:43:14	BP	4738567	0.55	0.55
2022-10-03 15:21:46	BP	4738575	1.49	1.49
2022-10-03 17:25:17	BP	4738593	4.99	4.99
2022-10-03 17:32:43	BP	4738597	4.99	4.99
2022-10-03 17:39:21	BP	4738599	1.1	1.10
2022-10-03 17:54:17	BP	4738601	6.99	6.99
2022-10-03 18:16:42	BP	4738609	4.99	4.99
2022-10-03 22:32:18	BP	4738623	20.99	20.99
2022-10-04 11:26:26	BP	4738647	4.84	4.84
2022-10-04 12:15:07	BP	4738665	1.1	1.10
2022-10-04 16:37:09	BP	4738679	2.75	2.75
2022-10-04 17:59:36	BP	4738687	0.52	0.52
2022-10-04 20:08:09	BP	4738695	53.69	53.69
2022-10-04 22:06:32	BP	4738703	19.99	19.99
2022-10-05 09:24:42	BP	4738729	0.28	0.28
2022-10-05 09:31:49	BP	4738731	0.36	0.36
2022-10-05 10:13:05	BP	4738777	4.49	4.49
2022-10-05 10:17:54	BP	4738779	10.14	10.14
2022-10-05 11:33:39	BP	4738795	6.29	6.29
2022-10-05 13:06:34	BP	4738825	5.39	5.39
2022-10-05 16:23:45	BP	4738839	4.19	4.19
2022-10-05 18:03:04	BP	4738843	23.99	23.99
2022-10-05 20:03:02	BP	4738845	10.5	10.50
2022-10-05 21:15:04	BP	4738847	6.39	6.39
2022-10-05 23:58:45	BP	4738849	6.99	6.99
2022-10-07 08:21:04	BP	4738957	3.59	3.59
2022-10-07 08:34:41	BP	4738959	0.36	0.36
2022-10-07 10:37:35	BP	4738961	7.99	7.99
2022-10-07 11:50:51	BP	4738991	19.99	19.99
2022-10-07 12:42:31	BP	4739007	1.85	1.85
2022-10-07 17:14:12	BP	4739049	4.49	4.49
2022-10-07 19:57:52	BP	4739053	7.19	7.19
2022-10-07 21:37:26	BP	4739055	3.85	3.85
2022-10-08 10:04:50	BP	4739059	15.99	15.99
2022-10-08 12:01:25	BP	4739099	12.41	12.41
2022-10-08 21:39:26	BP	4739125	19.99	19.99
2022-10-09 11:32:44	BP	4739137	0.81	0.81
2022-10-09 15:15:05	BP	4739155	23.99	23.99
2022-10-09 17:11:59	BP	4739161	8.49	8.49
2022-10-09 20:49:36	BP	4739183	9.99	9.99
2022-10-10 07:56:38	BP	4739199	0.46	0.46
2022-10-10 07:58:41	BP	4739201	0.32	0.32
2022-10-10 09:50:35	BP	4739257	6.29	6.29
2022-10-10 10:03:21	BP	4739263	10.79	10.79
2022-10-10 11:45:16	BP	4739351	3.3	3.30
2022-10-10 14:37:49	BP	4739361	0.2	0.20
2022-10-10 16:05:40	BP	4739365	7.64	7.64
2022-10-10 16:11:12	BP	4739367	4.49	4.49
2022-10-10 18:47:24	BP	4739379	48.6	48.60
2022-10-10 19:11:03	BP	4739385	4.99	4.99
2022-10-10 20:35:41	BP	4739389	4.49	4.49
2022-10-10 20:49:09	BP	4739391	0.5	0.50
2022-10-10 22:01:57	BP	4739395	4.94	4.94
2022-10-10 22:08:20	BP	4739399	4.99	4.99
2022-10-10 23:44:23	BP	4739407	16.99	16.99
2022-10-11 01:49:12	BP	4739411	19.99	19.99
2022-10-11 08:22:05	BP	4739433	5.59	5.59
2022-10-11 08:23:52	BP	4739435	0.46	0.46
2022-10-11 08:25:46	BP	4739437	0.25	0.25
2022-10-11 10:10:39	BP	4739447	15.99	15.99
2022-10-11 11:19:25	BP	4739493	8.49	8.49
2022-10-11 11:28:31	BP	4739495	14.39	14.39
2022-10-11 11:32:46	BP	4739499	3.47	3.47
2022-10-11 11:32:57	BP	4739497	10.79	10.79
2022-10-11 11:37:09	BP	4739501	1.5	1.50
2022-10-11 12:46:27	BP	4739513	2.48	2.48
2022-10-11 14:10:33	BP	4739517	13.99	13.99
2022-10-11 16:10:28	BP	4739539	4.99	4.99
2022-10-11 19:44:14	BP	4739569	4.99	4.99
2022-10-11 19:47:44	BP	4739571	7.99	7.99
2022-10-12 08:57:32	BP	4739623	8.49	8.49
2022-10-12 08:57:33	BP	4739617	4.49	4.49
2022-10-12 09:00:42	BP	4739625	19.44	19.44
2022-10-12 15:16:00	BP	4739701	29.99	29.99
2022-10-12 22:50:48	BP	4739709	0.55	0.55
2022-10-13 08:46:05	BP	4739723	0.46	0.46
2022-10-13 10:12:08	BP	4739743	0.25	0.25
2022-10-13 11:52:01	BP	4739751	7.19	7.19
2022-10-13 13:35:42	BP	4739791	23.62	23.62
2022-10-13 13:36:48	BP	4739793	9.24	9.24
2022-10-13 14:32:39	BP	4739807	1.49	1.49
2022-10-13 14:37:12	BP	4739809	11.98	11.98
2022-10-13 20:30:27	BP	4739819	4.99	4.99
2022-10-14 06:49:33	BP	4739825	3.99	3.99
2022-10-14 08:43:57	BP	4739845	3.14	3.14
2022-10-14 13:14:45	BP	4739885	8.49	8.49
2022-10-14 14:32:13	BP	4739889	4.99	4.99
2022-10-14 15:25:02	BP	4739893	4.73	4.73
2022-10-14 17:59:47	BP	4739909	0.85	0.85
2022-10-15 09:12:46	BP	4739931	0.46	0.46
2022-10-15 10:46:20	BP	4739935	3.99	3.99
2022-10-15 20:32:29	BP	4740021	19.99	19.99
2022-10-16 11:35:58	BP	4740029	15.29	15.29
2022-10-16 16:20:46	BP	4740047	12.79	12.79
2022-10-16 17:56:34	BP	4740053	3.99	3.99
2022-10-16 20:34:38	BP	4740063	3.89	3.89
2022-10-16 23:03:41	BP	4740071	8.49	8.49
2022-10-17 08:15:09	BP	4740085	20.25	20.25
2022-10-17 08:22:25	BP	4740091	0.46	0.46
2022-10-17 09:05:11	BP	4740159	17.99	17.99
2022-10-17 09:29:07	BP	4740181	26.99	26.99
2022-10-17 11:36:48	BP	4740223	9.9	9.90
2022-10-17 13:07:16	BP	4740227	4.99	4.99
2022-10-17 13:32:07	BP	4740255	6.99	6.99
2022-10-17 13:55:58	BP	4740257	29.99	29.99
2022-10-17 15:08:15	BP	4740265	4.69	4.69
2022-10-17 15:40:28	BP	4740271	0.65	0.65
2022-10-17 17:07:19	BP	4740277	6.99	6.99
2022-10-17 20:54:48	BP	4740283	7.99	7.99
2022-10-17 21:41:17	BP	4740285	4.99	4.99
2022-10-18 00:00:33	BP	4740295	4.85	4.85
2022-10-18 08:59:48	BP	4740341	19.99	19.99
2022-10-18 09:11:19	BP	4740269	4.99	4.99
2022-10-18 09:11:54	BP	4740351	8.49	8.49
2022-10-18 12:15:44	BP	4740437	7.64	7.64
2022-10-18 12:40:59	BP	4740439	0.32	0.32
2022-10-18 12:42:37	BP	4740441	0.46	0.46
2022-10-18 13:26:14	BP	4740447	1.17	1.17
2022-10-18 13:38:07	BP	4740455	4.99	4.99
2022-10-18 19:22:07	BP	4740477	4.99	4.99
2022-10-18 19:52:46	BP	4740479	4.05	4.05
2022-10-18 20:25:03	BP	4740489	17.24	17.24
2022-10-18 21:22:32	BP	4740493	4.99	4.99
2022-10-19 08:32:21	BP	4740517	0.32	0.32
2022-10-19 08:34:25	BP	4740519	0.46	0.46
2022-10-19 09:05:47	BP	4740523	1.6	1.60
2022-10-19 13:09:23	BP	4740557	19.99	19.99
2022-10-19 16:46:48	BP	4740583	5.7	5.70
2022-10-19 19:35:38	BP	4740603	5.99	5.99
2022-10-19 20:08:40	BP	4740607	10.07	10.07
2022-10-19 22:28:56	BP	4740609	19.99	19.99
2022-10-19 22:43:12	BP	4740613	5.99	5.99
2022-10-19 23:38:42	BP	4740621	0.65	0.65
2022-10-20 06:38:14	BP	4740627	2.03	2.03
2022-10-20 08:00:10	BP	4740629	1.49	1.49
2022-10-20 08:03:18	BP	4740631	5.39	5.39
2022-10-20 08:31:43	BP	4740649	1.49	1.49
2022-10-20 08:47:56	BP	4740655	0.53	0.53
2022-10-20 10:11:39	BP	4740685	10.04	10.04
2022-10-20 10:12:58	BP	4740687	3.99	3.99
2022-10-20 10:22:48	BP	4740721	13.59	13.59
2022-10-20 10:24:57	BP	4740743	13.59	13.59
2022-10-20 10:30:20	BP	4740759	5.99	5.99
2022-10-20 10:58:47	BP	4740767	1.49	1.49
2022-10-20 11:43:24	BP	4740783	11.19	11.19
2022-10-20 11:44:34	BP	4740787	20.99	20.99
2022-10-20 12:42:09	BP	4740793	16.99	16.99
2022-10-20 16:48:18	BP	4740823	19.99	19.99
2022-10-20 19:41:46	BP	4740831	3.09	3.09
2022-10-21 00:08:25	BP	4740835	1.99	1.99
2022-10-21 08:17:36	BP	4740861	0.46	0.46
2022-10-21 08:20:07	BP	4740865	0.32	0.32
2022-10-21 08:37:07	BP	4740869	0.46	0.46
2022-10-21 08:55:29	BP	4740873	3.14	3.14
2022-10-21 10:05:53	BP	4740879	0.46	0.46
2022-10-21 11:29:51	BP	4740897	2.35	2.35
2022-10-21 16:47:30	BP	4740913	1.49	1.49
2022-10-21 17:49:22	BP	4740917	19.99	19.99
2022-10-22 09:57:31	BP	4740941	6.99	6.99
2022-10-22 17:58:36	BP	4740957	0.75	0.75
2022-10-22 18:31:32	BP	4740959	4.99	4.99
2022-10-23 13:31:21	BP	4740995	6.99	6.99
2022-10-23 14:39:12	BP	4740997	9.99	9.99
2022-10-23 14:50:12	BP	4740999	3.99	3.99
2022-10-23 15:37:54	BP	4741007	4.99	4.99
2022-10-23 16:59:16	BP	4741019	1.49	1.49
2022-10-23 17:28:38	BP	4741021	9.69	9.69
2022-10-23 18:26:12	BP	4741029	1	1.00
2022-10-23 20:59:44	BP	4741037	3	3.00
2022-10-23 22:48:22	BP	4741041	8.99	8.99
2022-10-24 07:42:16	BP	4741057	8.99	8.99
2022-10-24 09:01:02	BP	4741115	0.46	0.46
2022-10-24 09:10:57	BP	4741117	4.99	4.99
2022-10-24 10:00:08	BP	4741209	15.99	15.99
2022-10-24 10:04:08	BP	4741213	17.99	17.99
2022-10-24 11:19:35	BP	4741225	3.52	3.52
2022-10-24 11:58:18	BP	4741233	0.68	0.68
2022-10-24 11:58:27	BP	4741231	3.15	3.15
2022-10-24 13:32:58	BP	4741247	4.95	4.95
2022-10-24 17:27:23	BP	4741261	12.6	12.60
2022-10-24 19:44:36	BP	4741281	4.99	4.99
2022-10-24 19:46:41	BP	4741277	19.99	19.99
2022-10-24 20:08:27	BP	4741283	3.99	3.99
2022-10-25 08:06:34	BP	4741319	3	3.00
2022-10-25 08:19:15	BP	4741321	0.68	0.68
2022-10-25 08:24:44	BP	4741323	0.68	0.68
2022-10-25 08:36:00	BP	4741325	0.68	0.68
2022-10-25 08:55:27	BP	4741327	6.79	6.79
2022-10-25 10:20:38	BP	4741347	4.04	4.04
2022-10-25 10:47:31	BP	4741355	3.59	3.59
2022-10-25 13:51:22	BP	4741373	7.19	7.19
2022-10-25 14:48:00	BP	4741403	0.9	0.90
2022-10-25 20:25:04	BP	4741421	1.34	1.34
2022-10-25 22:17:47	BP	4741425	2	2.00
2022-10-25 23:10:32	BP	4741427	2.97	2.97
2022-10-26 07:42:30	BP	4741447	1.34	1.34
2022-10-26 08:31:19	BP	4741459	0.46	0.46
2022-10-26 08:32:38	BP	4741461	0.53	0.53
2022-10-26 10:36:44	BP	4741503	0.95	0.95
2022-10-26 13:50:30	BP	4741525	2.4	2.40
2022-10-26 14:15:38	BP	4741529	0.9	0.90
2022-10-27 14:03:46	BP	4741717	0.46	0.46
2022-10-27 14:10:48	BP	4741719	7.14	7.14
2022-10-27 16:15:43	BP	4741733	3.15	3.15
2022-10-27 20:22:42	BP	4741747	6.29	6.29
2022-10-27 20:40:30	BP	4741749	26.99	26.99
2022-10-27 21:30:15	BP	4741753	1.35	1.35
2022-10-27 21:37:20	BP	4741755	11.89	11.89
2022-10-28 08:46:45	BP	4741771	6.79	6.79
2022-10-28 16:06:50	BP	4741833	0.95	0.95
2022-10-28 18:11:01	BP	4741837	0.95	0.95
2022-10-28 22:02:47	BP	4741839	19.99	19.99
2022-10-29 06:12:10	BP	4741857	1.49	1.49
2022-10-29 12:51:59	BP	4741881	0.46	0.46
2022-10-29 21:47:50	BP	4741907	4.99	4.99
2022-10-29 22:23:25	BP	4741911	2.84	2.84
2022-10-29 22:24:34	BP	4741913	2.84	2.84
2022-10-30 09:35:30	BP	4741917	7.24	7.24
2022-10-30 09:49:24	BP	4741919	19.99	19.99
2022-10-30 10:02:29	BP	4741921	5.49	5.49
2022-10-30 10:04:27	BP	4741923	8.99	8.99
2022-10-30 10:06:38	BP	4741925	7.99	7.99
2022-10-30 12:15:34	BP	4741937	7.99	7.99
2022-10-30 21:33:40	BP	4741959	9.24	9.24
2022-10-31 05:16:02	BP	4741965	11.89	11.89
2022-10-31 08:01:58	BP	4741977	19.99	19.99
2022-10-31 09:23:21	BP	4741991	0.68	0.68
2022-10-31 09:31:00	BP	4741995	2.75	2.75
2022-10-31 10:58:09	BP	4742091	3.9	3.90
2022-10-31 11:06:48	BP	4742093	4.73	4.73
2022-10-31 11:31:37	BP	4742099	4.75	4.75
2022-10-31 13:37:54	BP	4742117	1.1	1.10
2022-11-01 07:02:31	BP	4742141	4.5	4.50
2022-11-01 11:55:20	BP	4742163	7.99	7.99
2022-11-01 17:50:58	BP	4742175	16.99	16.99
2022-11-01 21:38:46	BP	4742179	22.74	22.74
2022-11-02 09:12:18	BP	4742261	0.77	0.77
2022-11-02 09:31:11	BP	4742263	1.8	1.80
2022-11-02 13:45:04	BP	4742295	2.48	2.48
2022-11-02 14:56:03	BP	4742297	4.2	4.20
2022-11-02 15:33:23	BP	4742301	1.49	1.49
2022-11-02 21:10:53	BP	4742313	1.3	1.30
2022-11-02 23:11:20	BP	4742319	15.29	15.29
2022-11-03 09:14:18	BP	4742363	2.48	2.48
2022-11-03 10:25:23	BP	4742403	6	6.00
2022-11-03 11:08:35	BP	4742441	13	13.00
2022-11-03 13:41:54	BP	4742447	3.15	3.15
2022-11-03 16:15:57	BP	4742459	9	9.00
2022-11-03 16:38:22	BP	4742461	4.99	4.99
2022-11-03 16:51:58	BP	4742469	1.65	1.65
2022-11-04 08:47:31	BP	4742501	15.99	15.99
2022-11-04 12:13:12	BP	4742549	7.19	7.19
2022-11-04 15:23:20	BP	4742559	5.1	5.10
2022-11-04 15:28:39	BP	4742561	14.34	14.34
2022-11-04 17:27:43	BP	4742569	9.99	9.99
2022-11-04 19:46:41	BP	4742573	4.49	4.49
2022-11-04 19:54:42	BP	4742577	8.49	8.49
2022-11-04 21:31:50	BP	4742579	14.39	14.39
2022-11-05 12:18:11	BP	4742625	3.99	3.99
2022-11-05 17:41:39	BP	4742641	8.99	8.99
2022-11-05 20:26:40	BP	4742647	11.19	11.19
2022-11-06 08:55:46	BP	4742663	29.99	29.99
2022-11-06 09:35:59	BP	4742669	4.99	4.99
2022-11-06 12:13:42	BP	4742695	2.48	2.48
2022-11-06 15:07:27	BP	4742715	33.04	33.04
2022-11-06 16:44:25	BP	4742723	4.99	4.99
2022-11-06 18:06:26	BP	4742725	3.99	3.99
2022-11-06 18:43:49	BP	4742729	2.99	2.99
2022-11-06 19:44:09	BP	4742737	4.73	4.73
2022-11-06 22:46:46	BP	4742753	1.34	1.34
2022-11-07 08:10:49	BP	4742773	13.59	13.59
2022-11-07 09:01:11	BP	4742829	6.79	6.79
2022-11-07 09:15:17	BP	4742835	6.6	6.60
2022-11-07 10:21:52	BP	4742849	3.99	3.99
2022-11-07 10:38:32	BP	4742853	4.99	4.99
2022-11-07 11:17:19	BP	4742861	4.49	4.49
2022-11-07 14:40:02	BP	4742949	19.39	19.39
2022-11-07 18:04:31	BP	4742965	2.03	2.03
2022-11-07 20:25:17	BP	4742979	15.99	15.99
2022-11-07 21:54:28	BP	4742987	1.35	1.35
2022-11-08 13:59:34	BP	4743085	0.55	0.55
2022-11-08 15:27:45	BP	4743093	16.91	16.91
2022-11-08 15:59:46	BP	4743095	2.48	2.48
2022-11-08 17:52:36	BP	4743107	9	9.00
2022-11-08 19:21:49	BP	4743117	4	4.00
2022-11-08 20:30:44	BP	4743123	2.99	2.99
2022-11-08 21:19:37	BP	4743139	1.84	1.84
2022-11-08 21:34:30	BP	4743143	16.99	16.99
2022-11-08 21:42:42	BP	4743145	1.49	1.49
2022-11-08 22:21:05	BP	4743151	1.99	1.99
2022-11-09 08:54:19	BP	4743171	3	3.00
2022-11-09 09:03:18	BP	4743173	9.59	9.59
2022-11-09 09:40:18	BP	4743177	17.99	17.99
2022-11-09 15:14:16	BP	4743263	19.99	19.99
2022-11-09 15:31:58	BP	4743269	18.06	18.06
2022-11-09 18:31:43	BP	4743287	1.65	1.65
2022-11-09 21:12:43	BP	4743303	4.99	4.99
2022-11-09 21:40:48	BP	4743307	3.99	3.99
2022-11-10 07:20:28	BP	4743351	11.89	11.89
2022-11-10 08:50:54	BP	4743359	8.49	8.49
2022-11-10 11:04:20	BP	4743373	7.19	7.19
2022-11-10 12:36:29	BP	4743385	9.59	9.59
2022-11-10 16:08:27	BP	4743423	15.99	15.99
2022-11-10 16:36:10	BP	4743425	1.65	1.65
2022-11-10 17:34:38	BP	4743427	1.76	1.76
2022-11-10 18:23:09	BP	4743431	4.99	4.99
2022-11-10 20:36:35	BP	4743441	4.89	4.89
2022-11-11 08:51:11	BP	4743465	7.99	7.99
2022-11-11 09:19:42	BP	4743467	29.99	29.99
2022-11-11 18:09:32	BP	4743553	16.99	16.99
2022-11-11 19:22:50	BP	4743563	8.49	8.49
2022-11-11 23:29:36	BP	4743565	4.49	4.49
2022-11-12 09:59:25	BP	4743573	4.54	4.54
2022-11-12 11:57:46	BP	4743579	1.99	1.99
2022-11-12 21:46:54	BP	4743601	19.99	19.99
2022-11-13 00:28:26	BP	4743613	1.35	1.35
2022-11-13 02:52:10	BP	4743617	10.99	10.99
2022-11-13 11:49:00	BP	4743627	1.9	1.90
2022-11-13 15:44:39	BP	4743633	7.5	7.50
2022-11-13 16:44:58	BP	4743637	8.49	8.49
2022-11-13 20:15:10	BP	4743639	20.25	20.25
2022-11-13 20:40:46	BP	4743643	11.89	11.89
2022-11-13 20:49:52	BP	4743645	11.89	11.89
2022-11-13 21:36:00	BP	4743647	3.99	3.99
2022-11-14 07:18:06	BP	4743671	29.99	29.99
2022-11-14 09:36:13	BP	4743715	2.25	2.25
2022-11-14 12:02:15	BP	4743785	6.5	6.50
2022-11-14 12:10:24	BP	4743791	5.74	5.74
2022-11-14 14:39:41	BP	4743817	14.39	14.39
2022-11-14 18:17:09	BP	4743835	5.99	5.99
2022-11-14 18:41:10	BP	4743839	13.49	13.49
2022-11-14 18:43:08	BP	4743841	1.99	1.99
2022-11-14 20:26:20	BP	4743845	23.99	23.99
2022-11-15 08:05:25	BP	4743707	8.49	8.49
2022-11-15 08:59:32	BP	4743889	4.99	4.99
2022-11-15 09:33:18	BP	4743899	11.6	11.60
2022-11-15 09:58:16	BP	4743901	3.59	3.59
2022-11-15 10:18:27	BP	4743903	14.89	14.89
2022-11-15 11:54:02	BP	4743959	26.99	26.99
2022-11-15 11:56:19	BP	4743961	4.99	4.99
2022-11-15 14:52:15	BP	4743981	3.99	3.99
2022-11-15 18:05:58	BP	4743985	1.17	1.17
2022-11-15 21:42:23	BP	4743997	2.3	2.30
2022-11-15 21:58:41	BP	4743999	6.29	6.29
2022-11-16 10:41:52	BP	4744119	3.59	3.59
2022-11-16 10:46:02	BP	4744121	8.39	8.39
2022-11-16 10:49:42	BP	4744123	3.59	3.59
2022-11-16 14:52:22	BP	4744137	9.09	9.09
2022-11-16 15:39:45	BP	4744147	4.99	4.99
2022-11-16 20:35:29	BP	4744175	2.7	2.70
2022-11-17 09:35:20	BP	4744199	6.79	6.79
2022-11-17 15:37:24	BP	4744183	4.99	4.99
2022-11-17 18:07:54	BP	4744267	15.99	15.99
2022-11-17 21:18:30	BP	4744275	3.99	3.99
2022-11-18 12:35:43	BP	4744327	2.03	2.03
2022-11-18 15:46:20	BP	4744343	19.99	19.99
2022-11-19 06:45:14	BP	4744373	6.79	6.79
2022-11-19 11:51:29	BP	4744379	2.34	2.34
2022-11-19 13:28:10	BP	4744385	6.39	6.39
2022-11-19 15:50:42	BP	4744389	6.29	6.29
2022-11-19 21:38:59	BP	4744397	19.99	19.99
2022-11-19 22:07:49	BP	4744403	3.99	3.99
2022-11-20 01:25:31	BP	4744407	4.95	4.95
2022-11-20 09:55:08	BP	4744421	0.99	0.99
2022-11-20 10:14:57	BP	4744423	2.03	2.03
2022-11-20 18:09:37	BP	4744435	15.99	15.99
2022-11-21 08:50:13	BP	4744493	4.99	4.99
2022-11-21 09:59:19	BP	4744529	11.19	11.19
2022-11-21 10:00:22	BP	4744541	0.81	0.81
2022-11-21 10:44:54	BP	4744585	8.99	8.99
2022-11-21 11:11:57	BP	4744587	1.34	1.34
2022-11-21 13:13:25	BP	4744591	7.99	7.99
2022-11-21 14:24:15	BP	4744623	19.99	19.99
2022-11-21 15:19:02	BP	4744627	3.11	3.11
2022-11-21 18:12:08	BP	4744663	4.99	4.99
2022-11-21 19:29:55	BP	4744669	3.99	3.99
2022-11-21 22:20:30	BP	4744675	15.99	15.99
2022-11-22 09:18:03	BP	4744717	17.99	17.99
2022-11-22 10:10:49	BP	4744721	3.24	3.24
2022-11-22 10:12:13	BP	4744723	3.78	3.78
2022-11-22 10:19:08	BP	4744725	12.79	12.79
2022-11-22 10:22:57	BP	4744727	3.59	3.59
2022-11-22 11:12:53	BP	4744739	14.03	14.03
2022-11-22 13:33:56	BP	4744775	4.68	4.68
2022-11-22 13:41:07	BP	4744779	8.54	8.54
2022-11-22 17:01:13	BP	4744789	1.49	1.49
2022-11-22 17:13:53	BP	4744795	29.99	29.99
2022-11-22 18:51:36	BP	4744807	7.99	7.99
2022-11-22 20:12:50	BP	4744819	15.99	15.99
2022-11-23 02:01:04	BP	4744839	9.6	9.60
2022-11-23 09:20:55	BP	4744865	1.17	1.17
2022-11-23 14:43:13	BP	4744965	8.49	8.49
2022-11-24 10:34:06	BP	4745005	1.99	1.99
2022-11-24 11:42:38	BP	4745015	6.79	6.79
2022-11-24 13:44:41	BP	4745023	2.49	2.49
2022-11-24 21:59:08	BP	4745059	3.99	3.99
2022-11-25 12:01:30	BP	4745085	15.99	15.99
2022-11-25 16:18:23	BP	4745101	4.99	4.99
2022-11-25 16:52:25	BP	4745103	4.99	4.99
2022-11-26 00:32:11	BP	4745115	14.39	14.39
2022-11-26 00:33:17	BP	4745117	14.39	14.39
2022-11-27 11:15:05	BP	4745185	1.17	1.17
2022-11-27 12:32:44	BP	4745189	4.99	4.99
2022-11-27 15:21:53	BP	4745195	2.34	2.34
2022-11-27 19:21:00	BP	4745207	2.7	2.70
2022-11-27 21:31:49	BP	4745215	11.99	11.99
2022-11-28 09:03:57	BP	4745235	6.79	6.79
2022-11-28 09:34:07	BP	4745267	0.17	0.17
2022-11-28 10:48:30	BP	4745285	1.62	1.62
2022-11-28 10:57:46	BP	4745325	2.4	2.40
2022-11-28 12:40:21	BP	4745365	4.95	4.95
2022-11-28 13:36:25	BP	4745379	6.99	6.99
2022-11-28 14:43:01	BP	4745389	10.74	10.74
2022-11-28 19:26:30	BP	4745393	0.1	0.10
2022-11-29 09:18:29	BP	4745459	4.95	4.95
2022-11-29 10:51:13	BP	4745477	6.39	6.39
2022-11-29 11:21:10	BP	4745375	0.59	0.59
2022-11-29 15:07:53	BP	4745521	19.99	19.99
2022-11-29 15:15:23	BP	4745523	23.99	23.99
2022-11-29 17:25:24	BP	4745531	8.49	8.49
2022-11-29 19:31:13	BP	4745537	8.49	8.49
2022-11-29 20:22:32	BP	4745539	4.99	4.99
2022-11-29 21:20:07	BP	4745553	7.99	7.99
2022-11-30 09:29:09	BP	4745621	11.89	11.89
2022-11-30 09:31:33	BP	4745623	11.89	11.89
2022-11-30 11:56:32	BP	4745645	2.4	2.40
2022-11-30 11:58:04	BP	4745647	3.25	3.25
2022-11-30 23:22:59	BP	4745675	19.99	19.99
2022-12-01 01:27:19	BP	4745683	1.98	1.98
2022-12-01 10:54:05	BP	4745873	0.5	0.50
2022-12-01 18:51:37	BP	4745927	7.54	7.54
2022-12-01 20:25:00	BP	4745929	7.19	7.19
2022-12-01 23:35:20	BP	4745933	4.99	4.99
2022-12-03 11:58:41	BP	4746035	4.99	4.99
2022-12-03 20:30:44	BP	4746057	5.4	5.40
2022-12-04 08:47:58	BP	4746063	7.65	7.65
2022-12-04 13:14:54	BP	4746067	3.99	3.99
2022-12-04 13:30:30	BP	4746069	5.99	5.99
2022-12-04 21:13:41	BP	4746087	10.8	10.80
2022-12-05 07:14:02	BP	4746081	0.75	0.75
2022-12-05 08:22:13	BP	4746129	1.34	1.34
2022-12-05 08:32:33	BP	4746133	2.43	2.43
2022-12-05 08:57:25	BP	4746135	0.9	0.90
2022-12-05 10:22:11	BP	4746151	1.19	1.19
2022-12-05 10:26:11	BP	4746153	4.15	4.15
2022-12-05 10:38:17	BP	4746155	27.99	27.99
2022-12-05 17:40:01	BP	4746229	2.75	2.75
2022-12-06 10:08:38	BP	4746275	4.99	4.99
2022-12-06 10:33:22	BP	4746277	19.99	19.99
2022-12-06 11:57:31	BP	4746281	11.99	11.99
2022-12-06 12:41:16	BP	4746285	4.99	4.99
2022-12-06 13:30:09	BP	4746297	15.99	15.99
2022-12-06 18:50:09	BP	4746339	3.59	3.59
2022-12-06 19:23:58	BP	4746341	3.99	3.99
2022-12-06 19:36:22	BP	4746343	4.99	4.99
2022-12-07 08:07:32	BP	4746351	8.99	8.99
2022-12-07 16:25:58	BP	4746437	7.64	7.64
2022-12-07 20:29:16	BP	4746447	3.99	3.99
2022-12-08 10:34:59	BP	4746563	19.99	19.99
2022-12-08 15:09:45	BP	4746589	22	22.00
2022-12-08 17:58:56	BP	4746601	5.39	5.39
2022-12-08 20:12:42	BP	4746605	4.99	4.99
2022-12-09 09:15:48	BP	4746615	7.64	7.64
2022-12-09 10:55:29	BP	4746633	0.41	0.41
2022-12-09 17:56:37	BP	4746659	3.75	3.75
2022-12-09 22:32:26	BP	4746671	6.99	6.99
2022-12-10 11:43:09	BP	4746685	9.99	9.99
2022-12-10 18:09:09	BP	4746691	0.75	0.75
2022-12-10 19:17:17	BP	4746697	17.99	17.99
2022-12-10 19:25:53	BP	4745993	0.68	0.68
2022-12-11 10:09:18	BP	4746705	0.68	0.68
2022-12-11 12:33:22	BP	4746717	1.17	1.17
2022-12-11 17:05:16	BP	4746731	1.49	1.49
2022-12-11 17:41:37	BP	4746733	11.89	11.89
2022-12-11 17:42:43	BP	4746735	11.89	11.89
2022-12-11 19:18:22	BP	4746745	0.68	0.68
2022-12-12 09:21:06	BP	4746769	12.79	12.79
2022-12-12 09:58:51	BP	4746777	2.19	2.19
2022-12-12 10:31:59	BP	4746781	4.49	4.49
2022-12-12 10:35:09	BP	4746783	0.68	0.68
2022-12-12 11:17:34	BP	4746787	4.75	4.75
2022-12-12 11:57:28	BP	4746803	6.79	6.79
2022-12-12 11:59:48	BP	4746805	3.99	3.99
2022-12-12 12:57:58	BP	4746843	10.13	10.13
2022-12-12 13:01:54	BP	4746845	3.99	3.99
2022-12-12 15:05:01	BP	4746877	6.39	6.39
2022-12-12 19:43:00	BP	4746891	5.25	5.25
2022-12-12 21:18:33	BP	4746895	0.3	0.30
2022-12-13 00:20:14	BP	4746901	29.99	29.99
2022-12-13 09:22:30	BP	4746907	1.36	1.36
2022-12-13 10:09:23	BP	4746927	12.79	12.79
2022-12-13 20:59:16	BP	4747085	1.76	1.76
2022-12-14 10:12:01	BP	4747107	0.75	0.75
2022-12-14 12:10:56	BP	4747127	23.99	23.99
2022-12-15 14:46:38	BP	4747285	1.34	1.34
2022-12-15 15:13:58	BP	4747289	5.84	5.84
2022-12-15 15:50:43	BP	4747293	10.99	10.99
2022-12-15 17:29:17	BP	4747301	9.98	9.98
2022-12-15 17:52:04	BP	4747305	6.05	6.05
2022-12-15 22:01:04	BP	4747311	3.39	3.39
2022-12-16 03:06:09	BP	4747313	10.79	10.79
2022-12-16 09:26:15	BP	4747331	16.99	16.99
2022-12-16 12:09:55	BP	4747337	17.29	17.29
2022-12-16 12:49:05	BP	4747339	4.49	4.49
2022-12-16 16:49:33	BP	4747351	2.09	2.09
2022-12-16 17:01:51	BP	4747353	1.35	1.35
2022-12-17 19:20:37	BP	4747391	3.99	3.99
2022-12-17 20:42:45	BP	4747393	8.49	8.49
2022-12-18 12:26:54	BP	4747399	1.17	1.17
2022-12-18 15:20:21	BP	4747413	55	55.00
2022-12-18 19:39:24	BP	4747447	19.99	19.99
2022-12-19 03:05:23	BP	4747451	1.55	1.55
2022-12-19 12:02:23	BP	4747537	7.02	7.02
2022-12-19 14:14:35	BP	4747553	16.99	16.99
2022-12-19 16:47:30	BP	4747571	4.95	4.95
2022-12-19 20:57:23	BP	4747657	6.29	6.29
2022-12-19 22:21:20	BP	4747665	5.74	5.74
2022-12-20 07:40:43	BP	4747677	0.68	0.68
2022-12-20 11:34:47	BP	4747699	6.39	6.39
2022-12-20 16:40:56	BP	4747759	1.49	1.49
2022-12-20 17:51:16	BP	4747763	20.79	20.79
2022-12-21 08:16:52	BP	4747773	11.99	11.99
2022-12-21 09:38:51	BP	4747783	6.79	6.79
2022-12-21 10:29:07	BP	4747785	4.99	4.99
2022-12-21 20:19:59	BP	4747807	8.79	8.79
2022-12-22 14:34:45	BP	4747891	0.75	0.75
2022-12-22 18:33:36	BP	4747895	6	6.00
2022-12-22 19:51:38	BP	4747897	1.99	1.99
2022-12-23 13:51:14	BP	4747823	0.1	0.10
2022-12-25 16:02:57	BP	4747987	3.99	3.99
2022-12-25 19:05:37	BP	4747989	9.92	9.92
2022-12-26 12:46:07	BP	4748003	1.76	1.76
2022-12-26 15:25:31	BP	4748011	0.55	0.55
2022-12-26 18:04:02	BP	4748015	3.99	3.99
2022-12-27 08:05:26	BP	4748031	12.79	12.79
2022-12-27 09:06:56	BP	4748035	3.99	3.99
2022-12-27 11:57:50	BP	4748095	8.49	8.49
2022-12-27 13:19:25	BP	4748099	4.99	4.99
2022-12-27 13:51:30	BP	4748101	4.99	4.99
2022-12-27 15:42:30	BP	4748109	8.49	8.49
2022-12-27 19:22:37	BP	4748121	8.49	8.49
2022-12-27 20:12:50	BP	4748123	8.25	8.25
2022-12-27 21:40:37	BP	4748127	7.99	7.99
2022-12-28 10:18:49	BP	4748171	1.49	1.49
2022-12-28 11:54:59	BP	4748211	11.99	11.99
2022-12-28 15:44:44	BP	4748221	10.69	10.69
2022-12-28 19:39:32	BP	4748231	4.99	4.99
2022-12-28 19:50:44	BP	4748233	0.5	0.50
2022-12-28 22:31:09	BP	4748241	29.99	29.99
2022-12-29 09:21:53	BP	4748251	8.49	8.49
2022-12-29 10:56:22	BP	4748269	7.64	7.64
2022-12-29 18:07:53	BP	4748301	14.39	14.39
2022-12-29 19:18:59	BP	4748305	7.5	7.50
2022-12-30 02:55:03	BP	4748313	8.49	8.49
2022-12-30 07:07:15	BP	4748319	7.99	7.99
2022-12-30 10:36:47	BP	4748333	6.79	6.79
2022-12-30 21:05:25	BP	4748397	12.79	12.79
2022-12-31 08:16:47	BP	4748399	7.64	7.64
2023-01-01 14:13:34	BP	4748423	0.14	0.14
2023-01-01 18:54:34	BP	4748449	7.75	7.75
2023-01-02 07:07:45	BP	4748469	0.99	0.99
2023-01-02 11:07:50	BP	4748501	8.49	8.49
2023-01-02 11:52:01	BP	4748513	2.75	2.75
2023-01-02 13:37:40	BP	4748547	3.99	3.99
2023-01-02 16:00:43	BP	4748587	22.5	22.50
2023-01-02 16:18:56	BP	4748615	4.99	4.99
2023-01-02 17:44:00	BP	4748625	0.45	0.45
2023-01-02 19:01:04	BP	4748629	15.99	15.99
2023-01-02 21:35:52	BP	4748633	2.2	2.20
2023-01-02 21:39:58	BP	4748637	1.65	1.65
2023-01-03 06:23:50	BP	4748653	1.34	1.34
2023-01-03 08:47:34	BP	4748657	17.99	17.99
2023-01-03 09:50:06	BP	4748663	9.13	9.13
2023-01-03 10:03:00	BP	4748665	9.99	9.99
2023-01-03 20:01:17	BP	4748699	29.99	29.99
2023-01-04 07:25:15	BP	4748709	21.99	21.99
2023-01-04 08:52:15	BP	4748713	2.34	2.34
2023-01-04 09:43:17	BP	4748721	10.39	10.39
2023-01-04 11:33:00	BP	4748759	17.99	17.99
2023-01-04 14:27:38	BP	4748767	6.99	6.99
2023-01-04 14:42:54	BP	4748769	19.99	19.99
2023-01-04 15:16:43	BP	4748771	8.49	8.49
2023-01-04 16:33:59	BP	4748791	7.64	7.64
2023-01-04 17:53:07	BP	4748823	1.5	1.50
2023-01-04 20:25:35	BP	4748825	7.5	7.50
2023-01-05 07:11:57	BP	4748841	5.7	5.70
2023-01-05 10:14:27	BP	4748859	2.95	2.95
2023-01-05 11:23:42	BP	4748865	29.99	29.99
2023-01-05 13:11:56	BP	4748887	18.99	18.99
2023-01-05 15:13:30	BP	4748889	19.99	19.99
2023-01-05 22:38:15	BP	4748897	2.35	2.35
2023-01-06 09:46:05	BP	4748949	4.99	4.99
2023-01-06 15:48:24	BP	4749009	3.9	3.90
2023-01-06 18:50:00	BP	4749019	7.99	7.99
2023-01-07 11:43:49	BP	4749031	1.5	1.50
2023-01-07 14:31:25	BP	4749033	10.49	10.49
2023-01-08 09:56:35	BP	4749053	1.05	1.05
2023-01-08 12:05:02	BP	4749059	8.49	8.49
2023-01-08 16:59:10	BP	4749081	3.33	3.33
2023-01-08 20:58:05	BP	4749091	8.49	8.49
2023-01-09 07:17:52	BP	4749099	0.65	0.65
2023-01-09 11:12:39	BP	4749111	15.99	15.99
2023-01-09 11:40:23	BP	4749121	12.79	12.79
2023-01-09 16:55:41	BP	4749133	9.99	9.99
2023-01-09 19:37:13	BP	4749155	2.93	2.93
2023-01-10 11:22:54	BP	4749195	10.99	10.99
2023-01-10 11:39:38	BP	4749197	12.49	12.49
2023-01-10 18:06:22	BP	4749245	0.75	0.75
2023-01-10 21:46:51	BP	4749251	4.99	4.99
2023-01-11 09:07:03	BP	4749295	12.79	12.79
2023-01-11 12:29:45	BP	4749315	29.99	29.99
2023-01-11 12:30:28	BP	4749319	29.99	29.99
2023-01-11 16:09:48	BP	4749341	1.49	1.49
2023-01-11 17:06:12	BP	4749345	6.99	6.99
2023-01-11 18:00:08	BP	4749363	0.99	0.99
2023-01-11 20:30:25	BP	4749379	15.99	15.99
2023-01-12 01:47:08	BP	4749383	0.68	0.68
2023-01-12 07:06:15	BP	4749417	23.99	23.99
2023-01-12 07:35:32	BP	4749419	8.49	8.49
2023-01-12 09:25:58	BP	4749437	14.39	14.39
2023-01-12 10:18:49	BP	4749441	1	1.00
2023-01-12 10:20:40	BP	4749443	0.55	0.55
2023-01-12 10:20:49	BP	4749445	4.99	4.99
2023-01-12 11:35:29	BP	4749457	4.99	4.99
2023-01-12 11:45:11	BP	4749459	1.05	1.05
2023-01-12 14:34:15	BP	4749465	4.99	4.99
2023-01-12 17:09:12	BP	4749367	4.49	4.49
2023-01-13 15:28:39	BP	4749497	6.99	6.99
2023-01-13 18:39:48	BP	4749507	10.44	10.44
2023-01-13 19:32:19	BP	4749509	8.49	8.49
2023-01-14 09:06:24	BP	4749519	3.99	3.99
2023-01-14 13:07:07	BP	4749527	52.99	52.99
2023-01-14 14:20:01	BP	4749529	2.48	2.48
2023-01-14 14:44:31	BP	4749533	15.99	15.99
2023-01-14 16:58:09	BP	4749537	4.99	4.99
2023-01-14 22:08:33	BP	4749541	9.99	9.99
2023-01-15 20:53:58	BP	4749565	9.99	9.99
2023-01-16 08:49:18	BP	4749615	4.99	4.99
2023-01-16 08:49:26	BP	4749617	4.99	4.99
2023-01-16 10:33:35	BP	4749649	8.99	8.99
2023-01-16 10:55:17	BP	4749651	19.99	19.99
2023-01-16 12:13:49	BP	4749659	2.25	2.25
2023-01-16 14:48:38	BP	4749665	8.49	8.49
2023-01-16 15:35:01	BP	4749667	4.99	4.99
2023-01-16 17:54:35	BP	4749673	7.99	7.99
2023-01-16 18:39:57	BP	4749677	0.75	0.75
2023-01-16 20:09:54	BP	4749679	7.99	7.99
2023-01-17 07:42:58	BP	4749711	8.49	8.49
2023-01-17 13:19:20	BP	4749779	2.99	2.99
2023-01-17 13:30:20	BP	4749781	15.99	15.99
2023-01-17 15:04:17	BP	4749785	4.99	4.99
2023-01-17 16:36:35	BP	4749789	2	2.00
2023-01-17 20:20:47	BP	4749805	11.99	11.99
2023-01-18 09:10:16	BP	4749841	6.99	6.99
2023-01-18 14:01:03	BP	4749877	6.99	6.99
2023-01-18 14:48:22	BP	4749887	8.49	8.49
2023-01-18 17:58:18	BP	4749907	6.99	6.99
2023-01-19 12:36:34	BP	4749969	6.99	6.99
2023-01-19 13:03:27	BP	4749971	16.99	16.99
2023-01-19 13:54:59	BP	4749973	29.99	29.99
2023-01-19 20:57:59	BP	4749995	1.49	1.49
2023-01-19 22:07:34	BP	4750001	6.29	6.29
2023-01-19 23:47:24	BP	4750007	5.99	5.99
2023-01-20 07:47:28	BP	4750035	29.24	29.24
2023-01-20 11:12:19	BP	4750045	13.59	13.59
2023-01-20 12:18:47	BP	4750053	7.74	7.74
2023-01-20 12:27:50	BP	4750055	0.75	0.75
2023-01-20 13:50:23	BP	4750075	2.2	2.20
2023-01-20 16:52:31	BP	4750099	3.99	3.99
2023-01-20 22:48:31	BP	4750105	1.89	1.89
2023-01-21 08:40:59	BP	4750117	4.99	4.99
2023-01-21 15:48:25	BP	4750133	4.99	4.99
2023-01-21 20:06:44	BP	4750135	4.99	4.99
2023-01-22 08:14:37	BP	4750145	15.99	15.99
2023-01-22 08:44:50	BP	4750147	1.99	1.99
2023-01-22 12:30:58	BP	4750159	29.99	29.99
2023-01-22 14:53:34	BP	4750173	7.99	7.99
2023-01-22 17:59:43	BP	4750177	4.25	4.25
2023-01-23 08:33:22	BP	4750191	3.99	3.99
2023-01-23 09:37:47	BP	4750201	39.49	39.49
2023-01-23 10:12:02	BP	4750209	4.95	4.95
2023-01-23 12:34:52	BP	4750273	14.39	14.39
2023-01-23 13:44:34	BP	4750279	4.99	4.99
2023-01-23 16:17:26	BP	4750285	19.99	19.99
2023-01-23 17:27:23	BP	4750289	4.99	4.99
2023-01-23 17:31:51	BP	4750293	6.94	6.94
2023-01-23 18:01:31	BP	4750295	8.49	8.49
2023-01-23 22:31:30	BP	4750315	11.14	11.14
2023-01-24 08:43:24	BP	4750329	4.69	4.69
2023-01-24 10:03:54	BP	4750363	4.95	4.95
2023-01-24 10:08:45	BP	4750365	2.48	2.48
2023-01-24 10:26:51	BP	4750377	19.99	19.99
2023-01-24 10:27:46	BP	4750379	29.99	29.99
2023-01-24 10:52:28	BP	4750385	8.49	8.49
2023-01-24 14:26:54	BP	4750405	4.58	4.58
2023-01-24 15:55:39	BP	4750409	1.49	1.49
2023-01-24 16:08:17	BP	4750413	4.99	4.99
2023-01-24 17:15:10	BP	4750421	15.99	15.99
2023-01-24 17:33:45	BP	4750425	0.95	0.95
2023-01-24 18:00:09	BP	4750431	4.99	4.99
2023-01-24 18:27:26	BP	4750443	4.99	4.99
2023-01-24 18:41:18	BP	4750445	5.99	5.99
2023-01-24 20:29:22	BP	4750453	1.1	1.10
2023-01-24 21:20:58	BP	4750463	4.99	4.99
2023-01-24 22:19:49	BP	4750469	2.4	2.40
2023-01-24 22:29:15	BP	4750471	0.75	0.75
2023-01-25 07:09:39	BP	4750479	11.89	11.89
2023-01-25 09:15:31	BP	4750489	4.73	4.73
2023-01-25 09:49:09	BP	4750435	9.45	9.45
2023-01-26 09:36:53	BP	4750581	3.99	3.99
2023-01-26 10:31:04	BP	4750601	3	3.00
2023-01-26 10:59:29	BP	4750603	7.89	7.89
2023-01-26 13:11:27	BP	4750615	3.99	3.99
2023-01-26 14:12:23	BP	4750617	5.54	5.54
2023-01-26 14:20:46	BP	4750619	19.99	19.99
2023-01-26 23:44:16	BP	4750643	3.15	3.15
2023-01-26 23:54:38	BP	4750645	3.15	3.15
2023-01-27 06:58:27	BP	4750651	0.81	0.81
2023-01-27 08:36:36	BP	4750659	12.79	12.79
2023-01-27 08:59:38	BP	4750663	1.95	1.95
2023-01-27 19:40:31	BP	4750717	4.73	4.73
2023-01-27 23:49:52	BP	4750723	12.79	12.79
2023-01-28 09:38:03	BP	4750739	1.99	1.99
2023-01-28 14:05:29	BP	4750749	0.81	0.81
2023-01-29 14:06:35	BP	4750773	11.89	11.89
2023-01-29 19:52:31	BP	4750789	23.99	23.99
2023-01-30 08:55:14	BP	4750829	1.34	1.34
2023-01-30 09:26:56	BP	4750885	0.55	0.55
2023-01-30 09:58:37	BP	4750895	12.89	12.89
2023-01-30 10:10:23	BP	4750899	2.48	2.48
2023-01-30 10:43:25	BP	4750903	7.64	7.64
2023-01-30 13:28:57	BP	4750945	4.49	4.49
2023-01-30 16:39:08	BP	4750963	12.79	12.79
2023-01-30 16:40:15	BP	4750965	23.99	23.99
2023-01-30 20:43:07	BP	4750971	4.99	4.99
2023-01-31 09:16:31	BP	4750983	1.35	1.35
2023-01-31 11:46:23	BP	4751015	4.4	4.40
2023-01-31 13:23:47	BP	4751057	19.99	19.99
2023-01-31 14:50:00	BP	4750979	14.55	14.55
2023-01-31 16:27:29	BP	4751065	3.99	3.99
2023-01-31 23:25:24	BP	4751085	4.99	4.99
2023-02-01 08:55:25	BP	4751083	1.5	1.50
2023-02-01 16:29:01	BP	4751187	3.99	3.99
2023-02-01 23:05:53	BP	4751199	1.17	1.17
2023-02-02 08:55:45	BP	4751211	0.75	0.75
2023-02-02 09:07:25	BP	4751213	10.79	10.79
2023-02-02 11:59:46	BP	4751249	3.99	3.99
2023-02-02 15:12:19	BP	4751271	4.95	4.95
2023-02-02 17:06:07	BP	4751293	4.99	4.99
2023-02-02 19:23:32	BP	4751301	3.99	3.99
2023-02-03 08:06:44	BP	4751335	1.22	1.22
2023-02-03 12:38:18	BP	4751391	0.38	0.38
2023-02-03 13:56:06	BP	4751395	4.99	4.99
2023-02-03 15:16:31	BP	4751399	29.99	29.99
2023-02-03 23:26:32	BP	4751413	10.79	10.79
2023-02-04 08:25:10	BP	4751419	15.99	15.99
2023-02-04 12:30:45	BP	4751439	8.49	8.49
2023-02-04 15:58:40	BP	4751449	6.99	6.99
2023-02-05 03:46:14	BP	4751455	4.49	4.49
2023-02-05 09:50:42	BP	4751463	4.99	4.99
2023-02-05 10:05:57	BP	4751465	20.25	20.25
2023-02-05 12:19:57	BP	4751471	11.89	11.89
2023-02-05 16:15:40	BP	4751487	29.99	29.99
2023-02-05 17:04:10	BP	4751489	1.99	1.99
2023-02-05 17:23:16	BP	4751491	16.99	16.99
2023-02-05 20:15:01	BP	4751495	110.09	110.09
2023-02-05 22:38:55	BP	4751517	6.29	6.29
2023-02-06 08:12:47	BP	4751519	11.89	11.89
2023-02-06 08:14:47	BP	4751523	15.99	15.99
2023-02-06 08:16:29	BP	4751525	6.99	6.99
2023-02-06 08:53:14	BP	4751527	0.41	0.41
2023-02-06 09:22:37	BP	4751557	0.55	0.55
2023-02-06 09:24:14	BP	4751559	8.9	8.90
2023-02-06 09:58:49	BP	4751583	6.29	6.29
2023-02-06 10:57:28	BP	4751611	11.99	11.99
2023-02-06 10:58:20	BP	4751605	4.99	4.99
2023-02-06 11:01:20	BP	4751619	19.99	19.99
2023-02-06 11:12:14	BP	4751621	4.99	4.99
2023-02-06 12:22:59	BP	4751627	0.6	0.60
2023-02-06 12:25:43	BP	4751629	7.99	7.99
2023-02-06 15:49:36	BP	4751673	9.99	9.99
2023-02-06 16:41:27	BP	4751675	1.84	1.84
2023-02-06 17:17:42	BP	4751679	3.99	3.99
2023-02-06 17:23:00	BP	4751681	6.9	6.90
2023-02-07 09:05:12	BP	4751709	16.99	16.99
2023-02-07 09:42:08	BP	4751711	19.99	19.99
2023-02-07 10:11:58	BP	4751713	17.89	17.89
2023-02-07 11:21:55	BP	4751717	0.81	0.81
2023-02-07 11:22:43	BP	4751721	28.99	28.99
2023-02-07 11:44:56	BP	4751725	0.65	0.65
2023-02-07 11:50:47	BP	4751727	20.79	20.79
2023-02-07 11:52:49	BP	4751729	9.99	9.99
2023-02-07 12:11:50	BP	4751733	3.99	3.99
2023-02-07 13:18:00	BP	4751737	5.99	5.99
2023-02-07 21:22:52	BP	4751763	10.79	10.79
2023-02-08 08:11:02	BP	4751793	5.4	5.40
2023-02-08 11:14:18	BP	4751851	15.29	15.29
2023-02-08 13:40:11	BP	4751885	8.49	8.49
2023-02-09 09:50:58	BP	4751985	2.25	2.25
2023-02-09 09:56:28	BP	4751987	1.49	1.49
2023-02-09 11:48:22	BP	4752033	5.99	5.99
2023-02-09 16:40:45	BP	4752067	4.99	4.99
2023-02-09 18:11:03	BP	4752071	11.99	11.99
2023-02-09 19:09:33	BP	4752073	1.35	1.35
2023-02-09 20:38:46	BP	4752077	0.9	0.90
2023-02-09 21:16:15	BP	4752091	6.99	6.99
2023-02-10 00:48:33	BP	4752099	23.99	23.99
2023-02-10 07:49:22	BP	4752107	9.24	9.24
2023-02-10 08:11:23	BP	4752111	2	2.00
2023-02-10 09:59:13	BP	4752147	6.99	6.99
2023-02-10 11:17:37	BP	4752161	2.25	2.25
2023-02-10 11:37:02	BP	4752173	11.99	11.99
2023-02-10 11:51:08	BP	4752175	19.99	19.99
2023-02-10 14:32:38	BP	4752187	6.79	6.79
2023-02-10 14:56:26	BP	4752189	4.99	4.99
2023-02-10 15:19:48	BP	4752191	1.45	1.45
2023-02-10 16:06:28	BP	4752199	0.45	0.45
2023-02-11 04:22:24	BP	4752229	1.49	1.49
2023-02-11 10:20:18	BP	4752231	1.17	1.17
2023-02-11 15:30:15	BP	4752261	15.99	15.99
2023-02-11 15:54:02	BP	4752267	11.99	11.99
2023-02-11 23:38:11	BP	4752283	8.49	8.49
2023-02-12 02:13:02	BP	4752285	5.29	5.29
2023-02-12 13:46:20	BP	4752301	21.99	21.99
2023-02-12 15:39:25	BP	4752329	2.24	2.24
2023-02-12 15:47:52	BP	4752331	8.49	8.49
2023-02-12 19:45:17	BP	4752347	3.19	3.19
2023-02-12 20:28:22	BP	4752349	14.39	14.39
2023-02-13 07:52:59	BP	4752357	19.99	19.99
2023-02-13 09:05:50	BP	4752401	0.81	0.81
2023-02-13 12:01:36	BP	4752459	0.55	0.55
2023-02-13 15:26:48	BP	4752477	19.99	19.99
2023-02-13 19:09:10	BP	4752489	1.79	1.79
2023-02-13 21:25:02	BP	4752493	7.99	7.99
2023-02-13 22:10:51	BP	4752495	1.17	1.17
2023-02-14 00:46:54	BP	4752501	8.49	8.49
2023-02-14 07:40:23	BP	4752509	11	11.00
2023-02-14 08:31:28	BP	4752515	29.14	29.14
2023-02-14 08:38:00	BP	4752517	16.99	16.99
2023-02-14 09:54:29	BP	4752545	12.79	12.79
2023-02-14 12:15:04	BP	4752567	4.99	4.99
2023-02-14 14:52:00	BP	4752597	4.99	4.99
2023-02-14 18:08:11	BP	4752607	4.95	4.95
2023-02-14 18:10:42	BP	4752611	4.95	4.95
2023-02-14 19:07:25	BP	4752615	11.03	11.03
2023-02-14 20:03:03	BP	4752617	2.99	2.99
2023-02-14 21:40:01	BP	4752623	6.75	6.75
2023-02-15 00:58:07	BP	4752633	6.29	6.29
2023-02-15 11:42:55	BP	4752655	7.64	7.64
2023-02-15 11:46:50	BP	4752657	19.99	19.99
2023-02-15 15:10:13	BP	4752681	4.99	4.99
2023-02-15 18:16:10	BP	4752689	5.55	5.55
2023-02-16 10:44:43	BP	4752705	3.59	3.59
2023-02-16 11:10:39	BP	4752709	8.49	8.49
2023-02-16 12:02:59	BP	4752715	2.25	2.25
2023-02-16 12:04:25	BP	4752717	2.35	2.35
2023-02-16 19:19:55	BP	4752741	8.49	8.49
2023-02-17 09:30:06	BP	4752785	7.64	7.64
2023-02-17 10:38:49	BP	4752805	16.99	16.99
2023-02-17 12:04:33	BP	4752811	6.99	6.99
2023-02-17 21:21:12	BP	4752869	9.04	9.04
2023-02-18 09:59:14	BP	4752877	1.17	1.17
2023-02-18 10:08:53	BP	4752879	2.2	2.20
2023-02-18 11:58:08	BP	4752883	5.85	5.85
2023-02-18 23:05:29	BP	4752891	2.1	2.10
2023-02-19 09:48:52	BP	4752897	19.99	19.99
2023-02-19 09:54:22	BP	4752899	0.5	0.50
2023-02-19 14:30:35	BP	4752905	4.99	4.99
2023-02-19 14:42:36	BP	4752907	2.25	2.25
2023-02-19 17:34:27	BP	4752919	13.75	13.75
2023-02-20 07:47:48	BP	4752935	11.89	11.89
2023-02-20 07:49:35	BP	4752937	11.89	11.89
2023-02-20 08:59:46	BP	4753013	0.5	0.50
2023-02-20 12:28:29	BP	4753083	4.49	4.49
2023-02-20 12:30:00	BP	4753085	4.49	4.49
2023-02-20 14:31:07	BP	4753095	3.59	3.59
2023-02-20 14:49:25	BP	4753097	4.49	4.49
2023-02-20 15:18:42	BP	4753101	4.99	4.99
2023-02-20 15:34:57	BP	4753103	3.51	3.51
2023-02-20 15:58:48	BP	4753105	3.45	3.45
2023-02-20 19:34:59	BP	4753151	6.29	6.29
2023-02-20 20:41:57	BP	4753157	8.82	8.82
2023-02-21 07:58:33	BP	4753035	4.99	4.99
2023-02-21 08:17:06	BP	4753169	8.78	8.78
2023-02-21 08:49:36	BP	4753171	17.99	17.99
2023-02-21 08:53:33	BP	4753175	5.99	5.99
2023-02-21 08:58:58	BP	4753177	5.99	5.99
2023-02-21 09:06:03	BP	4753179	7.99	7.99
2023-02-21 09:08:37	BP	4753181	5.99	5.99
2023-02-21 09:11:31	BP	4753183	5.99	5.99
2023-02-21 09:18:44	BP	4753189	5.99	5.99
2023-02-21 09:49:51	BP	4753199	26	26.00
2023-02-21 12:22:02	BP	4753239	6.29	6.29
2023-02-21 12:56:30	BP	4753241	19.99	19.99
2023-02-21 14:03:34	BP	4753255	4.99	4.99
2023-02-21 14:13:51	BP	4753257	6.29	6.29
2023-02-21 16:35:26	BP	4753263	12.79	12.79
2023-02-21 16:36:46	BP	4753265	23.99	23.99
2023-02-21 17:07:42	BP	4753269	12.04	12.04
2023-02-21 18:08:33	BP	4753279	4.99	4.99
2023-02-21 19:33:07	BP	4753297	29.99	29.99
2023-02-21 21:08:46	BP	4753307	4.49	4.49
2023-02-22 09:35:26	BP	4753331	7.99	7.99
2023-02-22 10:05:44	BP	4753333	12.79	12.79
2023-02-22 10:54:26	BP	4753337	6.75	6.75
2023-02-22 11:39:38	BP	4753361	6.99	6.99
2023-02-22 13:02:54	BP	4753371	2.4	2.40
2023-02-22 16:12:36	BP	4753399	7.99	7.99
2023-02-22 16:16:57	BP	4753401	4.99	4.99
2023-02-22 17:51:48	BP	4753405	5.39	5.39
2023-02-22 19:00:46	BP	4753407	13.59	13.59
2023-02-22 19:06:40	BP	4753409	3.99	3.99
2023-02-22 19:14:03	BP	4753411	29.3	29.30
2023-02-22 19:58:56	BP	4753417	19.99	19.99
2023-02-22 20:11:52	BP	4753419	15.99	15.99
2023-02-22 21:26:40	BP	4753423	17.99	17.99
2023-02-23 08:55:01	BP	4753439	15.99	15.99
2023-02-23 10:59:19	BP	4753459	1.79	1.79
2023-02-23 18:37:47	BP	4753545	8.82	8.82
2023-02-23 23:53:26	BP	4753551	4.59	4.59
2023-02-24 09:08:29	BP	4753567	7.64	7.64
2023-02-24 11:13:18	BP	4753573	4.99	4.99
2023-02-24 11:28:22	BP	4753575	1.99	1.99
2023-02-24 12:26:39	BP	4753579	8.49	8.49
2023-02-24 18:32:54	BP	4753675	1.99	1.99
2023-02-24 19:33:11	BP	4753677	0.75	0.75
2023-02-24 20:14:56	BP	4753679	4.99	4.99
2023-02-24 21:45:36	BP	4753683	1.8	1.80
2023-02-24 23:08:23	BP	4753685	8.49	8.49
2023-02-25 10:08:30	BP	4753691	1.17	1.17
2023-02-25 13:06:11	BP	4753695	8.49	8.49
2023-02-25 15:09:35	BP	4753701	4.99	4.99
2023-02-26 14:02:33	BP	4753743	8.49	8.49
2023-02-26 14:05:59	BP	4753745	2.49	2.49
2023-02-26 14:34:35	BP	4753749	4.99	4.99
2023-02-26 14:51:45	BP	4753751	4.99	4.99
2023-02-26 16:53:31	BP	4753757	7.64	7.64
2023-02-27 09:30:20	BP	4753831	7.64	7.64
2023-02-27 09:32:44	BP	4753837	15.99	15.99
2023-02-27 10:17:25	BP	4753863	15.99	15.99
2023-02-27 13:59:31	BP	4753911	3.99	3.99
2023-02-27 14:02:46	BP	4753913	23.99	23.99
2023-02-27 14:59:33	BP	4753915	6.99	6.99
2023-02-27 15:38:12	BP	4753917	5.39	5.39
2023-02-27 15:50:53	BP	4753919	0.45	0.45
2023-02-27 17:04:52	BP	4753921	48.34	48.34
2023-02-28 08:45:23	BP	4753995	8.99	8.99
2023-02-28 09:33:34	BP	4754015	7.64	7.64
2023-02-28 09:49:26	BP	4754017	29.99	29.99
2023-02-28 11:28:31	BP	4754037	0.3	0.30
2023-02-28 11:47:57	BP	4754039	4.99	4.99
2023-02-28 13:10:16	BP	4754041	11.99	11.99
2023-02-28 14:14:29	BP	4754043	8.49	8.49
2023-02-28 14:55:20	BP	4754047	8.99	8.99
2023-02-28 20:11:24	BP	4754061	8.49	8.49
2023-02-28 21:59:04	BP	4754071	29.99	29.99
2023-02-28 22:38:29	BP	4754077	7.99	7.99
2023-03-01 13:19:13	BP	4754133	1.55	1.55
2023-03-01 14:30:57	BP	4754151	1.49	1.49
2023-03-01 15:42:33	BP	4754155	0.55	0.55
2023-03-01 21:30:49	BP	4754193	11.99	11.99
2023-03-02 07:53:25	BP	4754197	1.26	1.26
2023-03-02 08:44:51	BP	4754203	0.24	0.24
2023-03-02 09:16:08	BP	4754217	6.79	6.79
2023-03-02 09:32:06	BP	4754225	4.2	4.20
2023-03-02 12:14:28	BP	4754241	8.49	8.49
2023-03-02 12:24:12	BP	4754243	3.99	3.99
2023-03-02 12:26:32	BP	4754247	19.99	19.99
2023-03-02 12:37:25	BP	4754249	8.49	8.49
2023-03-02 12:38:56	BP	4754251	1.1	1.10
2023-03-02 13:52:20	BP	4754253	0.35	0.35
2023-03-02 14:27:38	BP	4754283	1.65	1.65
2023-03-02 15:50:42	BP	4754295	3.99	3.99
2023-03-02 16:54:07	BP	4754303	29.99	29.99
2023-03-02 20:18:59	BP	4754311	0.55	0.55
2023-03-02 20:25:22	BP	4754313	0.2	0.20
2023-03-02 23:20:40	BP	4754331	29.99	29.99
2023-03-02 23:29:20	BP	4754333	20.09	20.09
2023-03-03 14:40:18	BP	4754379	1.65	1.65
2023-03-03 16:22:42	BP	4754381	11.99	11.99
2023-03-03 18:32:34	BP	4754391	8.49	8.49
2023-03-03 19:38:19	BP	4754393	4.49	4.49
2023-03-04 10:39:02	BP	4754461	4.99	4.99
2023-03-04 13:01:04	BP	4754489	0.59	0.59
2023-03-04 14:13:08	BP	4754499	9.45	9.45
2023-03-04 14:52:37	BP	4754503	2.75	2.75
2023-03-04 17:12:50	BP	4754513	8.49	8.49
2023-03-04 17:18:47	BP	4754515	12.09	12.09
2023-03-04 18:01:04	BP	4754517	7.43	7.43
2023-03-04 20:59:35	BP	4754527	4.99	4.99
2023-03-05 16:23:39	BP	4754541	0.4	0.40
2023-03-05 17:05:29	BP	4754547	10.99	10.99
2023-03-05 19:59:38	BP	4754567	4.95	4.95
2023-03-05 20:56:52	BP	4754573	5.99	5.99
2023-03-06 09:44:02	BP	4754601	6.29	6.29
2023-03-06 12:23:24	BP	4754661	22.99	22.99
2023-03-06 13:07:57	BP	4754675	1.49	1.49
2023-03-06 16:27:55	BP	4754711	8.99	8.99
2023-03-06 16:35:07	BP	4754715	6.75	6.75
2023-03-06 22:19:06	BP	4754737	8.49	8.49
2023-03-07 04:17:56	BP	4754745	15.99	15.99
2023-03-07 08:38:57	BP	4754759	14.19	14.19
2023-03-07 08:58:56	BP	4754769	0.59	0.59
2023-03-07 10:23:40	BP	4754815	7.64	7.64
2023-03-07 15:39:06	BP	4754909	8.19	8.19
2023-03-07 15:44:22	BP	4754911	19.71	19.71
2023-03-07 17:21:03	BP	4754925	0.9	0.90
2023-03-07 21:11:22	BP	4754937	2.25	2.25
2023-03-08 08:56:24	BP	4754979	7.64	7.64
2023-03-08 09:28:42	BP	4755001	12.79	12.79
2023-03-08 14:49:49	BP	4755053	4.67	4.67
2023-03-08 17:23:53	BP	4755081	7.64	7.64
2023-03-08 22:31:53	BP	4755093	6.29	6.29
2023-03-09 00:52:41	BP	4755097	2.05	2.05
2023-03-09 07:48:53	BP	4755099	20.25	20.25
2023-03-09 10:25:42	BP	4755137	4.99	4.99
2023-03-09 11:05:03	BP	4755141	1.49	1.49
2023-03-09 14:55:12	BP	4755151	7.64	7.64
2023-03-09 15:19:33	BP	4755157	3	3.00
2023-03-09 16:36:17	BP	4755169	4.99	4.99
2023-03-09 20:57:23	BP	4755183	19.99	19.99
2023-03-10 08:54:05	BP	4755203	4.99	4.99
2023-03-10 17:29:34	BP	4755277	1.05	1.05
2023-03-10 18:22:26	BP	4755283	1.31	1.31
2023-03-10 18:38:28	BP	4755287	3.85	3.85
2023-03-10 18:54:00	BP	4755289	9.04	9.04
2023-03-10 19:46:04	BP	4755295	10.99	10.99
2023-03-10 20:31:43	BP	4755303	11.89	11.89
2023-03-10 20:34:17	BP	4755305	11.89	11.89
2023-03-11 10:07:28	BP	4755329	1.17	1.17
2023-03-11 11:54:09	BP	4755333	26.99	26.99
2023-03-11 15:40:23	BP	4755343	0.6	0.60
2023-03-11 17:23:55	BP	4755353	5.74	5.74
2023-03-12 09:57:58	BP	4755365	1.49	1.49
2023-03-12 12:31:52	BP	4755373	4.99	4.99
2023-03-12 12:48:35	BP	4755377	3.99	3.99
2023-03-12 14:29:47	BP	4755389	5.25	5.25
2023-03-12 17:19:38	BP	4755399	2.2	2.20
2023-03-13 07:11:47	BP	4755429	0.99	0.99
2023-03-13 08:03:02	BP	4755433	1.89	1.89
2023-03-13 08:58:40	BP	4755441	15.99	15.99
2023-03-13 09:20:25	BP	4755443	7.64	7.64
2023-03-13 09:24:09	BP	4755445	1.79	1.79
2023-03-13 09:36:11	BP	4755447	4.99	4.99
2023-03-13 10:08:15	BP	4755453	0.41	0.41
2023-03-13 10:15:28	BP	4755455	0.65	0.65
2023-03-13 10:34:55	BP	4755491	0.55	0.55
2023-03-13 11:04:29	BP	4755495	11.99	11.99
2023-03-13 12:32:30	BP	4755505	2.88	2.88
2023-03-13 12:33:14	BP	4755511	6.74	6.74
2023-03-13 13:08:17	BP	4755513	2.6	2.60
2023-03-13 13:54:36	BP	4755523	15.99	15.99
2023-03-13 15:33:57	BP	4755549	4.69	4.69
2023-03-13 16:09:51	BP	4755551	19.99	19.99
2023-03-13 16:46:18	BP	4755553	1.49	1.49
2023-03-13 17:58:33	BP	4755557	19.99	19.99
2023-03-13 18:00:24	BP	4755559	7.5	7.50
2023-03-13 20:52:05	BP	4755569	4.87	4.87
2023-03-13 21:21:32	BP	4755573	3.75	3.75
2023-03-13 21:29:50	BP	4755575	11.49	11.49
2023-03-13 21:54:26	BP	4755577	7.64	7.64
2023-03-14 07:34:19	BP	4755583	6.79	6.79
2023-03-14 08:41:54	BP	4755635	1.98	1.98
2023-03-14 09:22:53	BP	4755677	0.68	0.68
2023-03-14 09:42:52	BP	4755707	0.13	0.13
2023-03-14 09:50:11	BP	4755713	10.79	10.79
2023-03-14 09:51:17	BP	4755715	0.53	0.53
2023-03-14 10:19:46	BP	4755745	1.5	1.50
2023-03-14 10:21:11	BP	4755743	7.99	7.99
2023-03-14 10:35:00	BP	4755755	17.99	17.99
2023-03-14 10:43:17	BP	4755757	17.99	17.99
2023-03-14 11:29:22	BP	4755761	2.7	2.70
2023-03-14 11:32:58	BP	4755763	2.7	2.70
2023-03-14 11:34:19	BP	4755765	2.25	2.25
2023-03-14 12:09:30	BP	4755773	4.49	4.49
2023-03-14 14:43:38	BP	4755789	4.99	4.99
2023-03-14 14:52:27	BP	4755791	45.59	45.59
2023-03-14 15:33:30	BP	4755795	1.98	1.98
2023-03-14 15:45:38	BP	4755797	2.03	2.03
2023-03-14 16:32:38	BP	4755801	15.99	15.99
2023-03-14 16:43:30	BP	4755803	15.99	15.99
2023-03-14 18:09:42	BP	4755809	26.99	26.99
2023-03-14 21:41:59	BP	4755831	19.99	19.99
2023-03-14 21:43:13	BP	4755833	4.99	4.99
2023-03-14 23:33:34	BP	4755837	1	1.00
2023-03-15 08:54:05	BP	4755845	0.59	0.59
2023-03-15 12:35:06	BP	4755783	9.59	9.59
2023-03-15 15:31:56	BP	4755869	2.03	2.03
2023-03-15 15:42:54	BP	4755873	2.03	2.03
2023-03-16 09:46:30	BP	4755947	0.14	0.14
2023-03-16 11:26:52	BP	4755975	4.99	4.99
2023-03-16 12:45:24	BP	4755979	7.64	7.64
2023-03-16 16:04:50	BP	4756011	3.29	3.29
2023-03-17 08:01:19	BP	4756023	4.99	4.99
2023-03-17 09:43:45	BP	4756035	0.75	0.75
2023-03-17 15:27:12	BP	4756067	2.24	2.24
2023-03-17 18:35:39	BP	4756073	3.99	3.99
2023-03-18 10:13:33	BP	4756087	1.99	1.99
2023-03-18 10:26:31	BP	4756091	8.49	8.49
2023-03-19 07:26:33	BP	4756133	1.99	1.99
2023-03-19 07:42:20	BP	4756135	17.99	17.99
2023-03-19 10:24:51	BP	4756143	7.64	7.64
2023-03-19 13:51:24	BP	4756153	6.29	6.29
2023-03-19 15:28:18	BP	4756157	1	1.00
2023-03-19 16:28:55	BP	4756163	3.85	3.85
2023-03-19 16:57:00	BP	4756165	3.85	3.85
2023-03-19 17:12:29	BP	4756169	3.85	3.85
2023-03-19 20:10:52	BP	4756179	4.99	4.99
2023-03-19 20:29:43	BP	4756181	7.8	7.80
2023-03-19 21:14:49	BP	4756183	2.48	2.48
2023-03-20 08:30:32	BP	4756207	1.1	1.10
2023-03-20 08:44:59	BP	4756211	7.99	7.99
2023-03-20 08:49:49	BP	4756223	3.99	3.99
2023-03-20 09:16:00	BP	4756255	12.54	12.54
2023-03-20 09:40:19	BP	4756263	2.43	2.43
2023-03-20 09:47:35	BP	4756267	29.99	29.99
2023-03-20 10:08:49	BP	4756275	4.99	4.99
2023-03-20 10:12:18	BP	4756277	4.5	4.50
2023-03-20 10:20:12	BP	4756279	4.99	4.99
2023-03-20 10:57:19	BP	4756283	4.49	4.49
2023-03-20 11:52:22	BP	4756297	7.99	7.99
2023-03-20 12:37:20	BP	4756303	1.35	1.35
2023-03-20 13:09:41	BP	4756305	9.67	9.67
2023-03-20 16:54:10	BP	4756381	19.99	19.99
2023-03-20 17:23:21	BP	4756387	4.99	4.99
2023-03-20 19:55:22	BP	4756401	4.99	4.99
2023-03-21 12:34:02	BP	4756483	1.99	1.99
2023-03-21 12:40:28	BP	4756485	7.64	7.64
2023-03-21 15:13:23	BP	4756515	4.99	4.99
2023-03-21 19:49:02	BP	4756539	4.49	4.49
2023-03-21 23:04:32	BP	4756547	8.49	8.49
2023-03-22 06:40:38	BP	4756565	9.9	9.90
2023-03-22 07:21:48	BP	4756569	0.27	0.27
2023-03-22 07:30:00	BP	4756571	0.38	0.38
2023-03-22 08:30:16	BP	4756599	4.5	4.50
2023-03-22 10:36:22	BP	4756645	3.99	3.99
2023-03-22 11:42:15	BP	4756655	4.99	4.99
2023-03-22 11:59:17	BP	4756659	6.29	6.29
2023-03-22 12:03:12	BP	4756661	6.29	6.29
2023-03-22 12:09:03	BP	4756673	0.9	0.90
2023-03-22 12:31:05	BP	4756679	4.99	4.99
2023-03-22 12:58:44	BP	4756701	4.99	4.99
2023-03-22 14:10:07	BP	4756709	3.2	3.20
2023-03-22 14:14:27	BP	4756711	3.2	3.20
2023-03-22 14:51:40	BP	4756715	8.49	8.49
2023-03-22 16:48:42	BP	4756725	17.99	17.99
2023-03-22 16:54:33	BP	4756481	7.64	7.64
2023-03-22 18:46:49	BP	4756747	19.99	19.99
2023-03-22 20:19:03	BP	4756751	6.09	6.09
2023-03-22 20:42:47	BP	4756753	8.49	8.49
2023-03-23 11:27:05	BP	4756791	26.99	26.99
2023-03-23 12:01:28	BP	4756793	2	2.00
2023-03-23 12:39:16	BP	4756799	19.99	19.99
2023-03-23 14:32:21	BP	4756809	19.99	19.99
2023-03-23 14:39:45	BP	4756811	4.49	4.49
2023-03-23 15:37:08	BP	4756813	12.79	12.79
2023-03-24 08:02:00	BP	4756843	7.5	7.50
2023-03-24 11:43:46	BP	4756901	7.82	7.82
2023-03-24 16:44:03	BP	4756917	11.89	11.89
2023-03-24 17:30:52	BP	4756919	2.34	2.34
2023-03-24 21:17:44	BP	4756937	2.1	2.10
2023-03-24 21:38:26	BP	4756945	6.95	6.95
2023-03-24 21:52:58	BP	4756951	6.75	6.75
2023-03-24 22:22:55	BP	4756953	4.99	4.99
2023-03-25 11:35:12	BP	4756975	15.6	15.60
2023-03-25 11:42:41	BP	4756977	19.99	19.99
2023-03-25 12:47:05	BP	4756979	1.17	1.17
2023-03-25 23:15:16	BP	4756993	14.39	14.39
2023-03-26 09:43:17	BP	4756997	8.4	8.40
2023-03-26 10:14:03	BP	4757001	0.63	0.63
2023-03-26 12:44:42	BP	4757003	4.99	4.99
2023-03-26 19:37:52	BP	4757017	4.99	4.99
2023-03-26 21:29:58	BP	4757027	3.7	3.70
2023-03-26 21:31:53	BP	4757029	0.75	0.75
2023-03-26 21:56:58	BP	4756801	7.19	7.19
2023-03-26 22:26:47	BP	4757033	3.99	3.99
2023-03-27 06:23:27	BP	4757037	7.64	7.64
2023-03-27 08:27:18	BP	4757049	7.64	7.64
2023-03-27 08:34:18	BP	4757053	8.99	8.99
2023-03-27 08:53:55	BP	4757065	6.79	6.79
2023-03-27 09:04:45	BP	4757071	1.49	1.49
2023-03-27 09:10:04	BP	4757073	0.81	0.81
2023-03-27 09:29:13	BP	4757083	4.5	4.50
2023-03-27 09:33:52	BP	4757091	16.99	16.99
2023-03-27 12:02:01	BP	4757163	7.19	7.19
2023-03-27 14:21:17	BP	4757173	6.79	6.79
2023-03-27 14:38:46	BP	4757189	5.39	5.39
2023-03-27 16:45:22	BP	4757201	11.99	11.99
2023-03-27 16:54:34	BP	4757203	1.34	1.34
2023-03-27 21:24:01	BP	4757207	11.89	11.89
2023-03-27 22:00:57	BP	4757213	3.99	3.99
2023-03-28 08:40:54	BP	4757227	6.79	6.79
2023-03-28 13:13:10	BP	4757261	3.59	3.59
2023-03-28 13:17:10	BP	4757263	3.78	3.78
2023-03-28 16:55:29	BP	4757319	29.99	29.99
2023-03-28 18:37:58	BP	4757325	7.5	7.50
2023-03-28 18:45:52	BP	4757329	4.99	4.99
2023-03-28 20:00:00	BP	4757335	3.75	3.75
2023-03-28 21:11:07	BP	4757337	19.99	19.99
2023-03-28 21:13:52	BP	4757339	4.99	4.99
2023-03-29 06:27:20	BP	4757349	0.75	0.75
2023-03-29 08:10:56	BP	4757357	2.55	2.55
2023-03-29 08:18:36	BP	4757359	16.99	16.99
2023-03-29 08:31:06	BP	4757365	13.5	13.50
2023-03-29 08:37:38	BP	4757371	19.99	19.99
2023-03-29 08:57:51	BP	4757375	19.99	19.99
2023-03-29 10:36:03	BP	4757397	0.68	0.68
2023-03-29 15:54:13	BP	4757451	15.99	15.99
2023-03-29 16:32:04	BP	4757457	11.99	11.99
2023-03-29 23:16:59	BP	4757485	4.99	4.99
2023-03-30 09:20:51	BP	4757527	9.99	9.99
2023-03-30 14:45:54	BP	4757565	1.3	1.30
2023-03-30 16:11:18	BP	4757463	19.99	19.99
2023-03-30 16:49:50	BP	4757585	6.99	6.99
2023-03-30 18:58:30	BP	4757595	1.8	1.80
2023-03-30 20:44:05	BP	4757601	1.1	1.10
2023-03-30 20:50:14	BP	4757603	0.7	0.70
2023-03-30 22:42:08	BP	4757611	3.6	3.60
2023-03-31 10:33:26	BP	4757657	29.99	29.99
2023-03-31 10:45:15	BP	4757659	1	1.00
2023-03-31 10:46:30	BP	4757661	0.68	0.68
2023-03-31 11:30:52	BP	4757665	3.89	3.89
2023-03-31 11:46:52	BP	4757669	2.52	2.52
2023-03-31 11:52:36	BP	4757673	4.99	4.99
2023-03-31 12:24:56	BP	4757677	8.18	8.18
2023-03-31 13:34:18	BP	4757685	4.99	4.99
2023-03-31 17:44:03	BP	4757707	1	1.00
2023-03-31 19:53:08	BP	4757715	7.99	7.99
2023-04-01 09:10:10	BP	4757733	0.59	0.59
2023-04-01 15:49:53	BP	4757743	3.85	3.85
2023-04-01 15:52:43	BP	4757745	3.85	3.85
2023-04-01 15:54:41	BP	4757747	3.85	3.85
2023-04-01 16:02:57	BP	4757749	3.85	3.85
2023-04-01 16:14:07	BP	4757751	0.63	0.63
2023-04-01 18:30:57	BP	4757757	6.99	6.99
2023-04-01 18:34:59	BP	4757759	7.99	7.99
2023-04-01 18:46:05	BP	4757761	1.7	1.70
2023-04-02 09:00:30	BP	4757773	11.99	11.99
2023-04-02 09:02:13	BP	4757775	11.99	11.99
2023-04-02 13:35:15	BP	4757803	15.99	15.99
2023-04-03 06:57:15	BP	4757863	29.99	29.99
2023-04-03 10:51:06	BP	4757937	10.5	10.50
2023-04-03 11:55:43	BP	4757949	6.03	6.03
2023-04-03 13:13:02	BP	4757953	0.8	0.80
2023-04-03 15:57:36	BP	4757973	4.99	4.99
2023-04-03 16:10:21	BP	4757979	1.5	1.50
2023-04-03 16:16:02	BP	4757981	4.49	4.49
2023-04-03 20:34:05	BP	4757989	3.99	3.99
2023-04-03 21:35:06	BP	4757993	11.89	11.89
2023-04-04 08:14:45	BP	4758037	1.76	1.76
2023-04-04 09:13:35	BP	4758077	0.68	0.68
2023-04-04 09:16:14	BP	4758079	0.59	0.59
2023-04-04 10:42:58	BP	4758149	0.68	0.68
2023-04-04 10:50:14	BP	4758153	4.95	4.95
2023-04-04 11:08:39	BP	4758157	0.68	0.68
2023-04-04 12:16:41	BP	4758163	8.49	8.49
2023-04-04 14:08:29	BP	4758181	15.99	15.99
2023-04-04 17:31:31	BP	4758203	5.99	5.99
2023-04-04 18:43:49	BP	4758211	3.99	3.99
2023-04-05 16:30:05	BP	4758331	23.99	23.99
2023-04-05 17:00:48	BP	4758337	46.49	46.49
2023-04-05 20:33:52	BP	4758341	0.55	0.55
2023-04-05 22:16:36	BP	4758345	1.05	1.05
2023-04-05 22:52:53	BP	4758353	19.99	19.99
2023-04-06 08:40:42	BP	4758249	0.2	0.20
2023-04-06 09:51:30	BP	4758391	2.49	2.49
2023-04-06 11:01:12	BP	4758399	1.98	1.98
2023-04-06 11:14:40	BP	4758389	6.99	6.99
2023-04-06 14:03:46	BP	4758435	11.55	11.55
2023-04-06 14:14:37	BP	4758445	11.55	11.55
2023-04-06 21:05:12	BP	4758475	7.99	7.99
2023-04-07 08:56:52	BP	4758511	17.99	17.99
2023-04-07 09:49:27	BP	4758529	4.49	4.49
2023-04-07 11:09:26	BP	4758533	15.99	15.99
2023-04-07 11:54:25	BP	4758537	6.99	6.99
2023-04-07 15:51:19	BP	4758553	4.99	4.99
2023-04-07 23:10:32	BP	4758559	8.49	8.49
2023-04-08 06:47:37	BP	4758565	11.89	11.89
2023-04-08 07:58:51	BP	4758569	4.99	4.99
2023-04-08 08:18:49	BP	4758571	16.99	16.99
2023-04-08 18:35:44	BP	4758607	2.84	2.84
2023-04-08 19:13:07	BP	4758609	3	3.00
2023-04-08 23:11:24	BP	4758615	4.99	4.99
2023-04-09 09:42:29	BP	4758627	29.99	29.99
2023-04-09 11:57:13	BP	4758631	0.9	0.90
2023-04-09 12:29:22	BP	4758633	4.95	4.95
2023-04-09 14:37:08	BP	4758635	15.99	15.99
2023-04-09 16:20:15	BP	4758637	7.64	7.64
2023-04-09 18:46:11	BP	4758641	2.48	2.48
2023-04-09 18:55:50	BP	4758643	6.29	6.29
2023-04-10 08:24:53	BP	4758657	1.34	1.34
2023-04-10 09:09:00	BP	4758665	7.64	7.64
2023-04-10 09:14:32	BP	4758667	5.94	5.94
2023-04-10 09:23:19	BP	4758669	6.29	6.29
2023-04-10 11:38:02	BP	4758689	1.99	1.99
2023-04-10 12:54:23	BP	4758695	0.63	0.63
2023-04-10 18:25:25	BP	4758703	7.2	7.20
2023-04-10 18:46:23	BP	4758707	5.94	5.94
2023-04-10 19:54:59	BP	4758711	8.49	8.49
2023-04-10 20:55:14	BP	4758715	1.22	1.22
2023-04-11 08:02:59	BP	4758721	20.25	20.25
2023-04-11 10:37:21	BP	4758755	2.03	2.03
2023-04-11 11:01:18	BP	4758759	8.49	8.49
2023-04-11 11:19:07	BP	4758777	16.99	16.99
2023-04-11 11:32:38	BP	4758783	4	4.00
2023-04-11 11:59:09	BP	4758789	4.99	4.99
2023-04-11 12:05:56	BP	4758793	4.99	4.99
2023-04-11 21:01:12	BP	4758861	4.05	4.05
2023-04-11 21:26:54	BP	4758865	6.08	6.08
2023-04-11 21:27:28	BP	4758867	7.64	7.64
2023-04-11 21:59:06	BP	4758869	9.99	9.99
2023-04-12 07:10:19	BP	4758871	2.25	2.25
2023-04-12 07:17:59	BP	4758873	19.99	19.99
2023-04-12 07:25:07	BP	4758875	3.78	3.78
2023-04-12 15:37:18	BP	4758855	1.49	1.49
2023-04-12 18:31:13	BP	4758973	0.55	0.55
2023-04-12 18:32:04	BP	4758975	29.99	29.99
2023-04-12 18:33:34	BP	4758977	9	9.00
2023-04-12 18:43:47	BP	4758979	0.49	0.49
2023-04-12 19:34:02	BP	4758983	0.95	0.95
2023-04-12 19:45:10	BP	4758985	4.99	4.99
2023-04-12 20:43:02	BP	4758989	4.99	4.99
2023-04-12 20:47:35	BP	4758991	6.84	6.84
2023-04-12 21:27:11	BP	4758993	4.49	4.49
2023-04-12 21:49:33	BP	4758995	0.55	0.55
2023-04-12 22:31:00	BP	4758999	19.99	19.99
2023-04-13 09:46:03	BP	4756815	4.99	4.99
2023-04-13 10:28:26	BP	4759049	4.99	4.99
2023-04-13 11:21:05	BP	4759073	0.68	0.68
2023-04-13 16:25:47	BP	4759129	7.64	7.64
2023-04-13 18:04:31	BP	4759133	9.59	9.59
2023-04-13 18:13:05	BP	4759135	7.64	7.64
2023-04-14 08:30:05	BP	4759141	4.99	4.99
2023-04-14 09:05:43	BP	4759151	0.63	0.63
2023-04-14 12:15:13	BP	4759161	0.63	0.63
2023-04-14 14:59:49	BP	4759165	0.55	0.55
2023-04-15 09:48:09	BP	4759203	1.17	1.17
2023-04-15 10:02:26	BP	4759207	1.1	1.10
2023-04-15 10:11:57	BP	4759209	5.59	5.59
2023-04-15 17:08:32	BP	4759223	4.48	4.48
2023-04-15 17:51:45	BP	4759225	4.99	4.99
2023-04-16 08:29:33	BP	4759233	3.25	3.25
2023-04-16 09:22:20	BP	4759243	4.99	4.99
2023-04-16 10:29:32	BP	4756271	7.99	7.99
2023-04-16 10:39:13	BP	4759251	1.31	1.31
2023-04-16 11:06:05	BP	4759253	0.63	0.63
2023-04-16 15:04:10	BP	4759259	1	1.00
2023-04-16 16:34:48	BP	4759263	6.99	6.99
2023-04-16 16:49:47	BP	4759265	8.49	8.49
2023-04-16 18:11:20	BP	4759269	19.99	19.99
2023-04-16 19:49:53	BP	4759273	11.55	11.55
2023-04-16 20:32:45	BP	4759277	4.5	4.50
2023-04-16 20:33:56	BP	4759279	1.98	1.98
2023-04-17 09:53:52	BP	4759363	4.99	4.99
2023-04-17 10:09:31	BP	4759365	3.6	3.60
2023-04-17 11:17:58	BP	4759271	10.5	10.50
2023-04-17 11:26:22	BP	4759401	4.95	4.95
2023-04-17 13:05:36	BP	4759421	19.99	19.99
2023-04-17 13:37:23	BP	4759423	29.99	29.99
2023-04-17 19:01:21	BP	4759441	21.99	21.99
2023-04-17 20:30:49	BP	4759469	6.6	6.60
2023-04-17 21:07:39	BP	4759475	3.38	3.38
2023-04-17 21:41:12	BP	4759481	29.49	29.49
2023-04-18 07:30:08	BP	4759603	12.79	12.79
2023-04-18 08:07:38	BP	4759611	4.99	4.99
2023-04-18 09:17:45	BP	4759641	3.99	3.99
2023-04-18 09:26:55	BP	4759643	3.59	3.59
2023-04-18 09:28:56	BP	4759645	7.19	7.19
2023-04-18 10:16:03	BP	4759647	26.99	26.99
2023-04-18 10:39:30	BP	4759651	19.99	19.99
2023-04-18 10:52:24	BP	4759653	1.65	1.65
2023-04-18 12:12:04	BP	4759661	0.63	0.63
2023-04-18 16:30:59	BP	4759671	5.99	5.99
2023-04-18 17:35:36	BP	4759675	4.99	4.99
2023-04-18 17:36:22	BP	4759677	7.64	7.64
2023-04-18 19:01:57	BP	4759681	6.29	6.29
2023-04-19 08:15:26	BP	4759723	0.68	0.68
2023-04-19 08:19:45	BP	4759727	0.41	0.41
2023-04-19 09:55:04	BP	4759793	1.99	1.99
2023-04-19 10:12:18	BP	4759795	4.99	4.99
2023-04-19 10:16:49	BP	4759797	4.49	4.49
2023-04-19 10:23:44	BP	4759799	5.99	5.99
2023-04-19 19:46:28	BP	4759843	2.95	2.95
2023-04-20 07:49:13	BP	4759855	0.63	0.63
2023-04-20 09:05:20	BP	4759903	4.49	4.49
2023-04-20 10:14:34	BP	4759909	1.49	1.49
2023-04-20 15:04:00	BP	4759941	15.99	15.99
2023-04-20 15:23:07	BP	4759943	1.15	1.15
2023-04-20 17:32:01	BP	4759949	4.89	4.89
2023-04-20 20:04:41	BP	4759957	2.7	2.70
2023-04-20 20:58:21	BP	4759961	0.54	0.54
2023-04-20 21:11:34	BP	4759963	19.99	19.99
2023-04-20 22:21:47	BP	4759971	4.99	4.99
2023-04-20 23:40:20	BP	4759979	0.2	0.20
2023-04-21 08:06:32	BP	4759987	6.99	6.99
2023-04-21 08:13:35	BP	4759989	6.99	6.99
2023-04-21 08:16:06	BP	4759991	5.99	5.99
2023-04-21 08:18:19	BP	4759993	1.49	1.49
2023-04-21 08:20:52	BP	4759995	6.99	6.99
2023-04-21 08:24:24	BP	4759999	1.49	1.49
2023-04-21 08:38:25	BP	4760001	4.77	4.77
2023-04-21 08:44:07	BP	4760007	4.97	4.97
2023-04-21 09:29:21	BP	4760013	4.99	4.99
2023-04-21 09:36:46	BP	4760015	7.19	7.19
2023-04-21 11:25:13	BP	4760047	4.73	4.73
2023-04-21 13:38:15	BP	4760067	1.1	1.10
2023-04-21 15:45:49	BP	4760075	5.59	5.59
2023-04-21 15:52:06	BP	4760077	7.19	7.19
2023-04-21 16:09:44	BP	4760079	3.75	3.75
2023-04-21 19:09:18	BP	4760083	3.5	3.50
2023-04-21 23:41:05	BP	4760085	1.99	1.99
2023-04-22 07:47:47	BP	4760105	2.75	2.75
2023-04-22 09:30:18	BP	4760113	6.99	6.99
2023-04-22 10:14:56	BP	4760139	1.3	1.30
2023-04-22 10:48:41	BP	4760145	1	1.00
2023-04-22 12:09:09	BP	4760147	0.63	0.63
2023-04-22 12:10:33	BP	4760149	7.64	7.64
2023-04-22 13:12:25	BP	4760155	19.99	19.99
2023-04-22 14:10:07	BP	4760171	4.15	4.15
2023-04-22 18:47:01	BP	4760175	1.4	1.40
2023-04-22 20:40:59	BP	4760187	3.99	3.99
2023-04-22 21:05:24	BP	4760191	1	1.00
2023-04-22 21:15:04	BP	4760193	7.99	7.99
2023-04-22 21:15:53	BP	4760195	0.9	0.90
2023-04-23 10:21:25	BP	4760203	2.43	2.43
2023-04-23 11:11:38	BP	4760207	1.34	1.34
2023-04-23 11:48:53	BP	4760215	17.99	17.99
2023-04-23 12:30:08	BP	4760217	0.9	0.90
2023-04-23 16:50:01	BP	4760239	5.19	5.19
2023-04-23 19:06:51	BP	4760253	2.79	2.79
2023-04-23 19:08:53	BP	4760255	1.04	1.04
2023-04-23 20:55:31	BP	4760259	5.28	5.28
2023-04-23 23:51:25	BP	4760263	5.99	5.99
2023-04-24 00:30:39	BP	4760267	0.63	0.63
2023-04-24 08:04:49	BP	4760275	15.29	15.29
2023-04-24 08:32:23	BP	4760291	6.79	6.79
2023-04-24 08:33:35	BP	4760295	0.68	0.68
2023-04-24 08:40:04	BP	4760299	0.59	0.59
2023-04-24 09:42:22	BP	4760333	4.49	4.49
2023-04-24 10:50:33	BP	4760355	0.68	0.68
2023-04-24 12:12:09	BP	4760367	3.85	3.85
2023-04-24 12:22:55	BP	4760377	5.59	5.59
2023-04-24 12:30:12	BP	4760379	5.44	5.44
2023-04-24 13:02:15	BP	4760393	1.3	1.30
2023-04-24 15:40:23	BP	4760405	7.19	7.19
2023-04-24 15:56:54	BP	4760409	4.99	4.99
2023-04-24 19:21:59	BP	4760423	4.99	4.99
2023-04-24 19:50:00	BP	4760425	4.49	4.49
2023-04-24 20:00:39	BP	4760429	4.99	4.99
2023-04-24 20:40:43	BP	4760437	6.99	6.99
2023-04-24 21:04:59	BP	4760441	2.4	2.40
2023-04-25 04:00:53	BP	4760445	1.13	1.13
2023-04-25 08:06:40	BP	4760457	7.64	7.64
2023-04-25 08:28:07	BP	4760475	7.99	7.99
2023-04-25 08:42:35	BP	4760477	4.4	4.40
2023-04-25 08:49:47	BP	4760491	9.24	9.24
2023-04-25 10:37:09	BP	4760499	2.8	2.80
2023-04-25 11:54:44	BP	4760509	17.99	17.99
2023-04-25 12:26:31	BP	4760513	0.75	0.75
2023-04-25 13:04:07	BP	4760515	14.39	14.39
2023-04-25 14:32:28	BP	4760541	8.4	8.40
2023-04-25 14:37:50	BP	4760543	5.6	5.60
2023-04-26 10:44:35	BP	4760607	26.99	26.99
2023-04-26 12:39:42	BP	4760625	1.26	1.26
2023-04-27 02:15:27	BP	4760677	1.99	1.99
2023-04-27 09:00:37	BP	4760691	0.59	0.59
2023-04-27 09:08:12	BP	4760693	0.68	0.68
2023-04-27 09:10:49	BP	4760695	0.59	0.59
2023-04-27 09:12:42	BP	4760697	0.59	0.59
2023-04-27 09:15:11	BP	4760699	0.59	0.59
2023-04-27 09:25:47	BP	4760703	0.65	0.65
2023-04-27 10:11:39	BP	4760707	1.4	1.40
2023-04-27 10:14:53	BP	4760709	0.75	0.75
2023-04-27 10:42:55	BP	4760711	0.63	0.63
2023-04-27 11:33:51	BP	4760721	4.05	4.05
2023-04-27 22:02:55	BP	4760763	0.95	0.95
2023-04-28 00:48:15	BP	4760765	19.99	19.99
2023-04-28 08:37:07	BP	4760805	2.52	2.52
2023-04-28 16:10:26	BP	4760831	8.54	8.54
2023-04-28 18:00:58	BP	4760837	19.99	19.99
2023-04-28 20:08:42	BP	4760839	22.99	22.99
2023-04-29 01:03:10	BP	4760849	0.63	0.63
2023-04-29 08:34:17	BP	4760851	4.49	4.49
2023-04-29 08:37:45	BP	4760855	4.49	4.49
2023-04-29 08:41:21	BP	4760861	7.19	7.19
2023-04-29 09:14:52	BP	4760867	2.1	2.10
2023-04-29 12:21:33	BP	4760879	15.99	15.99
2023-04-29 12:31:21	BP	4760883	6.79	6.79
2023-04-29 19:30:17	BP	4760893	4.99	4.99
2023-04-30 00:10:48	BP	4760899	1.17	1.17
2023-04-30 10:13:12	BP	4760903	1.17	1.17
2023-04-30 10:17:17	BP	4760905	1.35	1.35
2023-04-30 10:21:38	BP	4760907	1.35	1.35
2023-04-30 13:37:42	BP	4760919	0.59	0.59
2023-04-30 19:57:26	BP	4760933	7.64	7.64
2023-04-30 21:33:03	BP	4760937	1.79	1.79
2023-05-01 03:05:09	BP	4760973	0.23	0.23
2023-05-01 08:28:23	BP	4760975	4.99	4.99
2023-05-01 09:00:58	BP	4760985	2.52	2.52
2023-05-01 09:25:22	BP	4761007	4.73	4.73
2023-05-01 09:25:53	BP	4761009	1.99	1.99
2023-05-01 09:35:22	BP	4761011	10.79	10.79
2023-05-01 10:11:59	BP	4761017	4.99	4.99
2023-05-01 10:29:26	BP	4761029	4.4	4.40
2023-05-01 12:58:35	BP	4761053	0.63	0.63
2023-05-01 16:00:41	BP	4761069	8.49	8.49
2023-05-01 21:43:57	BP	4761083	7.99	7.99
2023-05-01 21:59:59	BP	4761085	0.2	0.20
2023-05-02 06:56:36	BP	4761101	8.49	8.49
2023-05-02 07:52:04	BP	4761109	5	5.00
2023-05-02 07:52:44	BP	4761063	1.79	1.79
2023-05-02 07:55:14	BP	4761119	6	6.00
2023-05-02 09:24:17	BP	4761145	1.76	1.76
2023-05-02 10:53:15	BP	4761181	0.68	0.68
2023-05-02 15:30:43	BP	4761265	8.49	8.49
2023-05-02 16:28:26	BP	4761271	4.99	4.99
2023-05-02 17:02:23	BP	4761277	0.63	0.63
2023-05-02 20:54:59	BP	4761287	4.99	4.99
2023-05-02 22:32:23	BP	4761299	4.99	4.99
2023-05-02 23:06:58	BP	4761303	9.99	9.99
2023-05-03 07:39:34	BP	4761313	16.99	16.99
2023-05-03 07:54:48	BP	4761317	3.99	3.99
2023-05-03 08:01:07	BP	4761319	2.35	2.35
2023-05-03 10:46:49	BP	4761361	2.57	2.57
2023-05-03 11:13:27	BP	4761367	4.99	4.99
2023-05-03 11:17:03	BP	4761369	11.39	11.39
2023-05-03 11:25:01	BP	4761371	4.99	4.99
2023-05-03 15:28:40	BP	4761421	19.99	19.99
2023-05-03 19:15:41	BP	4761441	3.99	3.99
2023-05-04 07:58:31	BP	4761447	4.49	4.49
2023-05-04 10:51:40	BP	4761449	0.63	0.63
2023-05-04 14:50:14	BP	4761491	4.99	4.99
2023-05-04 18:52:19	BP	4761523	17.99	17.99
2023-05-04 19:51:32	BP	4761533	0.63	0.63
2023-05-05 11:05:54	BP	4761563	6	6.00
2023-05-05 11:50:54	BP	4761567	3.99	3.99
2023-05-05 12:37:42	BP	4761575	4.99	4.99
2023-05-05 13:04:14	BP	4761579	4.99	4.99
2023-05-05 15:12:08	BP	4761589	29.99	29.99
2023-05-06 10:39:52	BP	4761619	19.99	19.99
2023-05-06 11:47:21	BP	4761629	38.99	38.99
2023-05-06 12:57:10	BP	4761631	0.63	0.63
2023-05-06 14:37:45	BP	4761643	4.49	4.49
2023-05-06 17:30:35	BP	4761649	11.89	11.89
2023-05-06 22:32:19	BP	4761653	4.99	4.99
2023-05-07 11:59:00	BP	4761663	19.99	19.99
2023-05-07 22:10:14	BP	4761697	8.49	8.49
2023-05-07 22:17:53	BP	4761699	14.39	14.39
2023-05-08 01:01:55	BP	4761701	1.49	1.49
2023-05-08 08:09:26	BP	4761731	8.99	8.99
2023-05-08 11:48:29	BP	4761805	26.99	26.99
2023-05-08 12:04:35	BP	4761809	4.49	4.49
2023-05-08 12:40:24	BP	4761815	8.49	8.49
2023-05-08 15:02:32	BP	4761855	3.85	3.85
2023-05-08 19:22:53	BP	4761863	6.29	6.29
2023-05-08 19:48:23	BP	4761869	8.8	8.80
2023-05-09 08:48:09	BP	4761893	0.68	0.68
2023-05-09 09:52:29	BP	4761945	12.79	12.79
2023-05-09 10:48:22	BP	4761993	29.99	29.99
2023-05-09 11:04:03	BP	4762011	11.99	11.99
2023-05-09 11:15:37	BP	4762017	7.64	7.64
2023-05-09 11:47:38	BP	4762025	2.1	2.10
2023-05-09 15:36:21	BP	4762047	4.99	4.99
2023-05-09 16:30:37	BP	4762051	3.99	3.99
2023-05-09 19:56:10	BP	4762057	4.99	4.99
2023-05-09 20:43:22	BP	4762059	23.99	23.99
2023-05-10 09:05:45	BP	4762081	4.99	4.99
2023-05-10 09:25:28	BP	4762083	8.49	8.49
2023-05-10 11:45:22	BP	4762125	1.1	1.10
2023-05-10 12:43:01	BP	4762143	2.7	2.70
2023-05-10 13:00:57	BP	4762145	21.99	21.99
2023-05-10 14:25:58	BP	4762157	3.99	3.99
2023-05-10 14:34:47	BP	4762159	3.59	3.59
2023-05-10 20:58:45	BP	4762175	0.63	0.63
2023-05-11 07:54:53	BP	4762195	4.49	4.49
2023-05-11 08:52:30	BP	4762257	0.27	0.27
2023-05-11 09:05:00	BP	4762269	10.79	10.79
2023-05-11 13:55:21	BP	4762327	4.99	4.99
2023-05-11 20:46:01	BP	4762351	1.1	1.10
2023-05-12 01:52:00	BP	4762357	0.63	0.63
2023-05-12 06:51:52	BP	4762359	17.99	17.99
2023-05-12 10:29:29	BP	4762391	4.99	4.99
2023-05-12 15:38:42	BP	4762447	1.99	1.99
2023-05-12 22:21:34	BP	4762453	13.94	13.94
2023-05-13 07:42:43	BP	4762457	1.1	1.10
2023-05-13 08:21:21	BP	4762459	2.7	2.70
2023-05-14 01:10:54	BP	4762481	0.63	0.63
2023-05-14 11:17:15	BP	4762497	7.64	7.64
2023-05-14 15:57:34	BP	4762511	1.76	1.76
2023-05-14 16:35:11	BP	4762513	4.73	4.73
2023-05-14 16:44:19	BP	4762515	3.99	3.99
2023-05-14 20:25:13	BP	4762517	0.5	0.50
2023-05-15 07:36:16	BP	4762559	20.25	20.25
2023-05-15 08:09:07	BP	4762591	1.35	1.35
2023-05-15 08:12:43	BP	4762593	0.41	0.41
2023-05-15 08:14:18	BP	4762597	0.59	0.59
2023-05-15 08:19:36	BP	4762611	0.61	0.61
2023-05-15 10:21:48	BP	4762641	4.49	4.49
2023-05-15 11:07:02	BP	4762665	23.99	23.99
2023-05-15 11:23:16	BP	4762667	2.7	2.70
2023-05-15 12:19:16	BP	4762669	0.68	0.68
2023-05-15 12:26:11	BP	4762671	4.95	4.95
2023-05-15 13:17:59	BP	4762673	11.99	11.99
2023-05-15 13:41:53	BP	4762677	5.25	5.25
2023-05-15 16:03:58	BP	4762717	9.49	9.49
2023-05-15 20:17:02	BP	4762737	1.34	1.34
2023-05-15 21:13:55	BP	4762747	29.99	29.99
2023-05-15 21:49:14	BP	4762751	3.52	3.52
2023-05-15 23:06:18	BP	4762757	1.5	1.50
2023-05-16 06:05:35	BP	4762759	0.75	0.75
2023-05-16 08:05:48	BP	4762765	8.49	8.49
2023-05-16 08:47:50	BP	4762771	0.1	0.10
2023-05-16 08:59:58	BP	4762773	0.63	0.63
2023-05-16 09:21:56	BP	4762775	7.99	7.99
2023-05-16 10:44:59	BP	4762807	4.99	4.99
2023-05-16 10:53:55	BP	4762813	8.49	8.49
2023-05-16 10:58:59	BP	4762817	10.79	10.79
2023-05-16 12:12:42	BP	4762833	0.2	0.20
2023-05-16 13:56:33	BP	4762843	13.44	13.44
2023-05-16 14:29:15	BP	4762847	6.99	6.99
2023-05-16 15:04:13	BP	4762851	2.75	2.75
2023-05-16 18:24:56	BP	4762857	9.99	9.99
2023-05-16 18:49:45	BP	4762859	3.38	3.38
2023-05-17 07:52:58	BP	4762875	8.54	8.54
2023-05-17 08:39:50	BP	4762881	11.99	11.99
2023-05-17 08:57:34	BP	4762887	8.49	8.49
2023-05-17 09:07:23	BP	4762889	0.41	0.41
2023-05-17 09:08:55	BP	4762891	0.59	0.59
2023-05-17 09:19:05	BP	4762893	0.68	0.68
2023-05-17 09:20:03	BP	4762895	0.68	0.68
2023-05-17 09:32:35	BP	4762901	4.49	4.49
2023-05-17 12:57:54	BP	4762973	4.49	4.49
2023-05-17 19:36:24	BP	4762999	4	4.00
2023-05-17 20:31:21	BP	4762863	1.79	1.79
2023-05-18 07:25:14	BP	4763037	0.63	0.63
2023-05-18 07:33:51	BP	4763041	17.99	17.99
2023-05-18 10:30:15	BP	4763117	0.46	0.46
2023-05-18 11:10:15	BP	4763123	19.99	19.99
2023-05-18 12:25:48	BP	4763135	6.99	6.99
2023-05-18 17:17:47	BP	4763175	8.49	8.49
2023-05-18 21:33:20	BP	4763187	6.99	6.99
2023-05-18 22:04:27	BP	4763189	9.99	9.99
2023-05-19 08:24:02	BP	4763221	1.99	1.99
2023-05-19 08:39:09	BP	4763223	7.56	7.56
2023-05-19 11:11:39	BP	4763243	7.64	7.64
2023-05-19 11:26:40	BP	4763245	4.49	4.49
2023-05-19 11:29:03	BP	4763247	4.49	4.49
2023-05-19 11:59:12	BP	4763249	1.76	1.76
2023-05-19 19:33:30	BP	4763257	0.75	0.75
2023-05-19 20:18:45	BP	4763261	5.67	5.67
2023-05-20 03:08:45	BP	4763263	0.63	0.63
2023-05-20 11:14:48	BP	4763287	6.99	6.99
2023-05-20 20:54:51	BP	4763303	7.99	7.99
2023-05-21 03:15:51	BP	4763311	0.81	0.81
2023-05-21 07:00:42	BP	4763315	2.48	2.48
2023-05-21 08:13:44	BP	4763339	3.99	3.99
2023-05-21 09:39:27	BP	4763345	6.29	6.29
2023-05-21 10:44:32	BP	4763349	1.99	1.99
2023-05-21 11:15:47	BP	4763355	8.09	8.09
2023-05-21 14:46:19	BP	4763367	5.94	5.94
2023-05-21 14:53:52	BP	4763369	4.05	4.05
2023-05-21 15:47:16	BP	4763377	11.99	11.99
2023-05-21 22:36:14	BP	4763399	2.49	2.49
2023-05-22 10:56:03	BP	4763519	9.35	9.35
2023-05-22 11:05:45	BP	4763525	0.63	0.63
2023-05-22 11:10:56	BP	4763523	7.99	7.99
2023-05-22 11:34:53	BP	4763537	2.52	2.52
2023-05-22 11:45:36	BP	4763539	16.99	16.99
2023-05-22 11:50:25	BP	4763543	1.99	1.99
2023-05-22 15:14:47	BP	4763555	0.5	0.50
2023-05-22 15:56:18	BP	4763411	4.49	4.49
2023-05-22 17:49:22	BP	4763569	9.9	9.90
2023-05-22 17:49:29	BP	4763567	2.64	2.64
2023-05-23 10:16:31	BP	4763601	0.99	0.99
2023-05-23 10:59:24	BP	4763605	6.99	6.99
2023-05-23 11:21:42	BP	4763607	1.99	1.99
2023-05-23 12:48:54	BP	4763627	6.29	6.29
2023-05-23 18:39:40	BP	4763673	4.99	4.99
2023-05-23 20:11:14	BP	4763677	1.99	1.99
2023-05-24 08:49:51	BP	4763707	8.49	8.49
2023-05-24 09:14:03	BP	4763735	6.99	6.99
2023-05-24 11:56:49	BP	4763785	0.1	0.10
2023-05-24 12:33:38	BP	4763789	0.63	0.63
2023-05-25 05:25:45	BP	4763813	2.52	2.52
2023-05-25 07:15:07	BP	4763815	0.68	0.68
2023-05-25 07:48:50	BP	4763817	0.68	0.68
2023-05-25 07:53:56	BP	4763819	0.68	0.68
2023-05-25 10:27:14	BP	4763861	0.74	0.74
2023-05-25 15:09:50	BP	4763889	3.95	3.95
2023-05-25 15:11:25	BP	4763887	4.99	4.99
2023-05-25 18:11:32	BP	4763893	8.49	8.49
2023-05-26 08:02:06	BP	4763923	0.07	0.07
2023-05-26 08:50:30	BP	4763927	3.14	3.14
2023-05-26 08:55:49	BP	4763931	6.99	6.99
2023-05-26 09:12:28	BP	4763935	4.99	4.99
2023-05-26 09:54:10	BP	4763949	19.99	19.99
2023-05-26 10:11:39	BP	4763951	29.99	29.99
2023-05-26 11:32:05	BP	4763963	0.63	0.63
2023-05-26 13:05:15	BP	4763965	5.99	5.99
2023-05-26 16:29:27	BP	4763981	3	3.00
2023-05-26 23:23:56	BP	4763989	3.85	3.85
2023-05-27 08:44:45	BP	4763993	19.99	19.99
2023-05-27 17:20:37	BP	4764013	1.49	1.49
2023-05-27 18:08:01	BP	4764015	2.7	2.70
2023-05-27 21:57:44	BP	4764017	0.75	0.75
2023-05-28 09:32:52	BP	4764023	1.26	1.26
2023-05-28 10:54:26	BP	4764027	0.63	0.63
2023-05-28 16:12:20	BP	4764047	1.17	1.17
2023-05-29 08:54:49	BP	4764125	29.99	29.99
2023-05-29 10:16:34	BP	4764147	1.79	1.79
2023-05-29 10:27:22	BP	4764149	13.2	13.20
2023-05-29 12:07:00	BP	4764169	1.05	1.05
2023-05-29 12:20:56	BP	4764171	1.49	1.49
2023-05-29 14:44:18	BP	4764189	7.99	7.99
2023-05-29 19:45:05	BP	4764211	7.19	7.19
2023-05-29 21:41:49	BP	4764215	0.5	0.50
2023-05-30 06:45:28	BP	4764233	13.59	13.59
2023-05-30 06:46:48	BP	4764235	13.59	13.59
2023-05-30 06:49:03	BP	4764237	13.59	13.59
2023-05-30 06:50:22	BP	4764239	13.59	13.59
2023-05-30 11:06:23	BP	4764265	0.68	0.68
2023-05-30 13:15:57	BP	4764321	8.49	8.49
2023-05-30 17:18:32	BP	4764347	1.99	1.99
2023-05-30 20:13:22	BP	4764351	11.99	11.99
2023-05-30 20:16:47	BP	4764353	29.99	29.99
2023-05-31 00:09:57	BP	4764355	0.63	0.63
2023-05-31 06:19:58	BP	4764357	1.26	1.26
2023-05-31 06:29:58	BP	4764359	0.5	0.50
2023-05-31 08:42:32	BP	4764373	19.99	19.99
2023-05-31 12:28:16	BP	4764435	5.59	5.59
2023-05-31 13:31:29	BP	4764441	0.3	0.30
2023-05-31 13:35:30	BP	4764443	8.49	8.49
2023-05-31 14:21:29	BP	4764447	1.34	1.34
2023-05-31 16:56:49	BP	4764461	7.64	7.64
2023-05-31 18:34:03	BP	4764477	22.77	22.77
2023-05-31 22:16:45	BP	4764479	19.99	19.99
2023-05-31 22:37:03	BP	4764483	10	10.00
2023-05-31 22:52:44	BP	4764485	10	10.00
2023-06-01 11:37:27	BP	4764553	0.63	0.63
2023-06-01 11:50:34	BP	4764581	2.84	2.84
2023-06-01 12:11:45	BP	4764583	1.17	1.17
2023-06-01 12:20:37	BP	4764585	4.99	4.99
2023-06-01 14:17:48	BP	4764599	26.99	26.99
2023-06-01 14:29:49	BP	4764601	10.79	10.79
2023-06-01 17:06:17	BP	4764611	2.54	2.54
2023-06-01 21:07:24	BP	4764615	29.99	29.99
2023-06-02 07:34:06	BP	4764637	5.49	5.49
2023-06-02 09:47:20	BP	4764671	29.99	29.99
2023-06-02 11:04:12	BP	4764685	6.99	6.99
2023-06-03 08:19:30	BP	4764717	0.63	0.63
2023-06-03 10:42:50	BP	4764731	10.79	10.79
2023-06-03 14:19:12	BP	4764735	4.99	4.99
2023-06-03 14:26:10	BP	4764737	4.99	4.99
2023-06-03 17:50:44	BP	4764747	19.99	19.99
2023-06-04 09:36:29	BP	4764757	17.99	17.99
2023-06-04 10:06:03	BP	4764759	1.17	1.17
2023-06-04 14:21:54	BP	4764765	16.5	16.50
2023-06-04 15:11:21	BP	4764769	9.8	9.80
2023-06-04 19:56:46	BP	4764777	8.49	8.49
2023-06-04 20:43:27	BP	4764781	19.99	19.99
2023-06-05 03:04:56	BP	4764789	0.63	0.63
2023-06-05 08:43:36	BP	4764833	6.93	6.93
2023-06-05 08:58:27	BP	4764843	4.49	4.49
2023-06-05 09:01:38	BP	4764845	4.49	4.49
2023-06-05 09:13:05	BP	4764849	3.65	3.65
2023-06-05 10:39:39	BP	4764883	4.49	4.49
2023-06-05 13:17:34	BP	4764899	26.99	26.99
2023-06-05 13:55:50	BP	4764907	11.55	11.55
2023-06-05 14:44:39	BP	4764909	0.55	0.55
2023-06-05 19:24:52	BP	4764921	7.64	7.64
2023-06-05 19:44:12	BP	4764923	11.49	11.49
2023-06-05 19:48:56	BP	4764925	8.49	8.49
2023-06-05 20:25:35	BP	4764927	22.5	22.50
2023-06-06 01:58:22	BP	4764943	3.3	3.30
2023-06-06 07:55:23	BP	4764947	22.99	22.99
2023-06-06 07:58:38	BP	4764949	7.6	7.60
2023-06-06 13:32:42	BP	4765047	15.99	15.99
2023-06-06 17:00:17	BP	4765065	4.99	4.99
2023-06-06 19:46:07	BP	4765069	4.99	4.99
2023-06-07 09:19:56	BP	4765127	0.63	0.63
2023-06-07 09:31:47	BP	4765141	1.17	1.17
2023-06-07 10:08:09	BP	4765143	0.99	0.99
2023-06-07 11:12:19	BP	4765165	18.19	18.19
2023-06-07 22:59:51	BP	4765221	0.95	0.95
2023-06-08 06:14:17	BP	4765227	13.75	13.75
2023-06-08 07:00:19	BP	4765233	1.26	1.26
2023-06-08 16:22:52	BP	4765309	15.99	15.99
2023-06-08 17:15:09	BP	4765319	3.99	3.99
2023-06-08 21:28:28	BP	4765337	3.59	3.59
2023-06-09 07:48:31	BP	4765347	8.49	8.49
2023-06-09 09:05:11	BP	4765361	1.49	1.49
2023-06-09 10:25:51	BP	4765369	2.93	2.93
2023-06-09 12:07:49	BP	4765377	17.65	17.65
2023-06-09 13:52:17	BP	4765391	0.65	0.65
2023-06-09 14:26:53	BP	4765395	7.64	7.64
2023-06-09 14:49:01	BP	4765399	8.49	8.49
2023-06-09 21:23:30	BP	4765411	2.7	2.70
2023-06-10 08:38:42	BP	4765429	0.99	0.99
2023-06-10 13:36:51	BP	4765453	1.17	1.17
2023-06-10 13:43:38	BP	4765455	9.99	9.99
2023-06-10 17:08:20	BP	4765461	0.63	0.63
2023-06-11 12:20:07	BP	4765487	19.99	19.99
2023-06-11 23:30:21	BP	4765501	11	11.00
2023-06-12 08:40:44	BP	4765529	7.64	7.64
2023-06-12 09:09:08	BP	4765535	0.5	0.50
2023-06-12 09:23:56	BP	4765569	1.26	1.26
2023-06-12 09:40:17	BP	4765575	4.49	4.49
2023-06-12 11:21:59	BP	4765601	16.99	16.99
2023-06-12 11:52:30	BP	4765603	5.99	5.99
2023-06-12 13:00:41	BP	4765625	4.99	4.99
2023-06-12 13:17:38	BP	4765627	4.49	4.49
2023-06-12 13:56:09	BP	4765649	4.99	4.99
2023-06-12 14:04:51	BP	4765653	8.49	8.49
2023-06-12 14:17:02	BP	4765655	0.63	0.63
2023-06-12 15:26:28	BP	4765657	2.97	2.97
2023-06-12 15:39:09	BP	4765665	8.1	8.10
2023-06-12 16:52:08	BP	4765667	7.99	7.99
2023-06-13 10:24:34	BP	4765755	5.4	5.40
2023-06-13 14:00:25	BP	4765811	2.8	2.80
2023-06-13 14:07:09	BP	4765813	19.99	19.99
2023-06-13 14:23:19	BP	4765815	26.99	26.99
2023-06-13 17:48:13	BP	4765827	0.8	0.80
2023-06-14 07:21:56	BP	4765849	0.63	0.63
2023-06-14 08:20:32	BP	4765887	1	1.00
2023-06-14 09:45:52	BP	4765913	1.99	1.99
2023-06-14 10:58:44	BP	4765921	1.49	1.49
2023-06-14 11:49:08	BP	4765929	5.59	5.59
2023-06-14 12:42:43	BP	4765935	0.36	0.36
2023-06-15 06:18:04	BP	4765985	26.99	26.99
2023-06-15 09:52:46	BP	4766013	7.19	7.19
2023-06-15 10:56:07	BP	4766017	1.35	1.35
2023-06-15 10:57:45	BP	4766019	40.5	40.50
2023-06-15 11:38:26	BP	4766021	5.45	5.45
2023-06-15 12:36:09	BP	4766037	0.45	0.45
2023-06-15 14:12:36	BP	4766057	15.99	15.99
2023-06-15 15:04:15	BP	4766061	4.99	4.99
2023-06-16 10:11:14	BP	4766131	0.55	0.55
2023-06-16 14:15:56	BP	4766139	10.94	10.94
2023-06-16 19:24:55	BP	4766151	0.45	0.45
2023-06-16 19:48:47	BP	4766153	19.99	19.99
2023-06-16 20:02:41	BP	4766155	0.63	0.63
2023-06-16 22:18:15	BP	4766159	4.05	4.05
2023-06-17 04:50:56	BP	4766163	0.45	0.45
2023-06-17 06:47:05	BP	4766165	8	8.00
2023-06-17 09:58:30	BP	4766179	7.75	7.75
2023-06-17 17:16:01	BP	4766193	8.49	8.49
2023-06-18 09:19:08	BP	4766213	0.63	0.63
2023-06-18 11:35:49	BP	4766225	4.99	4.99
2023-06-18 16:21:55	BP	4766283	4.99	4.99
2023-06-18 17:06:40	BP	4766285	17.99	17.99
2023-06-18 17:23:28	BP	4766287	4.99	4.99
2023-06-18 20:38:42	BP	4766313	22.99	22.99
2023-06-18 21:09:13	BP	4766315	0.9	0.90
2023-06-18 21:35:09	BP	4766319	4.05	4.05
2023-06-18 21:50:52	BP	4766321	6.99	6.99
2023-06-19 00:03:45	BP	4766323	1.35	1.35
2023-06-19 07:30:58	BP	4766325	20.25	20.25
2023-06-19 07:44:04	BP	4766331	19.99	19.99
2023-06-19 08:42:20	BP	4766383	4.49	4.49
2023-06-19 10:48:26	BP	4766391	6.99	6.99
2023-06-19 11:31:28	BP	4766397	15.99	15.99
2023-06-19 12:21:04	BP	4766423	1.5	1.50
2023-06-19 15:22:22	BP	4766437	4.99	4.99
2023-06-19 17:11:42	BP	4766441	7.04	7.04
2023-06-19 17:51:14	BP	4766449	23.99	23.99
2023-06-19 19:34:24	BP	4766457	14.69	14.69
2023-06-19 22:34:34	BP	4766469	11.99	11.99
2023-06-19 23:20:50	BP	4766473	1.65	1.65
2023-06-20 07:32:00	BP	4766481	0.63	0.63
2023-06-20 11:58:40	BP	4766589	9.99	9.99
2023-06-20 12:48:48	BP	4766591	16.99	16.99
2023-06-20 13:24:09	BP	4766593	1.25	1.25
2023-06-20 15:22:11	BP	4766607	26.99	26.99
2023-06-20 15:55:28	BP	4766609	2.2	2.20
2023-06-20 16:21:27	BP	4766611	0.75	0.75
2023-06-20 17:13:07	BP	4766617	4.05	4.05
2023-06-20 17:47:10	BP	4766619	7.64	7.64
2023-06-20 18:28:34	BP	4766623	10.8	10.80
2023-06-20 19:28:29	BP	4766631	0.7	0.70
2023-06-20 23:16:33	BP	4766639	6.29	6.29
2023-06-21 07:03:27	BP	4766647	7.99	7.99
2023-06-21 11:26:08	BP	4766669	19.99	19.99
2023-06-21 11:56:41	BP	4766671	8.49	8.49
2023-06-21 13:53:27	BP	4766731	7.64	7.64
2023-06-21 14:46:36	BP	4766737	0.5	0.50
2023-06-22 10:37:07	BP	4766815	29.99	29.99
2023-06-22 12:17:05	BP	4766825	0.63	0.63
2023-06-22 13:17:31	BP	4766827	9.99	9.99
2023-06-22 16:18:02	BP	4766877	1.99	1.99
2023-06-22 21:18:21	BP	4766889	7.99	7.99
2023-06-22 22:25:03	BP	4766891	7.64	7.64
2023-06-22 23:59:59	BP	4766893	4.99	4.99
2023-06-23 08:20:29	BP	4766895	9.85	9.85
2023-06-23 10:12:21	BP	4766911	1.62	1.62
2023-06-23 10:18:02	BP	4766913	1.35	1.35
2023-06-23 12:03:21	BP	4766931	0.95	0.95
2023-06-23 12:07:55	BP	4766935	4.4	4.40
2023-06-23 15:13:49	BP	4766939	19.99	19.99
2023-06-24 08:23:10	BP	4766957	19.99	19.99
2023-06-24 10:57:34	BP	4766963	0.63	0.63
2023-06-24 17:33:14	BP	4766973	9.99	9.99
2023-06-25 03:53:57	BP	4766983	6.99	6.99
2023-06-25 09:08:03	BP	4766985	1.49	1.49
2023-06-25 16:50:53	BP	4766999	15.99	15.99
2023-06-25 18:32:29	BP	4767003	6.99	6.99
2023-06-25 19:51:55	BP	4767005	6.29	6.29
2023-06-25 20:18:18	BP	4767009	20.99	20.99
2023-06-25 20:21:50	BP	4767011	20.99	20.99
2023-06-26 00:43:24	BP	4767013	0.63	0.63
2023-06-26 08:11:17	BP	4767057	7.64	7.64
2023-06-26 08:49:17	BP	4767067	1.17	1.17
2023-06-26 11:16:09	BP	4767077	4.99	4.99
2023-06-26 14:42:18	BP	4767131	3.34	3.34
2023-06-26 16:25:37	BP	4767141	19.99	19.99
2023-06-26 18:12:49	BP	4767145	13.24	13.24
2023-06-26 18:48:15	BP	4767155	6.29	6.29
2023-06-27 08:18:36	BP	4767215	4.99	4.99
2023-06-27 08:31:03	BP	4767217	19.99	19.99
2023-06-27 13:10:35	BP	4767239	19.99	19.99
2023-06-27 13:12:38	BP	4767241	6.29	6.29
2023-06-27 13:21:18	BP	4767243	8.49	8.49
2023-06-27 17:55:54	BP	4767257	4.99	4.99
2023-06-27 21:24:14	BP	4767273	8.49	8.49
2023-06-27 23:25:33	BP	4767281	7.99	7.99
2023-06-28 09:18:13	BP	4767325	0.63	0.63
2023-06-28 12:01:22	BP	4767359	7.64	7.64
2023-06-28 14:13:47	BP	4767369	1.99	1.99
2023-06-28 19:28:19	BP	4767379	0.63	0.63
2023-06-28 22:42:08	BP	4767383	6.19	6.19
2023-06-29 09:12:48	BP	4767435	3	3.00
2023-06-29 09:14:16	BP	4767437	6.99	6.99
2023-06-29 10:04:05	BP	4767439	26.99	26.99
2023-06-29 10:32:13	BP	4767445	3.99	3.99
2023-06-29 12:13:59	BP	4767457	19.99	19.99
2023-06-29 12:34:50	BP	4767459	15.99	15.99
2023-06-29 14:48:55	BP	4767479	29.99	29.99
2023-06-29 20:16:33	BP	4767485	8.8	8.80
2023-06-29 22:10:37	BP	4767495	3.99	3.99
2023-06-29 22:12:04	BP	4767493	29.99	29.99
2023-06-30 07:03:07	BP	4767499	19.79	19.79
2023-06-30 08:03:25	BP	4767501	0.63	0.63
2023-06-30 11:12:59	BP	4767535	4.44	4.44
2023-06-30 13:53:26	BP	4767545	7.64	7.64
2023-06-30 14:40:19	BP	4767561	7.19	7.19
2023-07-01 00:28:49	BP	4767583	3	3.00
2023-07-01 08:06:21	BP	4767585	4.3	4.30
2023-07-01 10:28:20	BP	4767593	3.99	3.99
2023-07-01 13:38:07	BP	4767599	1.99	1.99
2023-07-01 14:26:06	BP	4767617	1.35	1.35
2023-07-01 15:53:04	BP	4767627	7.64	7.64
2023-07-01 21:43:47	BP	4767641	12.34	12.34
2023-07-02 07:51:40	BP	4767647	0.63	0.63
2023-07-02 09:56:14	BP	4767659	7.19	7.19
2023-07-02 17:08:03	BP	4767717	0.1	0.10
2023-07-02 21:32:51	BP	4767727	8.49	8.49
2023-07-02 21:35:13	BP	4767729	15.99	15.99
2023-07-02 21:36:04	BP	4767731	3.85	3.85
2023-07-03 01:10:03	BP	4767745	8.99	8.99
2023-07-03 08:16:53	BP	4767785	2.48	2.48
2023-07-03 08:23:53	BP	4767809	6.93	6.93
2023-07-03 08:53:45	BP	4767845	8.99	8.99
2023-07-03 11:10:11	BP	4767861	7.64	7.64
2023-07-03 11:29:51	BP	4767863	0.5	0.50
2023-07-03 12:35:30	BP	4767865	1.65	1.65
2023-07-03 13:39:45	BP	4767879	8.99	8.99
2023-07-03 15:29:07	BP	4767909	7.64	7.64
2023-07-03 16:52:35	BP	4767921	4.73	4.73
2023-07-03 19:03:09	BP	4767929	7.64	7.64
2023-07-03 21:00:27	BP	4767941	19.99	19.99
2023-07-03 22:06:02	BP	4767949	2.25	2.25
2023-07-04 11:12:34	BP	4768015	0.63	0.63
2023-07-04 11:16:44	BP	4768017	3.6	3.60
2023-07-04 13:11:16	BP	4768033	4.99	4.99
2023-07-04 14:09:18	BP	4768043	2.4	2.40
2023-07-04 15:06:12	BP	4768051	18.49	18.49
2023-07-04 15:26:58	BP	4768055	7.99	7.99
2023-07-04 15:41:48	BP	4768061	11.99	11.99
2023-07-04 19:18:51	BP	4768075	2.48	2.48
2023-07-04 19:21:36	BP	4768077	2.48	2.48
2023-07-04 23:29:12	BP	4768085	11.99	11.99
2023-07-05 12:29:00	BP	4768125	17.99	17.99
2023-07-05 12:31:02	BP	4768127	6.79	6.79
2023-07-05 12:51:43	BP	4768129	6.29	6.29
2023-07-05 13:10:20	BP	4768131	17.99	17.99
2023-07-05 22:00:20	BP	4768139	10.49	10.49
2023-07-06 03:05:23	BP	4768143	0.63	0.63
2023-07-06 08:33:59	BP	4768173	4.99	4.99
2023-07-06 09:22:59	BP	4768175	15.29	15.29
2023-07-06 10:27:31	BP	4768177	1.99	1.99
2023-07-06 13:54:11	BP	4768179	4.99	4.99
2023-07-07 07:29:06	BP	4768193	12.79	12.79
2023-07-07 12:36:09	BP	4768231	1.49	1.49
2023-07-07 16:35:06	BP	4768235	0.36	0.36
2023-07-07 22:35:58	BP	4768243	4.99	4.99
2023-07-07 22:58:55	BP	4768245	15.99	15.99
2023-07-07 23:35:18	BP	4768249	0.75	0.75
2023-07-08 00:06:08	BP	4768253	4.95	4.95
2023-07-08 02:25:08	BP	4768261	0.63	0.63
2023-07-08 09:24:53	BP	4768297	0.59	0.59
2023-07-09 09:33:10	BP	4768331	2.8	2.80
2023-07-09 11:51:28	BP	4768341	4.49	4.49
2023-07-09 15:40:19	BP	4768353	0.79	0.79
2023-07-09 16:49:42	BP	4768355	5.39	5.39
2023-07-09 19:31:31	BP	4768359	1.6	1.60
2023-07-10 03:41:31	BP	4768367	0.63	0.63
2023-07-10 07:35:46	BP	4768371	29.99	29.99
2023-07-10 10:17:22	BP	4768453	4.49	4.49
2023-07-10 10:32:32	BP	4768457	4.2	4.20
2023-07-10 10:37:03	BP	4768459	1.89	1.89
2023-07-10 12:50:08	BP	4768479	4.99	4.99
2023-07-10 19:34:12	BP	4768501	3.6	3.60
2023-07-10 23:57:53	BP	4768515	1	1.00
2023-07-11 07:46:47	BP	4768465	4.99	4.99
2023-07-11 10:31:05	BP	4768529	4.73	4.73
2023-07-11 12:44:22	BP	4768547	7.64	7.64
2023-07-11 17:08:40	BP	4768561	4.99	4.99
2023-07-11 18:40:19	BP	4768565	8.8	8.80
2023-07-11 20:20:43	BP	4768577	2.21	2.21
2023-07-11 22:54:16	BP	4768597	4.99	4.99
2023-07-12 01:04:16	BP	4768601	0.63	0.63
2023-07-12 05:48:56	BP	4768607	20.99	20.99
2023-07-12 09:23:15	BP	4768633	4.73	4.73
2023-07-12 11:24:40	BP	4768641	1.99	1.99
2023-07-12 12:02:05	BP	4768645	8.49	8.49
2023-07-12 13:13:43	BP	4768649	19.99	19.99
2023-07-12 15:19:33	BP	4768657	17.99	17.99
2023-07-12 18:05:01	BP	4768683	1.1	1.10
2023-07-12 18:06:38	BP	4768681	15.99	15.99
2023-07-12 22:12:48	BP	4768695	0.18	0.18
2023-07-12 22:45:47	BP	4768699	4.99	4.99
2023-07-13 01:59:51	BP	4768709	19.99	19.99
2023-07-13 08:31:38	BP	4768715	7.64	7.64
2023-07-13 08:42:04	BP	4768717	2.09	2.09
2023-07-13 14:24:33	BP	4768765	19.99	19.99
2023-07-13 14:55:35	BP	4768769	4.99	4.99
2023-07-13 15:26:42	BP	4768773	7.99	7.99
2023-07-14 09:13:55	BP	4768803	3.2	3.20
2023-07-14 10:14:17	BP	4768805	14.39	14.39
2023-07-14 10:16:19	BP	4768807	26.99	26.99
2023-07-14 12:29:11	BP	4768813	8.49	8.49
2023-07-14 15:37:34	BP	4768823	0.63	0.63
2023-07-14 17:12:12	BP	4768829	33.44	33.44
2023-07-15 00:25:22	BP	4768837	17.99	17.99
2023-07-15 09:57:32	BP	4768843	4.99	4.99
2023-07-15 12:29:26	BP	4768847	0.68	0.68
2023-07-15 12:53:36	BP	4768851	15.99	15.99
2023-07-15 15:13:02	BP	4768853	1.99	1.99
2023-07-15 16:05:06	BP	4768855	8.49	8.49
2023-07-16 08:14:33	BP	4768867	4.99	4.99
2023-07-16 09:47:37	BP	4768871	2.25	2.25
2023-07-16 11:51:36	BP	4768889	1.35	1.35
2023-07-16 14:49:48	BP	4768895	0.63	0.63
2023-07-17 10:26:28	BP	4768953	4.49	4.49
2023-07-17 12:03:55	BP	4768961	2.25	2.25
2023-07-17 13:57:04	BP	4768969	7.64	7.64
2023-07-17 15:07:23	BP	4768975	3.78	3.78
2023-07-17 17:32:23	BP	4768985	15.99	15.99
2023-07-17 17:59:42	BP	4768987	4.99	4.99
2023-07-17 19:09:58	BP	4768989	4.99	4.99
2023-07-17 23:13:06	BP	4769007	10.79	10.79
2023-07-18 01:11:14	BP	4769015	0.63	0.63
2023-07-18 10:32:00	BP	4769057	1.98	1.98
2023-07-18 11:14:47	BP	4769073	9.95	9.95
2023-07-18 14:02:35	BP	4769097	29.99	29.99
2023-07-18 15:34:32	BP	4769099	1.99	1.99
2023-07-18 17:11:52	BP	4769103	13.59	13.59
2023-07-19 06:56:09	BP	4769107	15.99	15.99
2023-07-19 09:08:34	BP	4768941	7.64	7.64
2023-07-19 11:22:22	BP	4769195	0.54	0.54
2023-07-19 12:39:22	BP	4769215	4.73	4.73
2023-07-19 15:32:02	BP	4769231	8.49	8.49
2023-07-19 16:33:46	BP	4769235	15.99	15.99
2023-07-19 20:50:02	BP	4769237	3.75	3.75
2023-07-20 05:17:29	BP	4769253	2.52	2.52
2023-07-20 10:43:45	BP	4769277	13.99	13.99
2023-07-20 10:55:33	BP	4769281	0.63	0.63
2023-07-20 12:20:07	BP	4769293	10.79	10.79
2023-07-20 12:28:52	BP	4769297	4.65	4.65
2023-07-20 13:24:25	BP	4769305	5.25	5.25
2023-07-20 15:56:48	BP	4769315	1.99	1.99
2023-07-20 17:35:20	BP	4769331	12.29	12.29
2023-07-20 20:55:30	BP	4769341	10.79	10.79
2023-07-21 09:33:22	BP	4769395	1.76	1.76
2023-07-21 09:50:43	BP	4769397	26.99	26.99
2023-07-21 11:24:34	BP	4769405	1.49	1.49
2023-07-21 11:27:07	BP	4769407	1.49	1.49
2023-07-21 11:29:08	BP	4769409	1.49	1.49
2023-07-21 11:34:34	BP	4769411	29.99	29.99
2023-07-21 13:59:25	BP	4769425	0.18	0.18
2023-07-21 15:05:33	BP	4769427	1.49	1.49
2023-07-21 15:18:00	BP	4769429	0.75	0.75
2023-07-21 15:22:00	BP	4769431	0.87	0.87
2023-07-21 18:32:29	BP	4769439	20.52	20.52
2023-07-21 18:40:26	BP	4769441	7.64	7.64
2023-07-21 21:30:19	BP	4769445	7.64	7.64
2023-07-22 00:41:12	BP	4769451	0.63	0.63
2023-07-22 08:17:29	BP	4769453	6.79	6.79
2023-07-22 11:20:27	BP	4769469	14.39	14.39
2023-07-22 12:00:53	BP	4769473	19.34	19.34
2023-07-22 12:58:31	BP	4769477	4.4	4.40
2023-07-22 15:39:07	BP	4769485	4.99	4.99
2023-07-22 19:02:03	BP	4769497	8.27	8.27
2023-07-22 20:12:05	BP	4769499	3.99	3.99
2023-07-22 20:25:17	BP	4769501	3.99	3.99
2023-07-22 20:31:44	BP	4769503	3.99	3.99
2023-07-22 20:42:00	BP	4769505	3.99	3.99
2023-07-22 23:59:31	BP	4769511	3.59	3.59
2023-07-23 06:46:35	BP	4769515	2.52	2.52
2023-07-23 09:19:13	BP	4769517	1.04	1.04
2023-07-23 09:29:00	BP	4769521	4.89	4.89
2023-07-23 09:29:07	BP	4769519	7.19	7.19
2023-07-23 09:43:53	BP	4769523	6.99	6.99
2023-07-23 09:48:29	BP	4769525	1.04	1.04
2023-07-23 10:09:06	BP	4769529	1.04	1.04
2023-07-23 10:11:07	BP	4769531	3.14	3.14
2023-07-23 12:44:51	BP	4769533	2.7	2.70
2023-07-23 14:56:47	BP	4769541	4.99	4.99
2023-07-23 16:27:58	BP	4769543	4.49	4.49
2023-07-23 18:46:49	BP	4769551	12.79	12.79
2023-07-23 20:38:47	BP	4769557	4.99	4.99
2023-07-24 00:34:42	BP	4769565	0.63	0.63
2023-07-24 00:39:33	BP	4769567	0.68	0.68
2023-07-24 07:30:24	BP	4769579	20.25	20.25
2023-07-24 09:45:17	BP	4769597	14.39	14.39
2023-07-24 10:23:12	BP	4769603	3.99	3.99
2023-07-24 15:34:13	BP	4769635	1.1	1.10
2023-07-24 16:20:34	BP	4769649	4.04	4.04
2023-07-24 16:36:20	BP	4769653	4.73	4.73
2023-07-24 17:02:19	BP	4769657	16.99	16.99
2023-07-25 10:25:26	BP	4769719	29.99	29.99
2023-07-25 10:32:55	BP	4769721	13.09	13.09
2023-07-25 11:30:20	BP	4769733	4.99	4.99
2023-07-25 11:32:39	BP	4769735	15.99	15.99
2023-07-25 13:03:26	BP	4769743	4.99	4.99
2023-07-25 14:34:02	BP	4769781	0.63	0.63
2023-07-25 17:26:00	BP	4769797	3.99	3.99
2023-07-25 17:48:44	BP	4769799	1.49	1.49
2023-07-25 19:08:32	BP	4769803	13.2	13.20
2023-07-25 20:39:38	BP	4769811	1.34	1.34
2023-07-26 08:49:09	BP	4769885	4.05	4.05
2023-07-26 09:13:39	BP	4769887	2.97	2.97
2023-07-26 09:52:46	BP	4769891	1.49	1.49
2023-07-26 16:52:15	BP	4769941	0.63	0.63
2023-07-26 20:31:51	BP	4769945	4.99	4.99
2023-07-26 22:51:05	BP	4769947	4.99	4.99
2023-07-27 08:33:07	BP	4769971	0.63	0.63
2023-07-27 08:55:29	BP	4769975	0.75	0.75
2023-07-27 10:58:13	BP	4769993	4.99	4.99
2023-07-27 12:35:32	BP	4770007	17.99	17.99
2023-07-27 12:41:04	BP	4770009	6.29	6.29
2023-07-27 21:11:42	BP	4770039	19.99	19.99
2023-07-28 07:11:45	BP	4770067	1.99	1.99
2023-07-28 13:12:04	BP	4770111	11.99	11.99
2023-07-28 16:18:15	BP	4770127	1.76	1.76
2023-07-28 23:11:51	BP	4770139	3.29	3.29
2023-07-29 05:41:03	BP	4770147	2.24	2.24
2023-07-29 12:08:35	BP	4770165	4.99	4.99
2023-07-29 12:21:23	BP	4770167	2.49	2.49
2023-07-29 12:34:25	BP	4770171	5.5	5.50
2023-07-29 16:52:55	BP	4770183	0.55	0.55
2023-07-29 18:18:06	BP	4770187	0.25	0.25
2023-07-29 19:13:44	BP	4770193	1.59	1.59
2023-07-29 20:07:06	BP	4770195	0.9	0.90
2023-07-30 11:56:58	BP	4770227	0.63	0.63
2023-07-30 12:01:39	BP	4770233	4.73	4.73
2023-07-30 14:02:27	BP	4770241	1.98	1.98
2023-07-30 17:31:08	BP	4770249	8.49	8.49
2023-07-30 20:05:29	BP	4770253	7.64	7.64
2023-07-31 09:26:09	BP	4770289	29.99	29.99
2023-07-31 09:27:49	BP	4770291	4.5	4.50
2023-07-31 09:36:29	BP	4770295	4.99	4.99
2023-07-31 11:28:58	BP	4770337	3.75	3.75
2023-07-31 17:46:40	BP	4770353	6.29	6.29
2023-07-31 19:19:12	BP	4770387	1.99	1.99
2023-07-31 22:24:08	BP	4770411	6.79	6.79
2023-08-01 01:01:24	BP	4770415	6.56	6.56
2023-08-01 10:13:01	BP	4770437	6.29	6.29
2023-08-01 11:33:28	BP	4770455	2.8	2.80
2023-08-01 16:15:46	BP	4770483	19.99	19.99
2023-08-01 18:59:42	BP	4770493	6.79	6.79
2023-08-01 19:26:05	BP	4770499	3.99	3.99
2023-08-01 19:42:37	BP	4770501	10.99	10.99
2023-08-01 20:41:45	BP	4770507	1.3	1.30
2023-08-02 06:23:56	BP	4770435	0.1	0.10
2023-08-02 11:03:55	BP	4770549	24.99	24.99
2023-08-02 11:21:46	BP	4770561	9.89	9.89
2023-08-02 11:33:09	BP	4770563	5.84	5.84
2023-08-02 16:23:32	BP	4770567	0.9	0.90
2023-08-02 16:34:15	BP	4770569	16.99	16.99
2023-08-03 06:34:58	BP	4770595	1.08	1.08
2023-08-03 08:59:04	BP	4770601	11.99	11.99
2023-08-03 10:30:26	BP	4770607	4.99	4.99
2023-08-03 10:38:42	BP	4770611	4	4.00
2023-08-03 11:28:50	BP	4770613	8.49	8.49
2023-08-03 15:45:59	BP	4770623	2.49	2.49
2023-08-03 17:58:39	BP	4770627	3.99	3.99
2023-08-04 00:35:43	BP	4770639	1.76	1.76
2023-08-04 12:34:57	BP	4770703	0.5	0.50
2023-08-04 13:08:04	BP	4770705	11.99	11.99
2023-08-04 13:35:30	BP	4770707	6.99	6.99
2023-08-04 15:12:35	BP	4770711	1.05	1.05
2023-08-04 20:13:00	BP	4770715	7.99	7.99
2023-08-05 08:01:20	BP	4770727	4.9	4.90
2023-08-05 09:34:51	BP	4770735	3.99	3.99
2023-08-05 10:06:01	BP	4770737	13.99	13.99
2023-08-05 10:19:37	BP	4770739	1.5	1.50
2023-08-05 11:23:58	BP	4770747	13.99	13.99
2023-08-05 11:31:25	BP	4770753	14.39	14.39
2023-08-05 11:48:12	BP	4770755	2	2.00
2023-08-05 13:54:34	BP	4770759	0.99	0.99
2023-08-05 16:05:45	BP	4770763	4.99	4.99
2023-08-05 20:23:20	BP	4770767	0.55	0.55
2023-08-06 15:01:38	BP	4770801	2.97	2.97
2023-08-06 19:16:09	BP	4770809	10.49	10.49
2023-08-06 22:38:52	BP	4770821	12.39	12.39
2023-08-07 05:38:33	BP	4770827	12.79	12.79
2023-08-07 08:10:56	BP	4770839	19.99	19.99
2023-08-07 08:57:07	BP	4770845	1.98	1.98
2023-08-07 09:29:07	BP	4770851	3.2	3.20
2023-08-07 10:38:34	BP	4770863	2.7	2.70
2023-08-07 17:52:20	BP	4770917	19.99	19.99
2023-08-08 12:03:53	BP	4770957	18.2	18.20
2023-08-08 12:13:34	BP	4770961	0.36	0.36
2023-08-08 13:01:41	BP	4770973	11.99	11.99
2023-08-08 15:16:35	BP	4771013	0.7	0.70
2023-08-08 17:24:32	BP	4771019	6.93	6.93
2023-08-08 17:36:14	BP	4771021	4.99	4.99
2023-08-08 18:53:46	BP	4771023	6.79	6.79
2023-08-08 19:48:53	BP	4771029	5.89	5.89
2023-08-09 08:25:10	BP	4771053	0.81	0.81
2023-08-09 09:53:52	BP	4771095	19.99	19.99
2023-08-09 11:13:32	BP	4771105	3.92	3.92
2023-08-09 11:31:16	BP	4771107	4.99	4.99
2023-08-09 11:41:46	BP	4771111	4.99	4.99
2023-08-09 11:56:00	BP	4771109	1.8	1.80
2023-08-09 13:45:29	BP	4771121	31.19	31.19
2023-08-09 15:28:43	BP	4771133	0.63	0.63
2023-08-09 16:13:15	BP	4771135	8.49	8.49
2023-08-10 00:05:53	BP	4771153	11.99	11.99
2023-08-10 10:27:33	BP	4771197	15.99	15.99
2023-08-10 11:03:09	BP	4771201	7.99	7.99
2023-08-10 11:18:55	BP	4771203	6.99	6.99
2023-08-10 13:04:32	BP	4771211	19.99	19.99
2023-08-10 15:04:43	BP	4771219	4.99	4.99
2023-08-10 16:08:19	BP	4771227	19.99	19.99
2023-08-10 16:25:43	BP	4771235	22.74	22.74
2023-08-10 19:12:31	BP	4771239	0.55	0.55
2023-08-10 19:26:01	BP	4771241	14.39	14.39
2023-08-11 00:35:35	BP	4771247	0.63	0.63
2023-08-11 06:54:43	BP	4771249	9.96	9.96
2023-08-11 11:13:26	BP	4771267	2.03	2.03
2023-08-11 12:17:28	BP	4771269	2.97	2.97
2023-08-11 15:39:54	BP	4771291	19.99	19.99
2023-08-11 18:06:16	BP	4771301	0.88	0.88
2023-08-11 21:27:30	BP	4771309	6.99	6.99
2023-08-11 21:45:24	BP	4771311	3.99	3.99
2023-08-11 21:57:22	BP	4771313	22.54	22.54
2023-08-11 23:50:15	BP	4771315	7.99	7.99
2023-08-12 01:09:43	BP	4771317	2.19	2.19
2023-08-12 09:37:11	BP	4771325	1.17	1.17
2023-08-12 12:18:46	BP	4771329	8.49	8.49
2023-08-12 13:15:29	BP	4771331	4.99	4.99
2023-08-12 13:35:50	BP	4771343	0.65	0.65
2023-08-12 13:40:24	BP	4771345	1.49	1.49
2023-08-12 14:35:32	BP	4771349	6.71	6.71
2023-08-12 15:28:30	BP	4771355	3.1	3.10
2023-08-12 15:59:41	BP	4771357	3.75	3.75
2023-08-12 16:15:40	BP	4771359	0.75	0.75
2023-08-12 17:04:35	BP	4771363	0.9	0.90
2023-08-12 17:10:56	BP	4771365	0.9	0.90
2023-08-12 22:24:17	BP	4771369	0.2	0.20
2023-08-13 01:03:36	BP	4771371	6.97	6.97
2023-08-13 09:30:06	BP	4771393	0.63	0.63
2023-08-13 10:14:01	BP	4771395	4.49	4.49
2023-08-14 08:14:02	BP	4771433	16.99	16.99
2023-08-14 11:43:06	BP	4771459	0.68	0.68
2023-08-14 15:06:55	BP	4771469	0.7	0.70
2023-08-14 18:37:14	BP	4771489	6.99	6.99
2023-08-14 20:54:04	BP	4771491	3.24	3.24
2023-08-15 00:40:21	BP	4771501	0.63	0.63
2023-08-15 11:14:36	BP	4771513	12.55	12.55
2023-08-15 15:12:57	BP	4771537	4.99	4.99
2023-08-15 19:33:06	BP	4771553	0.63	0.63
2023-08-15 23:38:48	BP	4771559	29.99	29.99
2023-08-16 08:33:37	BP	4771567	6.84	6.84
2023-08-16 08:50:51	BP	4771569	5.99	5.99
2023-08-16 09:10:17	BP	4771571	8.49	8.49
2023-08-16 10:46:25	BP	4771613	4.73	4.73
2023-08-16 11:38:24	BP	4771623	4.46	4.46
2023-08-16 12:17:11	BP	4771627	12.79	12.79
2023-08-16 12:25:15	BP	4771631	3.99	3.99
2023-08-16 13:08:47	BP	4771635	0.63	0.63
2023-08-16 13:10:32	BP	4771633	1.49	1.49
2023-08-16 14:47:54	BP	4771649	0.7	0.70
2023-08-16 15:08:34	BP	4771653	4.99	4.99
2023-08-17 09:58:32	BP	4771687	8.49	8.49
2023-08-17 11:09:39	BP	4771705	2.8	2.80
2023-08-17 15:49:08	BP	4771719	8.49	8.49
2023-08-17 16:13:28	BP	4771677	0.1	0.10
2023-08-18 00:39:10	BP	4771753	0.63	0.63
2023-08-18 08:18:13	BP	4771755	4.99	4.99
2023-08-18 10:30:16	BP	4771769	0.9	0.90
2023-08-18 13:07:22	BP	4771777	19.99	19.99
2023-08-18 14:01:23	BP	4771779	8.49	8.49
2023-08-18 14:14:21	BP	4771781	0.63	0.63
2023-08-18 15:03:32	BP	4771791	0.63	0.63
2023-08-18 15:35:47	BP	4771793	15.99	15.99
2023-08-18 15:53:37	BP	4771795	6.29	6.29
2023-08-18 19:46:05	BP	4771799	6.24	6.24
2023-08-18 20:40:32	BP	4771803	37.49	37.49
2023-08-19 06:49:07	BP	4771807	9.89	9.89
2023-08-19 09:04:08	BP	4771809	0.63	0.63
2023-08-19 11:18:32	BP	4771813	0.55	0.55
2023-08-19 13:55:04	BP	4771817	6.99	6.99
2023-08-19 14:34:45	BP	4771819	8.49	8.49
2023-08-19 17:12:10	BP	4771823	2.65	2.65
2023-08-19 20:23:46	BP	4771833	8.49	8.49
2023-08-20 10:16:30	BP	4771843	1.17	1.17
2023-08-20 12:26:16	BP	4771851	0.63	0.63
2023-08-20 19:40:25	BP	4771865	0.63	0.63
2023-08-20 20:35:01	BP	4771869	19.99	19.99
2023-08-21 08:14:39	BP	4771921	0.63	0.63
2023-08-21 08:33:35	BP	4771927	9.9	9.90
2023-08-21 09:14:13	BP	4771943	1.22	1.22
2023-08-21 10:50:10	BP	4771983	1.49	1.49
2023-08-21 11:36:12	BP	4771985	11.99	11.99
2023-08-21 12:44:59	BP	4771991	23.99	23.99
2023-08-21 14:01:00	BP	4771997	6.99	6.99
2023-08-21 15:07:03	BP	4772007	1.79	1.79
2023-08-21 15:31:06	BP	4772013	7.99	7.99
2023-08-21 15:37:55	BP	4772029	17.5	17.50
2023-08-21 15:48:42	BP	4772031	1.22	1.22
2023-08-21 16:01:06	BP	4772035	4.99	4.99
2023-08-21 18:06:39	BP	4772055	3.59	3.59
2023-08-21 18:11:21	BP	4772059	29.99	29.99
2023-08-22 00:40:07	BP	4772073	19.99	19.99
2023-08-22 07:35:34	BP	4772077	23.99	23.99
2023-08-22 08:55:49	BP	4772087	13.99	13.99
2023-08-22 10:18:13	BP	4772089	8.99	8.99
2023-08-22 10:44:27	BP	4772095	17.99	17.99
2023-08-22 10:50:20	BP	4772097	19.39	19.39
2023-08-22 10:52:10	BP	4772099	17.99	17.99
2023-08-22 11:53:46	BP	4771987	6.99	6.99
2023-08-22 12:54:53	BP	4772127	10.54	10.54
2023-08-22 14:19:15	BP	4772135	0.5	0.50
2023-08-22 16:00:56	BP	4772147	0.7	0.70
2023-08-22 16:42:36	BP	4772157	0.63	0.63
2023-08-22 17:27:30	BP	4772161	15.99	15.99
2023-08-22 17:33:45	BP	4772163	30.89	30.89
2023-08-22 19:51:42	BP	4772165	4.44	4.44
2023-08-22 20:58:59	BP	4772187	3.99	3.99
2023-08-23 01:35:59	BP	4772193	0.63	0.63
2023-08-23 08:54:07	BP	4772197	6.39	6.39
2023-08-23 11:05:10	BP	4772201	29.99	29.99
2023-08-23 11:47:46	BP	4772209	1.71	1.71
2023-08-23 13:12:26	BP	4772213	2.03	2.03
2023-08-23 15:28:16	BP	4772223	2.75	2.75
2023-08-23 22:52:28	BP	4772237	1.22	1.22
2023-08-24 07:11:05	BP	4772243	0.81	0.81
2023-08-24 07:56:39	BP	4772249	16.99	16.99
2023-08-24 08:48:46	BP	4772251	7.64	7.64
2023-08-24 09:33:38	BP	4772257	4.55	4.55
2023-08-24 10:42:01	BP	4772309	4.99	4.99
2023-08-24 13:31:35	BP	4772319	0.63	0.63
2023-08-24 14:15:24	BP	4772321	7.99	7.99
2023-08-24 14:40:41	BP	4772325	4.99	4.99
2023-08-24 15:22:30	BP	4772345	8.49	8.49
2023-08-24 16:27:28	BP	4772355	3.85	3.85
2023-08-24 21:54:27	BP	4772373	0.3	0.30
2023-08-24 22:01:13	BP	4772375	15.99	15.99
2023-08-24 22:06:25	BP	4772377	4.99	4.99
2023-08-24 22:22:00	BP	4772379	6.99	6.99
2023-08-25 08:29:03	BP	4772381	13.99	13.99
2023-08-25 11:07:40	BP	4772395	0.55	0.55
2023-08-25 12:34:20	BP	4772403	4.99	4.99
2023-08-25 14:50:14	BP	4772405	4.99	4.99
2023-08-25 16:50:35	BP	4772409	4.19	4.19
2023-08-25 21:43:18	BP	4772423	3.99	3.99
2023-08-26 08:27:57	BP	4772429	9.99	9.99
2023-08-26 15:22:18	BP	4772449	3.2	3.20
2023-08-26 15:29:59	BP	4772451	1.45	1.45
2023-08-26 17:22:14	BP	4772459	17.99	17.99
2023-08-26 22:23:13	BP	4772463	0.68	0.68
2023-08-26 22:26:53	BP	4772465	6.29	6.29
2023-08-26 22:28:55	BP	4772467	3.59	3.59
2023-08-26 22:31:50	BP	4772469	1.04	1.04
2023-08-26 22:33:36	BP	4772471	1.04	1.04
2023-08-27 10:29:43	BP	4772483	0.2	0.20
2023-08-27 11:59:39	BP	4772485	9.24	9.24
2023-08-27 12:06:31	BP	4772487	5.99	5.99
2023-08-27 12:10:02	BP	4772489	1.04	1.04
2023-08-27 12:12:49	BP	4772491	1.04	1.04
2023-08-27 13:47:22	BP	4772493	1.17	1.17
2023-08-27 16:04:18	BP	4772501	0.7	0.70
2023-08-27 22:31:21	BP	4772513	40.49	40.49
2023-08-28 07:46:18	BP	4772529	20.25	20.25
2023-08-28 08:03:53	BP	4772535	4.49	4.49
2023-08-28 09:07:03	BP	4772543	0.75	0.75
2023-08-28 10:05:11	BP	4772551	1.49	1.49
2023-08-28 10:52:28	BP	4772571	19.99	19.99
2023-08-28 11:21:28	BP	4772581	3.99	3.99
2023-08-28 11:49:07	BP	4772587	1.98	1.98
2023-08-28 12:03:59	BP	4772591	9.99	9.99
2023-08-28 12:53:37	BP	4772607	0.63	0.63
2023-08-28 14:01:35	BP	4772621	4.99	4.99
2023-08-28 15:53:03	BP	4772641	3.99	3.99
2023-08-28 16:49:39	BP	4772645	1.65	1.65
2023-08-28 20:37:58	BP	4772651	6.93	6.93
2023-08-28 22:44:51	BP	4772661	19.99	19.99
2023-08-28 22:53:01	BP	4772663	0.63	0.63
2023-08-29 00:24:49	BP	4772667	4.99	4.99
2023-08-29 07:44:40	BP	4772673	1.79	1.79
2023-08-29 10:32:02	BP	4772687	4.73	4.73
2023-08-29 10:57:10	BP	4772689	4.79	4.79
2023-08-29 11:27:00	BP	4772693	0.63	0.63
2023-08-29 11:38:45	BP	4772695	4.99	4.99
2023-08-29 13:31:02	BP	4772699	1.1	1.10
2023-08-29 15:04:35	BP	4772701	8.49	8.49
2023-08-29 16:32:14	BP	4772717	8.49	8.49
2023-08-29 17:14:39	BP	4772721	1.79	1.79
2023-08-29 20:19:03	BP	4772731	5.99	5.99
2023-08-30 10:35:02	BP	4772771	3.99	3.99
2023-08-30 10:49:12	BP	4772775	0.63	0.63
2023-08-30 11:58:23	BP	4772781	2.25	2.25
2023-08-30 14:46:24	BP	4772797	3.99	3.99
2023-08-30 14:48:10	BP	4772801	0.5	0.50
2023-08-30 22:45:27	BP	4772821	4.8	4.80
2023-08-31 07:38:14	BP	4772825	12.38	12.38
2023-08-31 08:06:20	BP	4772827	0.81	0.81
2023-08-31 09:04:31	BP	4772829	5.99	5.99
2023-08-31 10:05:55	BP	4772833	14.56	14.56
2023-08-31 11:21:26	BP	4772855	0.63	0.63
2023-08-31 12:10:26	BP	4772861	3.75	3.75
2023-08-31 16:52:32	BP	4772925	45	45.00
2023-08-31 18:33:28	BP	4772927	3.99	3.99
2023-09-01 11:18:21	BP	4772989	1.49	1.49
2023-09-01 12:31:18	BP	4772993	2.8	2.80
2023-09-01 12:31:38	BP	4772995	0.68	0.68
2023-09-01 12:32:54	BP	4772997	0.63	0.63
2023-09-01 15:57:47	BP	4773003	0.45	0.45
2023-09-01 22:35:31	BP	4773021	29.99	29.99
2023-09-02 08:35:04	BP	4773035	0.63	0.63
2023-09-02 10:10:49	BP	4773043	0.2	0.20
2023-09-02 16:06:45	BP	4773073	6.99	6.99
2023-09-02 16:12:34	BP	4773075	8.49	8.49
2023-09-02 17:27:32	BP	4773077	1.76	1.76
2023-09-02 21:58:47	BP	4773081	4.49	4.49
2023-09-03 08:37:05	BP	4773085	12.79	12.79
2023-09-03 09:00:32	BP	4773091	6.99	6.99
2023-09-03 09:21:16	BP	4773095	0.41	0.41
2023-09-03 10:14:26	BP	4773107	1.67	1.67
2023-09-04 06:18:18	BP	4773153	0.63	0.63
2023-09-04 09:57:35	BP	4773183	4.99	4.99
2023-09-04 10:32:23	BP	4773187	3.99	3.99
2023-09-04 10:53:31	BP	4773191	13.86	13.86
2023-09-04 11:05:57	BP	4773195	4.99	4.99
2023-09-04 13:19:56	BP	4773201	6.29	6.29
2023-09-04 14:31:02	BP	4773215	0.7	0.70
2023-09-04 15:13:18	BP	4773217	6.79	6.79
2023-09-04 16:13:12	BP	4773225	29.99	29.99
2023-09-04 16:39:18	BP	4773237	0.68	0.68
2023-09-04 16:45:37	BP	4773239	29.99	29.99
2023-09-04 16:46:36	BP	4773243	0.81	0.81
2023-09-04 16:48:34	BP	4773249	0.27	0.27
2023-09-04 16:55:27	BP	4773251	29.99	29.99
2023-09-05 07:51:50	BP	4773269	15.99	15.99
2023-09-05 11:02:53	BP	4773275	5.25	5.25
2023-09-05 13:48:24	BP	4773319	15	15.00
2023-09-05 14:12:19	BP	4773327	10.79	10.79
2023-09-05 15:49:58	BP	4773337	4.99	4.99
2023-09-05 16:31:35	BP	4773339	13.86	13.86
2023-09-05 17:23:21	BP	4773345	0.41	0.41
2023-09-05 20:32:05	BP	4773359	15.99	15.99
2023-09-05 20:38:29	BP	4773361	6.99	6.99
2023-09-06 08:38:48	BP	4773375	3.38	3.38
2023-09-06 09:34:02	BP	4773395	13.99	13.99
2023-09-06 10:27:27	BP	4773413	0.63	0.63
2023-09-06 13:10:35	BP	4773427	17.99	17.99
2023-09-06 14:44:52	BP	4773433	9.99	9.99
2023-09-06 15:07:51	BP	4773437	5.04	5.04
2023-09-06 15:29:43	BP	4773439	0.63	0.63
2023-09-06 16:06:15	BP	4773451	1.17	1.17
2023-09-06 16:13:20	BP	4773453	4.99	4.99
2023-09-06 19:39:14	BP	4773479	0.2	0.20
2023-09-06 20:11:36	BP	4773481	7.35	7.35
2023-09-07 09:52:23	BP	4773523	9.99	9.99
2023-09-07 12:23:02	BP	4773525	2.75	2.75
2023-09-07 12:33:00	BP	4773527	2.75	2.75
2023-09-07 14:01:29	BP	4773543	26.99	26.99
2023-09-07 14:20:20	BP	4773547	29.99	29.99
2023-09-07 15:26:54	BP	4773549	11.99	11.99
2023-09-07 15:52:54	BP	4773555	17.99	17.99
2023-09-07 16:53:46	BP	4773579	0.75	0.75
2023-09-07 20:34:23	BP	4773595	8.49	8.49
2023-09-07 21:27:51	BP	4773597	7.99	7.99
2023-09-08 09:02:37	BP	4773611	4.73	4.73
2023-09-08 09:16:03	BP	4773613	1.99	1.99
2023-09-08 09:25:23	BP	4773615	0.63	0.63
2023-09-08 10:01:57	BP	4773623	1.1	1.10
2023-09-08 11:42:54	BP	4773627	0.63	0.63
2023-09-08 11:49:19	BP	4773629	8.49	8.49
2023-09-08 15:29:08	BP	4773649	16.99	16.99
2023-09-08 16:51:33	BP	4773653	6.99	6.99
2023-09-08 18:48:25	BP	4773671	2.4	2.40
2023-09-09 08:49:00	BP	4773675	1.65	1.65
2023-09-09 10:12:59	BP	4773677	13.99	13.99
2023-09-09 11:23:58	BP	4773685	2.07	2.07
2023-09-09 11:58:36	BP	4773687	4.89	4.89
2023-09-09 22:24:20	BP	4773701	5.25	5.25
2023-09-10 08:57:34	BP	4773713	3.75	3.75
2023-09-10 09:11:13	BP	4773715	6.99	6.99
2023-09-10 12:20:26	BP	4773725	0.63	0.63
2023-09-10 13:27:48	BP	4773727	1.17	1.17
2023-09-10 15:56:09	BP	4773741	8.49	8.49
2023-09-11 07:14:51	BP	4773759	25.49	25.49
2023-09-11 12:01:46	BP	4773817	3.99	3.99
2023-09-11 12:14:30	BP	4773823	3.9	3.90
2023-09-11 12:21:31	BP	4773825	0.75	0.75
2023-09-11 12:46:04	BP	4773831	0.63	0.63
2023-09-11 13:41:31	BP	4773837	23.99	23.99
2023-09-11 14:52:34	BP	4773839	7.64	7.64
2023-09-11 16:30:10	BP	4773847	15.99	15.99
2023-09-11 21:35:03	BP	4773875	18.99	18.99
2023-09-11 21:44:27	BP	4773877	10.8	10.80
2023-09-12 09:34:47	BP	4773921	0.63	0.63
2023-09-12 11:25:16	BP	4773951	3.59	3.59
2023-09-12 11:31:13	BP	4773955	6.99	6.99
2023-09-12 12:34:14	BP	4773959	0.7	0.70
2023-09-12 13:08:31	BP	4773965	1.79	1.79
2023-09-12 15:25:42	BP	4773993	3.15	3.15
2023-09-12 15:59:56	BP	4773995	26.99	26.99
2023-09-12 16:01:12	BP	4773999	10.79	10.79
2023-09-12 16:04:08	BP	4774001	26.99	26.99
2023-09-12 17:55:18	BP	4774005	7.19	7.19
2023-09-12 19:33:56	BP	4774009	1.55	1.55
2023-09-13 07:47:56	BP	4774025	2.8	2.80
2023-09-13 09:04:40	BP	4774047	0.81	0.81
2023-09-13 10:13:41	BP	4774073	3.99	3.99
2023-09-13 10:46:52	BP	4774085	29.99	29.99
2023-09-13 10:56:02	BP	4774089	8.49	8.49
2023-09-13 12:32:21	BP	4774107	0.7	0.70
2023-09-13 12:34:30	BP	4774111	2.6	2.60
2023-09-13 12:59:32	BP	4774115	7.99	7.99
2023-09-13 13:01:06	BP	4774117	24.49	24.49
2023-09-13 16:01:53	BP	4774149	1.17	1.17
2023-09-14 10:57:41	BP	4774207	5.5	5.50
2023-09-14 11:07:38	BP	4774209	0.63	0.63
2023-09-14 11:47:13	BP	4774215	0.63	0.63
2023-09-14 12:50:26	BP	4774221	4.99	4.99
2023-09-15 01:08:11	BP	4774257	0.63	0.63
2023-09-15 05:25:20	BP	4774261	16.99	16.99
2023-09-15 07:48:30	BP	4774265	10.74	10.74
2023-09-15 08:56:15	BP	4774275	3.85	3.85
2023-09-15 09:11:25	BP	4774277	7.64	7.64
2023-09-15 09:47:41	BP	4774281	7.99	7.99
2023-09-15 15:57:48	BP	4774323	3.99	3.99
2023-09-15 18:20:51	BP	4774331	3.99	3.99
2023-09-15 21:52:23	BP	4774343	3.51	3.51
2023-09-16 10:19:01	BP	4774357	4.49	4.49
2023-09-16 11:29:57	BP	4774361	0.75	0.75
2023-09-16 11:37:47	BP	4774363	4.99	4.99
2023-09-16 12:49:26	BP	4774365	6.93	6.93
2023-09-16 13:38:31	BP	4774369	6.99	6.99
2023-09-16 16:13:46	BP	4774387	4.95	4.95
2023-09-16 16:37:36	BP	4774391	6.99	6.99
2023-09-16 18:43:56	BP	4774397	4.73	4.73
2023-09-16 23:10:47	BP	4774415	4.99	4.99
2023-09-17 10:53:59	BP	4774425	0.63	0.63
2023-09-17 12:05:11	BP	4774431	12.99	12.99
2023-09-17 23:36:31	BP	4774453	16.99	16.99
2023-09-18 07:57:50	BP	4774493	4.99	4.99
2023-09-18 09:03:44	BP	4774505	29.99	29.99
2023-09-18 10:26:59	BP	4774523	6.29	6.29
2023-09-18 10:30:48	BP	4774527	6.29	6.29
2023-09-18 10:35:10	BP	4774529	6.93	6.93
2023-09-18 11:55:31	BP	4774551	19.99	19.99
2023-09-18 13:11:24	BP	4774595	2.7	2.70
2023-09-18 14:08:58	BP	4774619	3.99	3.99
2023-09-18 14:37:49	BP	4774623	0.63	0.63
2023-09-18 15:12:47	BP	4774625	19.99	19.99
2023-09-18 15:36:39	BP	4774627	29.99	29.99
2023-09-18 15:55:22	BP	4774621	23.99	23.99
2023-09-18 19:33:21	BP	4774653	4.99	4.99
2023-09-18 19:47:09	BP	4774655	3.99	3.99
2023-09-19 09:02:30	BP	4774617	19.99	19.99
2023-09-19 09:38:31	BP	4774611	3.99	3.99
2023-09-19 11:09:51	BP	4774699	7.64	7.64
2023-09-19 11:43:03	BP	4774703	0.75	0.75
2023-09-19 12:12:37	BP	4774749	0.06	0.06
2023-09-19 12:48:29	BP	4774751	0.63	0.63
2023-09-19 12:51:55	BP	4774753	1	1.00
2023-09-19 13:24:08	BP	4774759	3.5	3.50
2023-09-19 14:26:48	BP	4774767	4.99	4.99
2023-09-19 15:24:15	BP	4774775	2.55	2.55
2023-09-19 15:37:18	BP	4774777	2.05	2.05
2023-09-19 16:58:08	BP	4774779	0.68	0.68
2023-09-19 16:59:49	BP	4774781	0.81	0.81
2023-09-19 17:16:36	BP	4774783	8.49	8.49
2023-09-19 19:12:11	BP	4774789	3.15	3.15
2023-09-19 20:49:59	BP	4774791	7.7	7.70
2023-09-20 06:18:04	BP	4774795	11.24	11.24
2023-09-20 12:51:39	BP	4774889	7.99	7.99
2023-09-20 13:21:42	BP	4774893	4.99	4.99
2023-09-20 13:27:04	BP	4774895	0.63	0.63
2023-09-20 14:45:47	BP	4774897	4.99	4.99
2023-09-20 16:13:45	BP	4774915	8.49	8.49
2023-09-21 01:13:08	BP	4774929	0.63	0.63
2023-09-21 10:34:13	BP	4774697	8.14	8.14
2023-09-21 10:39:12	BP	4774965	4.49	4.49
2023-09-21 14:53:00	BP	4774981	5.74	5.74
2023-09-21 15:10:12	BP	4774983	13.99	13.99
2023-09-21 19:19:39	BP	4774987	11.99	11.99
2023-09-21 20:02:18	BP	4774989	6	6.00
2023-09-21 22:36:41	BP	4774991	16.65	16.65
2023-09-22 13:06:34	BP	4775029	37.99	37.99
2023-09-22 15:32:52	BP	4775037	17.7	17.70
2023-09-22 16:43:26	BP	4775039	10.79	10.79
2023-09-22 19:49:43	BP	4775041	1.1	1.10
2023-09-22 20:05:45	BP	4775043	6.54	6.54
2023-09-23 15:24:02	BP	4775087	3.99	3.99
2023-09-24 09:09:06	BP	4775097	3.85	3.85
2023-09-24 10:20:38	BP	4775103	13.99	13.99
2023-09-24 18:49:22	BP	4775125	0.68	0.68
2023-09-24 18:50:51	BP	4775129	0.68	0.68
2023-09-24 19:00:26	BP	4775131	0.41	0.41
2023-09-24 21:04:54	BP	4775133	4.99	4.99
2023-09-24 22:11:28	BP	4775135	16.99	16.99
2023-09-25 08:24:58	BP	4775155	0.6	0.60
2023-09-25 08:34:34	BP	4775163	14.39	14.39
2023-09-25 09:07:53	BP	4775201	7.64	7.64
2023-09-25 11:31:54	BP	4775245	71.99	71.99
2023-09-25 12:08:12	BP	4775255	0.63	0.63
2023-09-25 13:37:23	BP	4775257	4.99	4.99
2023-09-25 14:04:13	BP	4775261	19.11	19.11
2023-09-25 18:03:26	BP	4775275	1	1.00
2023-09-25 20:23:38	BP	4775277	2.52	2.52
2023-09-26 08:57:59	BP	4775297	6.29	6.29
2023-09-26 09:06:43	BP	4775203	2.52	2.52
2023-09-26 12:50:31	BP	4775353	0.55	0.55
2023-09-26 13:17:08	BP	4775355	2.49	2.49
2023-09-26 14:17:13	BP	4775359	5.99	5.99
2023-09-27 07:16:09	BP	4775393	12.56	12.56
2023-09-27 10:21:00	BP	4775415	4.99	4.99
2023-09-27 13:04:10	BP	4775449	4.99	4.99
2023-09-27 15:53:01	BP	4775455	26.99	26.99
2023-09-27 20:35:12	BP	4775481	0.7	0.70
2023-09-27 22:05:10	BP	4775483	4.73	4.73
2023-09-28 08:42:04	BP	4775495	17.99	17.99
2023-09-28 09:04:24	BP	4775445	7.99	7.99
2023-09-28 19:19:09	BP	4775557	1.99	1.99
2023-09-28 19:21:29	BP	4775559	7.99	7.99
2023-09-28 20:41:43	BP	4775565	7.99	7.99
2023-09-28 21:12:05	BP	4775567	8.49	8.49
2023-09-29 06:56:04	BP	4775577	0.5	0.50
2023-09-29 10:34:17	BP	4775585	19.99	19.99
2023-09-29 17:28:23	BP	4775609	3.85	3.85
2023-09-30 08:05:15	BP	4775627	0.99	0.99
2023-10-01 11:20:29	BP	4775685	4.99	4.99
2023-10-01 11:36:32	BP	4775687	2.49	2.49
2023-10-01 13:17:23	BP	4775691	0.7	0.70
2023-10-01 18:59:34	BP	4775699	4.99	4.99
2023-10-01 19:59:24	BP	4775709	1.49	1.49
2023-10-01 21:19:09	BP	4775713	8.49	8.49
2023-10-01 23:31:33	BP	4775733	2.24	2.24
2023-10-02 07:15:34	BP	4775739	20.25	20.25
2023-10-02 08:45:32	BP	4775743	23.99	23.99
2023-10-02 09:21:16	BP	4775755	1	1.00
2023-10-02 09:55:37	BP	4775773	7.69	7.69
2023-10-02 10:07:42	BP	4775775	0.99	0.99
2023-10-02 11:19:08	BP	4775783	10.99	10.99
2023-10-02 11:36:58	BP	4775785	0.68	0.68
2023-10-02 11:38:17	BP	4775787	0.41	0.41
2023-10-02 11:39:28	BP	4775789	0.68	0.68
2023-10-02 11:41:13	BP	4775791	0.81	0.81
2023-10-02 11:42:11	BP	4775793	4.4	4.40
2023-10-02 13:35:07	BP	4775807	38.79	38.79
2023-10-02 15:48:15	BP	4775813	14.39	14.39
2023-10-02 15:59:21	BP	4775815	0.7	0.70
2023-10-02 19:17:06	BP	4775821	30.74	30.74
2023-10-03 08:40:53	BP	4775835	17.99	17.99
2023-10-03 10:59:17	BP	4775891	8.9	8.90
2023-10-03 12:26:16	BP	4775895	4.49	4.49
2023-10-03 13:10:37	BP	4775903	4.99	4.99
2023-10-03 14:14:06	BP	4775911	12.79	12.79
2023-10-04 07:18:18	BP	4775923	8.49	8.49
2023-10-04 08:38:00	BP	4775949	6.5	6.50
2023-10-04 08:44:29	BP	4775951	13.59	13.59
2023-10-04 08:52:16	BP	4775953	0.63	0.63
2023-10-04 12:54:26	BP	4775985	8.49	8.49
2023-10-04 16:56:06	BP	4775987	0.63	0.63
2023-10-05 08:38:16	BP	4776025	15.29	15.29
2023-10-05 08:38:18	BP	4776023	0.09	0.09
2023-10-05 09:15:17	BP	4776029	3.99	3.99
2023-10-05 09:25:52	BP	4776053	5.74	5.74
2023-10-05 09:35:45	BP	4776061	2.75	2.75
2023-10-05 10:54:15	BP	4775901	7.19	7.19
2023-10-05 11:53:27	BP	4776069	4.49	4.49
2023-10-05 14:23:55	BP	4776073	23.99	23.99
2023-10-05 15:59:13	BP	4776081	2.7	2.70
2023-10-05 17:40:56	BP	4776083	4.49	4.49
2023-10-05 18:10:30	BP	4776085	3.47	3.47
2023-10-05 22:47:38	BP	4776091	4.54	4.54
2023-10-06 15:26:36	BP	4776121	6.75	6.75
2023-10-06 16:06:20	BP	4776125	3.47	3.47
2023-10-07 09:26:21	BP	4776143	4.2	4.20
2023-10-07 13:28:18	BP	4776175	15.99	15.99
2023-10-07 18:17:47	BP	4776179	14.39	14.39
2023-10-07 18:35:09	BP	4776183	14.39	14.39
2023-10-07 19:19:05	BP	4776185	0.63	0.63
2023-10-08 11:52:01	BP	4776193	1.49	1.49
2023-10-08 12:19:07	BP	4776195	3.47	3.47
2023-10-08 13:38:32	BP	4776199	3.99	3.99
2023-10-08 15:35:58	BP	4776207	16.99	16.99
2023-10-08 17:10:11	BP	4776215	4.49	4.49
2023-10-08 18:12:44	BP	4776217	13.99	13.99
2023-10-08 20:20:48	BP	4776241	19.99	19.99
2023-10-08 20:35:54	BP	4776243	4.99	4.99
2023-10-09 11:30:54	BP	4776335	19.99	19.99
2023-10-09 12:08:57	BP	4776339	4.95	4.95
2023-10-09 13:35:43	BP	4776363	13.5	13.50
2023-10-09 14:13:40	BP	4776365	4.99	4.99
2023-10-09 15:31:53	BP	4776373	0.68	0.68
2023-10-09 15:33:48	BP	4776375	0.41	0.41
2023-10-09 15:34:44	BP	4776377	0.68	0.68
2023-10-09 15:36:34	BP	4776379	0.81	0.81
2023-10-09 17:49:14	BP	4776395	0.7	0.70
2023-10-09 19:14:02	BP	4776399	0.63	0.63
2023-10-10 09:20:24	BP	4776443	1.49	1.49
2023-10-10 09:48:08	BP	4776445	2.6	2.60
2023-10-10 12:22:51	BP	4776469	19.99	19.99
2023-10-10 15:19:03	BP	4776495	6.79	6.79
2023-10-10 18:05:52	BP	4776497	6.79	6.79
2023-10-11 10:18:23	BP	4776551	1.99	1.99
2023-10-11 11:05:38	BP	4776563	0.63	0.63
2023-10-11 11:09:31	BP	4776567	0.63	0.63
2023-10-11 12:00:33	BP	4776573	16.09	16.09
2023-10-11 12:20:45	BP	4776577	2.89	2.89
2023-10-11 16:29:10	BP	4776585	6.74	6.74
2023-10-11 18:47:36	BP	4776593	0.55	0.55
2023-10-12 11:20:57	BP	4776635	0.2	0.20
2023-10-12 14:24:47	BP	4776665	8.9	8.90
2023-10-12 18:10:52	BP	4776693	19.99	19.99
2023-10-12 22:10:01	BP	4776697	0.75	0.75
2023-10-12 22:57:35	BP	4776705	3.85	3.85
2023-10-13 06:34:19	BP	4776717	8.49	8.49
2023-10-13 09:51:11	BP	4776755	7.43	7.43
2023-10-13 15:06:37	BP	4776779	13.99	13.99
2023-10-13 19:01:52	BP	4776795	15.99	15.99
2023-10-13 21:11:10	BP	4776797	4.99	4.99
2023-10-14 08:45:56	BP	4776811	4.99	4.99
2023-10-14 12:17:25	BP	4776821	11.99	11.99
2023-10-14 14:21:55	BP	4776841	2.75	2.75
2023-10-14 21:48:30	BP	4776849	8.49	8.49
2023-10-15 05:27:35	BP	4776857	1.8	1.80
2023-10-15 08:22:15	BP	4776861	1.34	1.34
2023-10-15 09:30:42	BP	4776869	16.99	16.99
2023-10-15 10:55:20	BP	4776871	1.98	1.98
2023-10-15 14:30:48	BP	4776893	0.68	0.68
2023-10-15 14:32:16	BP	4776895	0.81	0.81
2023-10-15 17:00:31	BP	4776899	1.76	1.76
2023-10-15 19:23:08	BP	4776901	2.85	2.85
2023-10-15 19:55:56	BP	4776903	4.49	4.49
2023-10-16 08:35:02	BP	4776947	8.49	8.49
2023-10-16 08:41:28	BP	4776949	4.99	4.99
2023-10-16 09:51:33	BP	4776955	6.74	6.74
2023-10-16 13:42:10	BP	4776983	1.49	1.49
2023-10-17 10:30:50	BP	4777047	3.99	3.99
2023-10-17 11:30:59	BP	4777055	4.89	4.89
2023-10-17 12:19:18	BP	4777069	2.79	2.79
2023-10-17 12:41:16	BP	4777077	10.74	10.74
2023-10-17 14:15:02	BP	4777103	3.49	3.49
2023-10-17 17:21:29	BP	4777109	8.64	8.64
2023-10-17 18:43:56	BP	4777115	18.49	18.49
2023-10-18 07:59:29	BP	4777139	12.04	12.04
2023-10-18 09:20:03	BP	4777155	8.49	8.49
2023-10-18 09:44:18	BP	4777161	15.99	15.99
2023-10-18 10:16:58	BP	4777165	3.5	3.50
2023-10-18 10:26:55	BP	4777167	16.99	16.99
2023-10-18 11:47:11	BP	4777201	4.49	4.49
2023-10-18 11:51:49	BP	4777209	1.8	1.80
2023-10-18 12:33:34	BP	4777217	4.99	4.99
2023-10-18 13:22:21	BP	4777225	20.99	20.99
2023-10-18 13:25:08	BP	4777231	20.99	20.99
2023-10-18 15:07:45	BP	4777239	0.75	0.75
2023-10-18 15:27:10	BP	4777241	1.49	1.49
2023-10-18 15:48:29	BP	4777243	19.99	19.99
2023-10-18 15:54:41	BP	4777245	3.99	3.99
2023-10-18 16:05:07	BP	4777247	0.35	0.35
2023-10-18 16:19:50	BP	4777249	1.49	1.49
2023-10-18 20:54:31	BP	4777257	1	1.00
2023-10-19 09:14:16	BP	4777281	1.85	1.85
2023-10-19 11:31:04	BP	4777295	3.99	3.99
2023-10-19 11:39:34	BP	4777297	2.6	2.60
2023-10-19 13:17:24	BP	4777321	0.36	0.36
2023-10-19 13:25:34	BP	4777323	0.68	0.68
2023-10-19 13:37:18	BP	4777325	0.53	0.53
2023-10-19 13:42:56	BP	4777329	0.68	0.68
2023-10-19 13:51:28	BP	4777331	0.75	0.75
2023-10-19 14:15:40	BP	4777333	0.65	0.65
2023-10-19 14:26:46	BP	4777337	0.75	0.75
2023-10-19 15:51:13	BP	4777343	0.75	0.75
2023-10-19 16:04:36	BP	4777347	0.41	0.41
2023-10-19 16:24:18	BP	4777349	3.59	3.59
2023-10-19 17:48:49	BP	4777351	0.7	0.70
2023-10-19 23:38:57	BP	4777373	11.99	11.99
2023-10-20 01:30:32	BP	4777375	0.1	0.10
2023-10-20 11:14:02	BP	4777393	6	6.00
2023-10-20 11:15:54	BP	4777395	9	9.00
2023-10-20 11:22:27	BP	4777399	1.79	1.79
2023-10-20 12:47:51	BP	4777409	4.05	4.05
2023-10-20 13:25:51	BP	4777415	1.05	1.05
2023-10-20 14:29:42	BP	4777417	3.99	3.99
2023-10-20 19:00:48	BP	4777433	7.19	7.19
2023-10-20 23:33:00	BP	4777441	1.99	1.99
2023-10-21 20:52:09	BP	4777481	7.64	7.64
2023-10-22 10:23:36	BP	4777505	4.49	4.49
2023-10-22 11:28:42	BP	4777513	1.17	1.17
2023-10-22 13:14:41	BP	4777515	12.79	12.79
2023-10-22 15:39:29	BP	4777521	3.23	3.23
2023-10-22 15:47:46	BP	4777525	2.5	2.50
2023-10-22 16:57:57	BP	4777531	19.99	19.99
2023-10-22 17:11:34	BP	4777537	6.29	6.29
2023-10-22 20:36:17	BP	4777543	23.99	23.99
2023-10-22 21:19:23	BP	4777545	0.68	0.68
2023-10-22 21:21:28	BP	4777547	0.65	0.65
2023-10-22 21:24:29	BP	4777549	5.39	5.39
2023-10-22 21:26:30	BP	4777551	1.35	1.35
2023-10-22 21:28:10	BP	4777553	6.29	6.29
2023-10-22 21:32:03	BP	4777555	3.59	3.59
2023-10-22 21:34:47	BP	4777557	2.79	2.79
2023-10-22 21:36:49	BP	4777559	6.99	6.99
2023-10-22 23:56:14	BP	4777565	3.99	3.99
2023-10-23 08:48:54	BP	4777577	12.79	12.79
2023-10-23 11:10:50	BP	4777645	0.9	0.90
2023-10-23 13:04:00	BP	4777655	5.99	5.99
2023-10-23 14:37:36	BP	4777661	2.03	2.03
2023-10-23 15:19:10	BP	4777663	32.99	32.99
2023-10-23 19:49:25	BP	4777673	7.64	7.64
2023-10-23 20:17:18	BP	4777675	4.49	4.49
2023-10-23 20:54:10	BP	4777677	4.49	4.49
2023-10-24 05:48:57	BP	4777647	0.75	0.75
2023-10-24 10:05:04	BP	4777693	0.68	0.68
2023-10-24 10:19:46	BP	4777697	0.68	0.68
2023-10-24 11:04:33	BP	4777703	0.41	0.41
2023-10-24 11:10:16	BP	4777705	0.68	0.68
2023-10-24 11:12:06	BP	4777707	0.75	0.75
2023-10-24 12:09:16	BP	4777713	8.49	8.49
2023-10-24 12:26:31	BP	4777729	0.81	0.81
2023-10-24 15:21:33	BP	4777735	15.99	15.99
2023-10-24 16:15:55	BP	4777747	1.99	1.99
2023-10-24 19:04:22	BP	4777751	0.3	0.30
2023-10-24 20:05:55	BP	4777767	6.99	6.99
2023-10-25 00:25:34	BP	4777775	2.79	2.79
2023-10-25 01:03:47	BP	4777777	4.99	4.99
2023-10-25 07:14:56	BP	4777679	11.99	11.99
2023-10-25 08:26:06	BP	4777811	3.02	3.02
2023-10-25 10:35:17	BP	4777827	0.81	0.81
2023-10-25 15:00:24	BP	4777853	0.41	0.41
2023-10-25 15:01:19	BP	4777855	0.68	0.68
2023-10-26 07:29:29	BP	4777889	6.79	6.79
2023-10-26 10:57:42	BP	4777907	8.49	8.49
2023-10-26 11:17:52	BP	4777911	12.79	12.79
2023-10-26 16:02:15	BP	4777919	3.59	3.59
2023-10-26 19:34:38	BP	4777937	19.99	19.99
2023-10-27 10:03:53	BP	4777977	4.95	4.95
2023-10-27 10:52:31	BP	4777913	10.14	10.14
2023-10-27 11:39:25	BP	4777983	4.1	4.10
2023-10-27 12:09:45	BP	4777985	1.17	1.17
2023-10-27 16:42:27	BP	4777991	0.68	0.68
2023-10-27 17:04:46	BP	4777995	0.59	0.59
2023-10-27 17:06:19	BP	4777997	0.68	0.68
2023-10-27 19:19:30	BP	4778003	7.99	7.99
2023-10-27 19:25:01	BP	4778005	3.02	3.02
2023-10-27 22:41:23	BP	4778007	8.49	8.49
2023-10-28 12:14:54	BP	4778019	10.74	10.74
2023-10-29 00:15:38	BP	4778041	2.05	2.05
2023-10-29 11:20:21	BP	4778063	3.59	3.59
2023-10-29 16:41:09	BP	4778069	1.34	1.34
2023-10-29 16:42:48	BP	4778071	0.59	0.59
2023-10-29 20:13:25	BP	4778099	4.49	4.49
2023-10-30 05:42:39	BP	4778105	9.99	9.99
2023-10-30 06:38:48	BP	4778107	9.24	9.24
2023-10-30 07:22:59	BP	4778111	10.79	10.79
2023-10-30 07:50:27	BP	4778113	13.99	13.99
2023-10-30 08:07:20	BP	4778121	6.99	6.99
2023-10-30 08:37:18	BP	4778129	1.8	1.80
2023-10-30 08:56:14	BP	4778131	3.99	3.99
2023-10-30 09:17:18	BP	4778135	4.73	4.73
2023-10-30 09:23:21	BP	4778139	3.08	3.08
2023-10-30 11:50:36	BP	4778175	1.8	1.80
2023-10-30 21:33:45	BP	4778239	19.99	19.99
2023-10-31 10:19:36	BP	4778151	6.29	6.29
2023-10-31 13:09:10	BP	4778257	0.81	0.81
2023-10-31 14:30:05	BP	4778291	4.99	4.99
2023-10-31 20:07:11	BP	4778305	4.99	4.99
2023-11-01 10:48:58	BP	4778315	4.73	4.73
2023-11-01 10:50:29	BP	4778317	6.75	6.75
2023-11-01 22:17:43	BP	4778345	4.99	4.99
2023-11-02 08:17:32	BP	4778353	7.44	7.44
2023-11-02 09:31:22	BP	4778361	4.99	4.99
2023-11-02 13:34:20	BP	4778423	2.48	2.48
2023-11-02 14:38:25	BP	4778295	0.45	0.45
2023-11-02 20:44:13	BP	4778427	4.99	4.99
2023-11-02 23:39:24	BP	4778431	7.99	7.99
2023-11-03 07:59:25	BP	4778433	6.79	6.79
2023-11-03 22:19:56	BP	4778469	4.99	4.99
2023-11-04 16:47:43	BP	4778485	1.99	1.99
2023-11-04 17:26:29	BP	4778487	1.5	1.50
2023-11-05 09:28:48	BP	4778503	0.27	0.27
2023-11-05 11:10:46	BP	4778537	1.17	1.17
2023-11-05 13:36:36	BP	4778545	0.7	0.70
2023-11-05 14:58:25	BP	4778549	19.45	19.45
2023-11-05 16:28:22	BP	4778555	19.99	19.99
2023-11-05 16:33:06	BP	4778557	1.34	1.34
2023-11-05 17:06:08	BP	4778559	9.99	9.99
2023-11-05 19:07:51	BP	4778563	13.24	13.24
2023-11-05 19:09:07	BP	4778565	9.24	9.24
2023-11-05 20:44:23	BP	4778569	11.02	11.02
2023-11-05 21:20:22	BP	4778571	1.65	1.65
2023-11-05 21:57:24	BP	4778575	0.55	0.55
2023-11-06 07:45:51	BP	4778615	20.25	20.25
2023-11-06 08:05:16	BP	4778617	14.39	14.39
2023-11-06 08:08:08	BP	4778619	19.99	19.99
2023-11-06 11:53:43	BP	4778715	4.99	4.99
2023-11-06 13:19:46	BP	4778721	8.32	8.32
2023-11-06 13:23:53	BP	4778723	6.79	6.79
2023-11-06 14:02:13	BP	4778727	4.99	4.99
2023-11-06 15:25:40	BP	4778735	0.7	0.70
2023-11-06 17:31:49	BP	4778741	7.64	7.64
2023-11-06 19:15:13	BP	4778749	1	1.00
2023-11-06 22:12:25	BP	4778761	20.99	20.99
2023-11-06 22:22:42	BP	4778763	8.49	8.49
2023-11-07 10:53:35	BP	4778811	0.65	0.65
2023-11-07 13:16:59	BP	4778843	4.95	4.95
2023-11-07 14:10:40	BP	4778845	0.81	0.81
2023-11-07 15:54:46	BP	4778849	29.99	29.99
2023-11-08 01:02:08	BP	4778867	0.9	0.90
2023-11-08 13:46:02	BP	4778967	29.99	29.99
2023-11-08 15:24:52	BP	4778975	4.99	4.99
2023-11-08 18:40:39	BP	4778983	9.52	9.52
2023-11-09 08:37:28	BP	4779011	0.81	0.81
2023-11-09 21:35:43	BP	4779071	9.99	9.99
2023-11-10 02:40:38	BP	4779077	0.63	0.63
2023-11-10 08:48:30	BP	4779087	19.99	19.99
2023-11-10 12:01:02	BP	4779097	6.99	6.99
2023-11-10 19:16:32	BP	4779149	4.99	4.99
2023-11-10 23:21:40	BP	4779151	3.15	3.15
2023-11-11 08:33:19	BP	4779153	4.49	4.49
2023-11-11 10:10:30	BP	4779155	29.99	29.99
2023-11-11 10:19:21	BP	4779157	4.99	4.99
2023-11-11 14:10:36	BP	4779171	1.99	1.99
2023-11-11 15:32:45	BP	4779183	4.49	4.49
2023-11-11 18:41:45	BP	4779189	4.99	4.99
2023-11-11 19:37:31	BP	4779191	0.1	0.10
2023-11-12 04:00:48	BP	4779199	17.99	17.99
2023-11-12 04:47:09	BP	4779203	0.9	0.90
2023-11-12 09:23:07	BP	4779207	4.49	4.49
2023-11-12 11:32:31	BP	4779219	1.76	1.76
2023-11-12 11:51:07	BP	4779221	1.6	1.60
2023-11-12 12:45:09	BP	4779227	0.4	0.40
2023-11-12 13:33:28	BP	4779229	4.49	4.49
2023-11-12 14:55:04	BP	4779233	4.49	4.49
2023-11-12 14:57:32	BP	4779235	7.19	7.19
2023-11-12 15:01:28	BP	4779237	4.99	4.99
2023-11-12 18:17:09	BP	4779245	8.49	8.49
2023-11-12 18:38:13	BP	4779247	15.99	15.99
2023-11-12 20:43:33	BP	4779249	1.22	1.22
2023-11-13 08:33:08	BP	4779273	3.59	3.59
2023-11-13 09:02:00	BP	4779275	1.44	1.44
2023-11-13 09:47:45	BP	4779293	22.73	22.73
2023-11-13 10:27:31	BP	4779333	2.4	2.40
2023-11-13 11:46:07	BP	4779353	1.99	1.99
2023-11-13 14:48:49	BP	4779365	4.99	4.99
2023-11-13 16:24:31	BP	4779371	19.99	19.99
2023-11-13 17:36:23	BP	4779377	19.99	19.99
2023-11-13 22:13:39	BP	4779387	7.99	7.99
2023-11-13 22:45:48	BP	4779389	1.49	1.49
2023-11-14 11:27:08	BP	4779453	4.73	4.73
2023-11-14 14:13:12	BP	4779479	0.7	0.70
2023-11-14 17:58:33	BP	4779487	7.99	7.99
2023-11-14 23:04:28	BP	4779507	8.04	8.04
2023-11-15 01:05:26	BP	4779509	1.94	1.94
2023-11-15 07:33:54	BP	4779547	19.99	19.99
2023-11-15 08:53:19	BP	4779553	13.99	13.99
2023-11-15 09:27:48	BP	4779561	7.74	7.74
2023-11-15 15:43:17	BP	4779595	1.4	1.40
2023-11-15 18:46:53	BP	4779605	1.99	1.99
2023-11-15 20:29:22	BP	4779613	0.63	0.63
2023-11-15 23:10:26	BP	4779617	8.49	8.49
2023-11-16 10:06:38	BP	4779639	36.75	36.75
2023-11-16 13:15:08	BP	4779653	0.75	0.75
2023-11-16 13:17:42	BP	4779655	8.99	8.99
2023-11-16 18:22:04	BP	4779669	3.59	3.59
2023-11-17 09:25:59	BP	4779695	7.99	7.99
2023-11-17 10:37:41	BP	4779701	19.99	19.99
2023-11-17 13:16:07	BP	4779711	0.63	0.63
2023-11-17 13:35:05	BP	4779713	1.76	1.76
2023-11-17 13:52:51	BP	4779717	0.65	0.65
2023-11-17 15:59:15	BP	4779739	7.5	7.50
2023-11-17 16:17:43	BP	4779741	7.64	7.64
2023-11-17 19:05:02	BP	4779743	17.99	17.99
2023-11-19 03:49:44	BP	4779791	0.9	0.90
2023-11-19 08:30:59	BP	4779795	16.99	16.99
2023-11-19 08:32:43	BP	4779797	16.99	16.99
2023-11-19 11:22:29	BP	4779803	4.99	4.99
2023-11-19 14:06:20	BP	4779811	9.99	9.99
2023-11-19 18:03:02	BP	4779819	29.99	29.99
2023-11-19 18:36:17	BP	4779821	16.99	16.99
2023-11-20 07:52:42	BP	4779839	6.24	6.24
2023-11-20 08:03:12	BP	4779847	4.99	4.99
2023-11-20 08:18:03	BP	4779857	4.49	4.49
2023-11-20 08:40:06	BP	4779901	17.99	17.99
2023-11-20 11:59:47	BP	4779941	4.49	4.49
2023-11-20 12:27:42	BP	4779947	8.49	8.49
2023-11-20 12:56:21	BP	4779949	16.99	16.99
2023-11-20 13:19:48	BP	4779951	11.99	11.99
2023-11-20 18:00:10	BP	4779973	19.99	19.99
2023-11-20 19:44:15	BP	4779977	6.29	6.29
2023-11-20 19:54:39	BP	4779979	0.55	0.55
2023-11-20 20:32:43	BP	4779985	19.99	19.99
2023-11-20 22:06:31	BP	4779993	0.68	0.68
2023-11-21 07:51:49	BP	4779959	15.99	15.99
2023-11-21 10:08:20	BP	4780029	6.99	6.99
2023-11-21 10:18:48	BP	4780033	70.99	70.99
2023-11-21 10:44:42	BP	4780035	3.99	3.99
2023-11-21 11:19:05	BP	4780039	22.99	22.99
2023-11-21 12:14:46	BP	4780047	20.99	20.99
2023-11-21 14:50:03	BP	4780077	4.99	4.99
2023-11-21 15:11:51	BP	4780081	3.75	3.75
2023-11-21 15:13:35	BP	4780079	20.59	20.59
2023-11-21 15:42:59	BP	4780085	1.99	1.99
2023-11-21 16:25:14	BP	4780087	6.99	6.99
2023-11-21 17:40:55	BP	4780103	4.99	4.99
2023-11-21 18:44:16	BP	4780113	3.47	3.47
2023-11-21 20:06:12	BP	4780115	7.64	7.64
2023-11-21 20:36:53	BP	4780117	3.85	3.85
2023-11-21 20:51:18	BP	4780119	3.85	3.85
2023-11-21 23:42:55	BP	4780125	0.63	0.63
2023-11-21 23:46:38	BP	4780127	8.49	8.49
2023-11-22 13:16:02	BP	4780171	20.99	20.99
2023-11-22 14:15:23	BP	4780185	4.99	4.99
2023-11-22 14:16:03	BP	4780183	10.29	10.29
2023-11-22 14:46:52	BP	4780187	3.59	3.59
2023-11-23 06:43:17	BP	4780211	8.8	8.80
2023-11-23 13:00:16	BP	4780235	3.99	3.99
2023-11-23 20:24:16	BP	4780295	16.99	16.99
2023-11-24 00:01:14	BP	4780303	11.66	11.66
2023-11-25 16:35:46	BP	4780409	14.48	14.48
2023-11-26 18:42:20	BP	4780475	1.1	1.10
2023-11-27 08:15:21	BP	4780525	14.39	14.39
2023-11-28 07:26:00	BP	4780595	9.94	9.94
2023-11-28 12:38:12	BP	4780663	1.08	1.08
2023-11-28 12:42:05	BP	4780665	0.81	0.81
2023-11-28 13:49:14	BP	4780691	4.99	4.99
2023-11-28 17:36:44	BP	4780727	3.99	3.99
2023-11-28 18:50:23	BP	4780731	26.4	26.40
2023-12-20 17:59:14	BP	4782361	2.65	2.65
2023-12-21 14:18:51	BP	4782381	19.99	19.99
2023-12-21 20:03:29	BP	4782385	19.99	19.99
2023-12-23 08:56:44	BP	4782433	7.19	7.19
2023-12-23 15:24:38	BP	4782441	4	4.00
2023-12-24 14:48:37	BP	4782453	0.75	0.75
2023-12-26 12:04:16	BP	4782523	0.09	0.09
2023-12-26 13:08:12	BP	4782527	4.49	4.49
2023-12-27 16:44:11	BP	4782589	0.99	0.99
2023-12-27 16:53:30	BP	4782591	29.99	29.99
2023-12-27 19:06:55	BP	4782593	5.25	5.25
2023-12-27 20:54:31	BP	4782595	0.15	0.15
2023-12-27 20:59:17	BP	4782597	11.99	11.99
2023-12-27 21:02:35	BP	4782601	1.2	1.20
2023-12-27 23:14:59	BP	4782603	1.76	1.76
2023-12-28 09:09:04	BP	4782609	0.59	0.59
2023-12-28 13:56:38	BP	4782615	0.75	0.75
2023-12-28 19:37:44	BP	4782675	8.32	8.32
2023-12-28 22:55:15	BP	4782681	5.99	5.99
2024-01-02 17:38:36	BP	4782833	19.39	19.39
2024-01-02 18:23:18	BP	4782835	4.49	4.49
2024-01-03 09:58:03	BP	4782863	10.99	10.99
2024-01-03 17:57:42	BP	4782891	29.99	29.99
2024-01-03 19:40:01	BP	4782899	9.99	9.99
2024-01-03 19:50:56	BP	4782901	0.9	0.90
2024-01-03 22:48:53	BP	4782931	33.55	33.55
2024-01-04 03:35:03	BP	4782935	29.99	29.99
2024-01-04 04:10:46	BP	4782937	3.99	3.99
2024-01-04 09:43:27	BP	4782939	4.99	4.99
2024-01-04 11:55:32	BP	4782959	8.49	8.49
2024-01-04 14:12:49	BP	4782963	2.4	2.40
2024-01-04 14:37:04	BP	4782967	17.99	17.99
2024-01-04 14:56:00	BP	4782969	10.79	10.79
2024-01-04 15:55:50	BP	4782973	0.7	0.70
2024-01-04 16:59:30	BP	4782979	0.75	0.75
2024-01-06 18:35:51	BP	4783055	4.99	4.99
2024-01-06 18:44:22	BP	4783057	4.99	4.99
2024-01-06 19:38:08	BP	4783059	17.99	17.99
2024-01-07 00:03:26	BP	4783081	0.75	0.75
2024-01-07 00:05:28	BP	4783083	0.75	0.75
2024-01-07 00:08:00	BP	4783085	0.3	0.30
2024-01-07 00:11:34	BP	4783087	1.04	1.04
2024-01-07 00:17:22	BP	4783091	6.99	6.99
2024-01-07 00:33:49	BP	4783093	1.04	1.04
2024-01-07 00:37:35	BP	4783095	11.89	11.89
2024-01-07 17:55:10	BP	4783113	1.49	1.49
2024-01-07 22:09:10	BP	4783123	7.99	7.99
2024-01-08 00:06:38	BP	4783125	5.34	5.34
2024-01-08 12:49:42	BP	4783137	4.4	4.40
2024-01-08 13:09:42	BP	4783139	0.55	0.55
2024-01-08 17:40:37	BP	4783163	11.98	11.98
2024-01-08 18:00:25	BP	4783167	20.99	20.99
2024-01-08 19:47:47	BP	4783179	0.75	0.75
2024-01-08 20:09:20	BP	4783215	6.5	6.50
2024-01-08 21:50:15	BP	4783255	0.3	0.30
2024-01-09 09:31:25	BP	4783277	1.99	1.99
2024-01-09 09:40:06	BP	4783279	1.99	1.99
2024-01-09 09:55:19	BP	4783281	1.99	1.99
2024-01-09 10:08:22	BP	4783285	4.04	4.04
2024-01-09 12:48:08	BP	4783299	0.63	0.63
2024-01-09 19:14:57	BP	4783343	6.99	6.99
2024-01-09 20:19:31	BP	4783355	6.29	6.29
2024-01-10 00:07:09	BP	4783403	30.64	30.64
2024-01-10 00:43:06	BP	4783411	1.34	1.34
2024-01-10 00:44:49	BP	4783413	5.99	5.99
2024-01-10 11:43:13	BP	4783433	19.99	19.99
2024-01-10 11:52:05	BP	4783435	22.5	22.50
2024-01-10 12:11:52	BP	4783445	19.99	19.99
2024-01-10 15:21:35	BP	4783467	1.49	1.49
2024-01-10 15:47:37	BP	4783469	9.99	9.99
2024-01-10 15:56:09	BP	4783471	0.75	0.75
2024-01-10 16:54:11	BP	4783513	15.99	15.99
2024-01-10 16:56:04	BP	4783515	16.99	16.99
2024-01-10 18:20:19	BP	4783519	70.54	70.54
2024-01-11 08:11:57	BP	4783545	22.27	22.27
2024-01-11 08:25:46	BP	4783547	2.25	2.25
2024-01-11 09:57:04	BP	4783553	7.64	7.64
2024-01-11 10:08:25	BP	4783555	29.99	29.99
2024-01-11 13:20:47	BP	4783573	6.99	6.99
2024-01-11 14:05:08	BP	4783577	4.99	4.99
2024-01-11 17:59:08	BP	4783587	6.99	6.99
2024-01-11 20:48:15	BP	4783597	8.49	8.49
2024-01-11 22:06:12	BP	4783601	4.99	4.99
2024-01-12 10:12:50	BP	4783609	29.99	29.99
2024-01-12 14:39:08	BP	4783627	19.99	19.99
2024-01-13 13:03:56	BP	4783647	11.89	11.89
2024-01-13 16:14:39	BP	4783651	9.24	9.24
2024-01-13 17:40:12	BP	4783653	2.34	2.34
2024-01-14 10:52:19	BP	4783673	1.4	1.40
2024-01-14 14:36:45	BP	4783683	2.1	2.10
2024-01-14 17:36:34	BP	4783691	3.59	3.59
2024-01-14 21:06:15	BP	4783695	1.4	1.40
2024-01-14 21:24:43	BP	4783705	8.49	8.49
2024-01-15 07:25:04	BP	4783719	20.25	20.25
2024-01-15 11:03:20	BP	4783807	7.19	7.19
2024-01-15 11:07:39	BP	4783809	8.91	8.91
2024-01-15 20:08:39	BP	4783855	8.1	8.10
2024-01-16 13:16:01	BP	4783899	3.59	3.59
2024-01-16 14:32:29	BP	4783903	2.84	2.84
2024-01-16 17:33:12	BP	4783917	16.99	16.99
2024-01-16 20:38:46	BP	4783929	4.99	4.99
2024-01-16 23:55:56	BP	4783931	5.96	5.96
2024-01-17 00:14:33	BP	4783933	0.75	0.75
2024-01-17 09:08:58	BP	4783951	6.29	6.29
2024-01-17 09:27:27	BP	4783991	6.29	6.29
2024-01-17 10:29:52	BP	4783997	5.74	5.74
2024-01-17 12:03:12	BP	4784009	23.99	23.99
2024-01-17 14:11:15	BP	4784017	1.3	1.30
2024-01-17 22:54:47	BP	4784043	4.8	4.80
2024-01-18 00:22:25	BP	4784045	5.59	5.59
2024-01-18 00:23:55	BP	4784047	0.59	0.59
2024-01-18 10:34:33	BP	4784073	6.75	6.75
2024-01-18 11:26:14	BP	4784085	2.75	2.75
2024-01-18 12:42:28	BP	4784087	9	9.00
2024-01-18 13:00:32	BP	4784089	5.4	5.40
2024-01-18 18:00:46	BP	4784117	21.99	21.99
2024-01-18 19:38:17	BP	4784121	14.39	14.39
2024-01-18 21:52:52	BP	4784143	9.99	9.99
2024-01-18 23:59:56	BP	4784147	0.6	0.60
2024-01-19 00:03:01	BP	4784149	0.4	0.40
2024-01-19 00:06:21	BP	4784151	3.99	3.99
2024-01-19 12:01:30	BP	4784239	3.47	3.47
2024-01-19 14:42:30	BP	4784241	1.17	1.17
2024-01-19 16:43:39	BP	4784253	1.89	1.89
2024-01-20 01:43:59	BP	4784267	1.03	1.03
2024-01-20 01:45:38	BP	4784269	4.89	4.89
2024-01-20 10:26:56	BP	4784301	19.79	19.79
2024-01-20 10:47:06	BP	4784303	2.25	2.25
2024-01-20 11:26:44	BP	4784305	1.45	1.45
2024-01-20 12:19:13	BP	4784307	0.6	0.60
2024-01-20 13:23:52	BP	4784315	0.65	0.65
2024-01-20 13:58:45	BP	4784319	0.52	0.52
2024-01-20 14:34:29	BP	4784321	4.89	4.89
2024-01-20 14:36:00	BP	4784323	8.39	8.39
2024-01-20 14:41:42	BP	4784325	8.49	8.49
2024-01-20 15:00:45	BP	4784327	9.99	9.99
2024-01-20 18:17:18	BP	4784347	4.85	4.85
2024-01-21 09:00:52	BP	4784369	6.99	6.99
2024-01-21 09:27:12	BP	4784371	8.49	8.49
2024-01-21 14:01:32	BP	4784411	5.59	5.59
2024-01-21 16:56:10	BP	4784415	6.89	6.89
2024-01-21 18:08:29	BP	4784417	2.79	2.79
2024-01-21 18:35:08	BP	4784421	3.14	3.14
2024-01-21 18:36:56	BP	4784423	20.99	20.99
2024-01-21 18:39:47	BP	4784425	6.99	6.99
2024-01-21 20:30:18	BP	4784427	0.59	0.59
2024-01-21 21:53:23	BP	4784429	4.89	4.89
2024-01-21 21:58:12	BP	4784431	1.04	1.04
2024-01-21 22:00:08	BP	4784433	0.53	0.53
2024-01-21 22:01:35	BP	4784435	6.99	6.99
2024-01-22 08:29:36	BP	4784451	7.64	7.64
2024-01-22 12:01:49	BP	4784495	8.49	8.49
2024-01-22 12:36:08	BP	4784503	3.59	3.59
2024-01-22 22:32:35	BP	4784527	33.99	33.99
2024-01-23 00:43:13	BP	4784531	11.99	11.99
2024-01-23 13:37:54	BP	4784591	120	120.00
2024-01-23 13:58:48	BP	4784587	19.99	19.99
2024-01-23 17:59:12	BP	4784605	10.79	10.79
2024-01-23 20:49:10	BP	4784611	1.08	1.08
2024-01-24 00:32:18	BP	4784623	0.6	0.60
2024-01-24 00:34:00	BP	4784625	0.68	0.68
2024-01-24 00:35:32	BP	4784627	0.68	0.68
2024-01-24 00:37:12	BP	4784629	1.34	1.34
2024-01-24 13:17:53	BP	4784677	11.99	11.99
2024-01-24 14:26:54	BP	4784695	4.04	4.04
2024-01-24 17:44:41	BP	4784705	5.59	5.59
2024-01-24 17:47:59	BP	4784707	4.19	4.19
2024-01-24 19:24:07	BP	4784717	10.79	10.79
2024-01-25 04:45:09	BP	4784725	1.49	1.49
2024-01-25 12:02:22	BP	4784773	1.53	1.53
2024-01-25 16:18:34	BP	4784787	4.89	4.89
2024-01-25 21:45:27	BP	4784801	4.99	4.99
2024-01-26 09:16:26	BP	4784811	7.19	7.19
2024-01-26 10:01:44	BP	4784815	0.41	0.41
2024-01-26 10:15:47	BP	4784817	10.13	10.13
2024-01-26 12:06:04	BP	4784827	3.99	3.99
2024-01-26 16:43:56	BP	4784851	9.5	9.50
2024-01-26 16:58:44	BP	4784857	1.1	1.10
2024-01-26 21:10:53	BP	4784865	3.99	3.99
2024-01-27 10:12:55	BP	4784871	2.16	2.16
2024-01-27 10:54:21	BP	4784873	3.99	3.99
2024-01-27 12:15:40	BP	4784875	1.53	1.53
2024-01-27 14:28:09	BP	4784883	0.1	0.10
2024-01-27 17:03:32	BP	4784889	19.99	19.99
2024-01-27 19:10:28	BP	4784891	1.98	1.98
2024-01-27 19:13:04	BP	4784893	2.03	2.03
2024-01-28 12:50:31	BP	4784877	4.99	4.99
2024-01-28 12:52:59	BP	4784907	5.99	5.99
2024-01-28 14:03:16	BP	4784909	4.19	4.19
2024-01-28 14:06:01	BP	4784911	2.79	2.79
2024-01-28 14:08:02	BP	4784913	4.89	4.89
2024-01-28 14:11:11	BP	4784915	2.79	2.79
2024-01-28 14:14:59	BP	4784917	5.59	5.59
2024-01-28 14:20:56	BP	4784919	3.14	3.14
2024-01-28 14:23:19	BP	4784923	23.99	23.99
2024-01-28 15:01:13	BP	4784927	5.54	5.54
2024-01-28 16:31:56	BP	4784929	1.65	1.65
2024-01-29 07:27:54	BP	4784991	4.14	4.14
2024-01-29 07:55:48	BP	4784993	19.99	19.99
2024-01-29 09:13:35	BP	4784997	9	9.00
2024-01-29 10:00:05	BP	4785005	2.03	2.03
2024-01-29 11:51:48	BP	4785019	1.34	1.34
2024-01-29 13:09:00	BP	4785031	11.99	11.99
2024-01-29 16:13:30	BP	4785045	6.39	6.39
2024-01-29 18:03:50	BP	4785063	4.99	4.99
2024-01-29 18:13:13	BP	4785065	0.95	0.95
2024-01-29 22:57:13	BP	4785077	3.9	3.90
2024-01-30 07:58:07	BP	4785081	4.99	4.99
2024-01-30 10:33:00	BP	4785093	5.59	5.59
2024-01-30 13:48:44	BP	4785109	8.89	8.89
2024-01-30 16:47:05	BP	4785117	3.15	3.15
2024-01-30 18:47:50	BP	4785121	0.41	0.41
2024-01-30 18:48:59	BP	4785123	0.68	0.68
2024-01-30 19:08:52	BP	4785125	2.99	2.99
2024-01-30 20:33:00	BP	4785129	6.99	6.99
2024-01-31 08:22:48	BP	4785185	0.45	0.45
2024-01-31 08:45:22	BP	4785191	3.89	3.89
2024-01-31 08:50:20	BP	4785193	4.99	4.99
2024-01-31 10:41:31	BP	4785223	0.45	0.45
2024-01-31 11:10:32	BP	4785227	16.99	16.99
2024-01-31 13:42:44	BP	4785229	49.5	49.50
2024-01-31 15:41:59	BP	4785233	4.99	4.99
2024-01-31 19:01:09	BP	4785243	8.24	8.24
2024-01-31 21:08:16	BP	4785245	2.44	2.44
2024-01-31 21:28:51	BP	4785247	2.09	2.09
2024-02-01 08:13:42	BP	4785253	3.47	3.47
2024-02-01 10:57:31	BP	4785275	1.99	1.99
2024-02-01 12:36:15	BP	4785297	4.99	4.99
2024-02-01 12:38:37	BP	4785299	3.99	3.99
2024-02-01 15:50:41	BP	4785309	3	3.00
2024-02-01 21:14:57	BP	4785317	8.99	8.99
2024-02-02 08:24:36	BP	4785323	11.99	11.99
2024-02-02 09:45:11	BP	4785327	6.99	6.99
2024-02-02 16:14:41	BP	4785357	22.99	22.99
2024-02-02 18:39:48	BP	4785359	4.99	4.99
2024-02-02 18:48:17	BP	4785361	15.29	15.29
2024-02-02 19:07:58	BP	4785363	0.45	0.45
2024-02-02 19:11:38	BP	4785365	0.5	0.50
2024-02-02 19:17:46	BP	4785367	0.5	0.50
2024-02-03 00:14:36	BP	4785389	3.99	3.99
2024-02-03 09:19:20	BP	4785397	15.99	15.99
2024-02-03 13:38:42	BP	4785411	0.5	0.50
2024-02-03 14:45:42	BP	4785419	0.5	0.50
2024-02-03 15:14:07	BP	4785421	0.5	0.50
2024-02-03 15:41:44	BP	4785423	0.5	0.50
2024-02-03 16:00:35	BP	4785425	0.5	0.50
2024-02-03 16:21:27	BP	4785427	0.5	0.50
2024-02-03 16:32:12	BP	4785429	0.5	0.50
2024-02-03 16:45:09	BP	4785431	0.5	0.50
2024-02-03 16:59:51	BP	4785433	0.5	0.50
2024-02-03 17:01:06	BP	4785435	8.49	8.49
2024-02-03 17:14:02	BP	4785437	4.49	4.49
2024-02-03 21:58:26	BP	4785443	4.99	4.99
2024-02-04 16:51:13	BP	4785467	6.99	6.99
2024-02-04 22:52:38	BP	4785491	0.45	0.45
2024-02-05 09:24:45	BP	4785503	25.49	25.49
2024-02-05 09:31:23	BP	4785505	1.34	1.34
2024-02-05 12:51:23	BP	4785531	6.99	6.99
2024-02-05 13:41:41	BP	4785535	3.47	3.47
2024-02-05 14:37:28	BP	4785543	11.54	11.54
2024-02-05 14:47:37	BP	4785539	9.99	9.99
2024-02-05 14:54:18	BP	4785563	11.14	11.14
2024-02-05 15:10:57	BP	4785565	11.99	11.99
2024-02-05 15:15:47	BP	4785567	6.99	6.99
2024-02-05 15:26:50	BP	4785569	20.25	20.25
2024-02-05 15:56:11	BP	4785571	11.7	11.70
2024-02-06 08:51:57	BP	4785609	5.55	5.55
2024-02-06 11:10:16	BP	4785635	4.65	4.65
2024-02-06 11:22:54	BP	4785639	17.99	17.99
2024-02-06 13:11:35	BP	4785715	3.99	3.99
2024-02-06 14:59:10	BP	4785731	7.2	7.20
2024-02-06 15:36:47	BP	4785733	29.99	29.99
2024-02-06 15:47:33	BP	4785737	8.49	8.49
2024-02-06 22:20:52	BP	4785755	3.99	3.99
2024-02-07 10:54:29	BP	4785767	6.99	6.99
2024-02-07 12:59:50	BP	4785785	0.75	0.75
2024-02-07 14:12:57	BP	4785813	1.98	1.98
2024-02-07 14:58:55	BP	4785739	8.49	8.49
2024-02-07 16:11:21	BP	4785829	4.99	4.99
2024-02-07 19:29:31	BP	4785839	8.49	8.49
2024-02-07 23:19:04	BP	4785841	2.1	2.10
2024-02-08 08:03:02	BP	4785859	9.9	9.90
2024-02-09 02:01:48	BP	4785925	4.2	4.20
2024-02-09 10:26:10	BP	4785947	16.99	16.99
2024-02-09 12:58:53	BP	4785979	32.99	32.99
2024-02-09 13:03:20	BP	4785981	4.99	4.99
2024-02-09 15:11:57	BP	4785985	19.79	19.79
2024-02-09 15:46:25	BP	4785991	0.41	0.41
2024-02-09 15:49:55	BP	4785993	0.68	0.68
2024-02-09 16:32:12	BP	4785995	19.99	19.99
2024-02-09 20:04:02	BP	4786007	40.5	40.50
2024-02-09 21:30:13	BP	4786009	19.99	19.99
2024-02-10 08:39:04	BP	4785989	6.93	6.93
2024-02-10 17:21:14	BP	4786041	0.1	0.10
2024-02-10 19:22:18	BP	4786051	8.49	8.49
2024-02-10 20:08:09	BP	4786053	1.5	1.50
2024-02-10 22:29:05	BP	4786059	1.99	1.99
2024-02-11 11:58:21	BP	4786081	3	3.00
2024-02-11 13:53:43	BP	4786095	8.64	8.64
2024-02-11 22:39:48	BP	4786113	1.8	1.80
2024-02-12 06:57:05	BP	4786115	5.25	5.25
2024-02-12 07:16:28	BP	4786117	18.94	18.94
2024-02-12 07:57:29	BP	4786119	17.99	17.99
2024-02-12 08:43:48	BP	4786159	4.4	4.40
2024-02-12 08:51:06	BP	4786165	0.9	0.90
2024-02-12 11:23:18	BP	4786177	2.97	2.97
2024-02-12 15:51:31	BP	4786209	10.5	10.50
2024-02-12 18:53:08	BP	4786217	1.99	1.99
2024-02-12 22:06:18	BP	4786229	0.3	0.30
2024-02-13 14:10:17	BP	4786295	8.39	8.39
2024-02-13 16:04:49	BP	4786315	5.88	5.88
2024-02-13 17:58:46	BP	4786323	8.49	8.49
2024-02-13 19:49:25	BP	4786327	4.99	4.99
2024-02-13 20:17:57	BP	4786329	11.99	11.99
2024-02-14 12:25:09	BP	4786357	8.91	8.91
2024-02-14 13:20:25	BP	4786363	15.99	15.99
2024-02-14 17:29:38	BP	4786369	19.99	19.99
2024-02-14 23:04:45	BP	4786379	7.99	7.99
2024-02-15 07:25:34	BP	4786383	29.99	29.99
2024-02-15 15:41:10	BP	4786445	0.75	0.75
2024-02-15 18:09:12	BP	4786451	29.99	29.99
2024-02-15 19:13:55	BP	4786455	19.99	19.99
2024-02-15 22:00:23	BP	4786459	7.99	7.99
2024-02-15 22:33:42	BP	4786465	15.29	15.29
2024-02-16 05:57:48	BP	4786469	4.99	4.99
2024-02-16 11:33:36	BP	4786483	4.49	4.49
2024-02-17 09:08:05	BP	4786517	10.34	10.34
2024-02-17 13:32:29	BP	4786523	8.39	8.39
2024-02-17 13:34:07	BP	4786525	5.59	5.59
2024-02-17 13:36:00	BP	4786527	11.89	11.89
2024-02-17 13:41:49	BP	4786529	3.14	3.14
2024-02-17 13:44:15	BP	4786531	3.14	3.14
2024-02-17 15:39:00	BP	4786537	0.59	0.59
2024-02-17 15:52:04	BP	4786539	4.99	4.99
2024-02-17 22:33:20	BP	4786551	0.2	0.20
2024-02-18 10:50:12	BP	4786585	12.49	12.49
2024-02-18 12:18:49	BP	4786589	16.99	16.99
2024-02-18 12:22:57	BP	4786591	29.99	29.99
2024-02-18 12:32:32	BP	4786593	16.99	16.99
2024-02-18 12:59:06	BP	4786607	15.99	15.99
2024-02-18 22:00:07	BP	4786639	4.19	4.19
2024-02-18 22:03:21	BP	4786641	11.19	11.19
2024-02-18 23:38:57	BP	4786643	9.99	9.99
2024-02-19 06:05:10	BP	4786645	23.99	23.99
2024-02-19 07:30:38	BP	4786651	20.25	20.25
2024-02-19 08:16:51	BP	4786671	11.99	11.99
2024-02-19 11:17:59	BP	4786721	4.99	4.99
2024-02-19 11:51:34	BP	4786723	19.99	19.99
2024-02-19 15:11:53	BP	4786751	2.1	2.10
2024-02-19 15:16:44	BP	4786753	11.79	11.79
2024-02-19 15:24:26	BP	4786755	14.39	14.39
2024-02-19 16:28:29	BP	4786759	8.49	8.49
2024-02-19 17:53:35	BP	4786767	0.95	0.95
2024-02-19 18:30:41	BP	4786771	7.99	7.99
2024-02-19 21:22:20	BP	4786783	4.49	4.49
2024-02-20 11:40:22	BP	4786825	2.25	2.25
2024-02-20 12:34:38	BP	4786829	9.9	9.90
2024-02-20 13:14:38	BP	4786833	15.99	15.99
2024-02-20 13:39:18	BP	4786837	19.99	19.99
2024-02-20 16:50:09	BP	4786841	17.99	17.99
2024-02-20 17:57:04	BP	4786843	4.99	4.99
2024-02-21 08:09:13	BP	4786499	1.44	1.44
2024-02-21 09:21:45	BP	4786855	6.99	6.99
2024-02-21 10:43:23	BP	4786865	5.59	5.59
2024-02-21 12:23:00	BP	4786875	7.64	7.64
2024-02-22 14:15:41	BP	4786959	9.99	9.99
2024-02-22 14:38:49	BP	4786963	4.4	4.40
2024-02-22 15:04:41	BP	4786965	3	3.00
2024-02-22 16:20:46	BP	4786971	0.6	0.60
2024-02-22 16:21:19	BP	4786973	1.49	1.49
2024-02-22 23:14:56	BP	4787029	2.16	2.16
2024-02-23 08:15:49	BP	4786927	0.75	0.75
2024-02-23 17:00:44	BP	4787075	6.99	6.99
2024-02-23 18:26:17	BP	4787083	8.49	8.49
2024-02-23 19:49:15	BP	4787087	0.75	0.75
2024-02-23 21:00:56	BP	4787107	8.49	8.49
2024-02-23 22:44:37	BP	4787109	2.68	2.68
2024-02-24 15:10:32	BP	4787121	19.99	19.99
2024-02-24 20:33:58	BP	4787123	2	2.00
2024-02-24 21:23:59	BP	4787127	7.19	7.19
2024-02-25 00:15:58	BP	4787133	20.59	20.59
2024-02-25 13:50:48	BP	4787159	4.99	4.99
2024-02-25 17:44:31	BP	4787171	17.99	17.99
2024-02-25 22:04:03	BP	4787179	6.99	6.99
2024-02-26 08:13:00	BP	4787219	6	6.00
2024-02-26 08:51:11	BP	4787223	11.99	11.99
2024-02-26 09:21:45	BP	4787255	6	6.00
2024-02-26 09:27:58	BP	4787259	0.6	0.60
2024-02-26 09:30:23	BP	4787261	0.75	0.75
2024-02-26 11:40:31	BP	4787307	16.99	16.99
2024-02-26 14:10:45	BP	4787321	4.35	4.35
2024-02-26 14:43:53	BP	4787325	5.99	5.99
2024-02-26 15:13:47	BP	4787327	29.99	29.99
2024-02-26 15:44:03	BP	4787331	15.99	15.99
2024-02-26 17:21:04	BP	4787333	4.99	4.99
2024-02-27 00:38:39	BP	4787347	1.4	1.40
2024-02-27 13:30:55	BP	4787425	3.47	3.47
2024-02-27 13:35:50	BP	4787427	2.97	2.97
2024-02-27 13:43:37	BP	4787429	2.48	2.48
2024-02-27 15:39:41	BP	4787439	1	1.00
2024-02-27 18:26:26	BP	4787453	1.65	1.65
2024-02-28 08:41:25	BP	4787477	0.57	0.57
2024-02-28 13:29:48	BP	4787535	6.99	6.99
2024-02-28 16:50:39	BP	4787545	0.2	0.20
2024-02-29 00:21:03	BP	4787561	15.99	15.99
2024-02-29 07:48:05	BP	4787569	9.9	9.90
2024-02-29 08:58:27	BP	4787587	0.32	0.32
2024-02-29 09:09:03	BP	4787353	0.55	0.55
2024-02-29 15:36:56	BP	4787623	10.79	10.79
2024-02-29 22:24:03	BP	4787647	16.99	16.99
2024-03-01 08:35:38	BP	4787653	0.59	0.59
2024-03-01 09:20:34	BP	4787661	8.49	8.49
2024-03-01 09:59:59	BP	4787663	2.1	2.10
2024-03-01 10:54:51	BP	4787665	6.99	6.99
2024-03-01 11:02:25	BP	4787667	2.99	2.99
2024-03-01 11:40:28	BP	4787673	1.85	1.85
2024-03-01 13:14:29	BP	4787613	19.99	19.99
2024-03-01 13:18:42	BP	4787683	8.49	8.49
2024-03-01 22:24:29	BP	4787705	1.99	1.99
2024-03-02 09:16:31	BP	4787721	0.27	0.27
2024-03-02 15:40:03	BP	4787747	4.99	4.99
2024-03-02 16:10:58	BP	4787751	1.62	1.62
2024-03-02 16:14:17	BP	4787753	7.99	7.99
2024-03-03 08:21:04	BP	4787761	10.79	10.79
2024-03-03 08:50:45	BP	4787763	0.32	0.32
2024-03-03 12:48:15	BP	4787537	1.44	1.44
2024-03-04 06:04:38	BP	4787783	2	2.00
2024-03-04 08:11:50	BP	4787811	0.59	0.59
2024-03-04 08:33:21	BP	4787813	7.64	7.64
2024-03-04 09:10:03	BP	4787815	4.5	4.50
2024-03-04 10:03:59	BP	4787823	4.05	4.05
2024-03-04 10:08:45	BP	4787825	4.99	4.99
2024-03-04 11:21:03	BP	4787837	5.99	5.99
2024-03-04 11:30:13	BP	4787841	11.99	11.99
2024-03-04 12:11:50	BP	4787851	7.74	7.74
2024-03-04 14:20:33	BP	4787863	19.99	19.99
2024-03-04 16:12:12	BP	4787867	5.99	5.99
2024-03-04 17:27:18	BP	4787869	19.99	19.99
2024-03-04 19:24:08	BP	4787873	0.85	0.85
2024-03-04 19:50:04	BP	4787875	0.45	0.45
2024-03-04 21:18:27	BP	4787881	12.09	12.09
2024-03-05 06:18:54	BP	4787883	4.49	4.49
2024-03-05 07:52:12	BP	4787891	0.32	0.32
2024-03-05 12:15:20	BP	4787959	1.79	1.79
2024-03-05 12:37:13	BP	4787969	19.99	19.99
2024-03-05 15:24:04	BP	4787999	8.49	8.49
2024-03-05 16:49:07	BP	4788003	10.99	10.99
2024-03-05 18:50:14	BP	4788019	2.48	2.48
2024-03-05 20:52:11	BP	4788037	3	3.00
2024-03-05 22:47:16	BP	4788039	6.5	6.50
2024-03-05 23:02:19	BP	4788041	8.49	8.49
2024-03-06 06:53:14	BP	4788043	15.99	15.99
2024-03-06 07:11:33	BP	4788045	8.49	8.49
2024-03-06 07:58:40	BP	4788047	0.59	0.59
2024-03-06 10:26:28	BP	4788053	6.99	6.99
2024-03-06 10:51:59	BP	4788055	15.99	15.99
2024-03-06 11:12:32	BP	4788057	19.74	19.74
2024-03-06 15:26:14	BP	4788071	7.99	7.99
2024-03-06 15:27:42	BP	4788073	1.99	1.99
2024-03-06 18:36:54	BP	4788079	14.39	14.39
2024-03-06 21:49:09	BP	4788085	6.99	6.99
2024-03-07 08:03:25	BP	4788097	0.32	0.32
2024-03-07 09:10:14	BP	4788139	1.5	1.50
2024-03-07 10:08:40	BP	4788141	15.69	15.69
2024-03-07 10:23:07	BP	4788143	43.09	43.09
2024-03-07 11:54:47	BP	4788149	4.99	4.99
2024-03-07 12:50:07	BP	4788155	5.25	5.25
2024-03-07 20:27:28	BP	4788195	6.29	6.29
2024-03-07 20:32:23	BP	4788197	2.7	2.70
2024-03-07 21:04:38	BP	4788199	0.9	0.90
2024-03-08 07:45:04	BP	4788211	0.59	0.59
2024-03-08 11:53:23	BP	4788221	15.99	15.99
2024-03-08 13:18:20	BP	4788243	9	9.00
2024-03-09 09:06:13	BP	4788255	13.37	13.37
2024-03-09 11:02:29	BP	4788259	3.59	3.59
2024-03-09 11:28:20	BP	4788269	4.99	4.99
2024-03-09 12:55:27	BP	4788271	1.1	1.10
2024-03-09 14:15:15	BP	4788273	19.99	19.99
2024-03-09 15:27:41	BP	4788277	17.99	17.99
2024-03-09 17:12:25	BP	4788279	17.99	17.99
2024-03-09 19:45:39	BP	4788285	28.78	28.78
2024-03-09 20:19:47	BP	4788287	15.29	15.29
2024-03-09 21:07:19	BP	4788289	8.49	8.49
2024-03-10 08:29:40	BP	4788293	0.32	0.32
2024-03-10 08:31:05	BP	4788295	2.99	2.99
2024-03-10 08:35:12	BP	4788297	0.59	0.59
2024-03-10 10:50:55	BP	4788301	4.99	4.99
2024-03-10 12:56:46	BP	4788325	0.6	0.60
2024-03-11 07:49:11	BP	4788349	29.99	29.99
2024-03-11 09:04:54	BP	4788351	8.49	8.49
2024-03-11 09:07:14	BP	4788353	30.49	30.49
2024-03-11 09:39:22	BP	4788355	16.99	16.99
2024-03-11 09:56:16	BP	4788357	7.99	7.99
2024-03-11 11:16:48	BP	4788365	4.99	4.99
2024-03-11 15:51:20	BP	4788377	4.99	4.99
2024-03-11 16:09:14	BP	4788379	4.67	4.67
2024-03-11 20:45:57	BP	4788393	1.46	1.46
2024-03-11 21:00:22	BP	4788395	15.99	15.99
2024-03-12 07:14:14	BP	4788403	4.49	4.49
2024-03-12 07:43:37	BP	4788407	0.32	0.32
2024-03-12 11:11:48	BP	4788445	10.79	10.79
2024-03-12 11:37:44	BP	4788451	5.54	5.54
2024-03-12 11:50:40	BP	4788453	9.99	9.99
2024-03-12 12:33:56	BP	4788461	3.99	3.99
2024-03-12 12:53:50	BP	4788467	0.54	0.54
2024-03-12 18:03:14	BP	4788475	7.19	7.19
2024-03-12 20:53:27	BP	4788483	7.99	7.99
2024-03-12 21:28:53	BP	4788485	2.48	2.48
2024-03-13 09:36:39	BP	4788491	7.99	7.99
2024-03-13 11:49:20	BP	4788517	2.64	2.64
2024-03-13 12:48:17	BP	4788549	19.99	19.99
2024-03-13 15:53:44	BP	4788559	26.99	26.99
2024-03-13 19:38:51	BP	4788579	7.19	7.19
2024-03-13 20:01:04	BP	4788583	4.99	4.99
2024-03-13 20:11:47	BP	4788603	4.99	4.99
2024-03-13 23:58:27	BP	4788617	11.99	11.99
2024-03-14 08:10:56	BP	4788625	0.32	0.32
2024-03-14 10:24:08	BP	4788637	3.99	3.99
2024-03-14 12:09:37	BP	4788657	19.99	19.99
2024-03-14 13:03:52	BP	4788669	6.99	6.99
2024-03-14 13:47:15	BP	4788671	7.5	7.50
2024-03-14 16:35:42	BP	4788681	7.5	7.50
2024-03-14 18:30:23	BP	4788697	1.7	1.70
2024-03-14 19:49:20	BP	4788703	4.49	4.49
2024-03-15 07:55:59	BP	4788723	1.65	1.65
2024-03-15 07:58:30	BP	4788725	1.65	1.65
2024-03-15 09:28:18	BP	4788733	5.3	5.30
2024-03-15 12:02:46	BP	4788743	19.99	19.99
2024-03-15 12:32:51	BP	4788745	0.68	0.68
2024-03-15 14:56:43	BP	4788751	5.54	5.54
2024-03-15 15:29:12	BP	4788759	6.75	6.75
2024-03-15 20:15:27	BP	4788785	6.75	6.75
2024-03-15 20:42:03	BP	4788787	7.99	7.99
2024-03-15 23:38:31	BP	4788793	7.64	7.64
2024-03-16 06:23:18	BP	4788797	8.99	8.99
2024-03-16 08:29:48	BP	4788805	0.32	0.32
2024-03-16 11:50:47	BP	4788831	10.99	10.99
2024-03-16 15:57:51	BP	4788837	2.45	2.45
2024-03-17 12:25:33	BP	4788863	2.45	2.45
2024-03-17 13:59:37	BP	4788865	8.49	8.49
2024-03-17 15:14:13	BP	4788869	8.49	8.49
2024-03-17 15:43:08	BP	4788873	5.85	5.85
2024-03-17 16:05:04	BP	4788875	2.55	2.55
2024-03-18 07:48:10	BP	4788903	1.26	1.26
2024-03-18 08:25:31	BP	4788923	0.32	0.32
2024-03-18 08:27:44	BP	4788925	0.59	0.59
2024-03-18 08:38:30	BP	4788933	29.99	29.99
2024-03-18 09:01:14	BP	4788937	4.99	4.99
2024-03-18 09:07:49	BP	4788939	7.64	7.64
2024-03-18 09:40:11	BP	4788949	21.99	21.99
2024-03-18 10:06:09	BP	4788957	29.99	29.99
2024-03-18 11:28:38	BP	4788975	11.99	11.99
2024-03-18 13:08:14	BP	4788985	4.99	4.99
2024-03-18 14:32:38	BP	4788995	3.47	3.47
2024-03-18 17:26:16	BP	4788999	8.54	8.54
2024-03-18 20:22:35	BP	4789003	4.95	4.95
2024-03-18 20:55:19	BP	4789009	3.99	3.99
2024-03-18 21:54:51	BP	4789013	4.46	4.46
2024-03-18 22:28:16	BP	4789017	7.64	7.64
2024-03-18 22:37:25	BP	4789019	23.99	23.99
2024-03-19 05:12:33	BP	4788935	4.49	4.49
2024-03-19 07:09:14	BP	4789023	19.99	19.99
2024-03-19 08:01:09	BP	4789027	4.49	4.49
2024-03-19 09:21:15	BP	4789029	1.35	1.35
2024-03-19 10:11:36	BP	4789033	6.62	6.62
2024-03-19 15:35:06	BP	4789067	8.49	8.49
2024-03-19 18:45:23	BP	4789075	3.99	3.99
2024-03-19 21:04:33	BP	4789079	29.99	29.99
2024-03-20 09:03:51	BP	4789083	0.32	0.32
2024-03-20 09:18:27	BP	4789087	8.49	8.49
2024-03-20 09:40:53	BP	4789093	4.49	4.49
2024-03-20 09:49:32	BP	4789095	3	3.00
2024-03-20 19:15:40	BP	4789139	7.64	7.64
2024-03-21 05:58:51	BP	4789151	10.4	10.40
2024-03-21 08:57:37	BP	4789157	0.75	0.75
2024-03-21 15:42:11	BP	4789245	3.41	3.41
2024-03-21 17:35:41	BP	4789249	6.99	6.99
2024-03-22 07:01:25	BP	4789261	0.32	0.32
2024-03-22 07:46:54	BP	4789263	19.99	19.99
2024-03-22 09:16:52	BP	4789269	6.93	6.93
2024-03-22 15:31:28	BP	4789299	3.99	3.99
2024-03-22 15:40:19	BP	4789301	2.8	2.80
2024-03-22 17:36:48	BP	4789303	19.99	19.99
2024-03-23 08:31:17	BP	4789319	13.99	13.99
2024-03-24 07:47:07	BP	4789339	0.81	0.81
2024-03-24 09:27:54	BP	4789341	1.85	1.85
2024-03-24 13:04:28	BP	4789347	2.6	2.60
2024-03-24 13:47:53	BP	4789349	4.49	4.49
2024-03-24 17:21:42	BP	4789353	4.99	4.99
2024-03-24 18:21:14	BP	4789359	4.99	4.99
2024-03-24 20:18:44	BP	4789369	29.99	29.99
2024-03-25 07:38:40	BP	4789377	20.25	20.25
2024-03-25 07:56:58	BP	4789383	7.5	7.50
2024-03-25 08:11:39	BP	4789385	0.32	0.32
2024-03-25 08:56:10	BP	4789391	19.99	19.99
2024-03-25 12:45:25	BP	4789415	0.59	0.59
2024-03-25 17:25:43	BP	4789431	4.99	4.99
2024-03-25 21:40:24	BP	4789457	0.75	0.75
2024-03-25 22:44:47	BP	4789461	8.49	8.49
2024-03-26 06:37:14	BP	4789469	13.99	13.99
2024-03-26 12:18:09	BP	4789485	9.99	9.99
2024-03-26 13:48:21	BP	4789489	19.99	19.99
2024-03-26 14:21:29	BP	4789497	4.99	4.99
2024-03-26 14:34:25	BP	4789501	16.99	16.99
2024-03-26 16:41:46	BP	4789521	12.24	12.24
2024-03-27 06:27:13	BP	4789541	3.33	3.33
2024-03-27 07:06:33	BP	4789545	13.99	13.99
2024-03-27 08:10:01	BP	4789547	0.32	0.32
2024-03-27 08:14:25	BP	4789549	17.99	17.99
2024-03-27 10:07:16	BP	4789563	3.99	3.99
2024-03-27 10:50:44	BP	4789569	9.49	9.49
2024-03-27 10:54:03	BP	4789567	7.64	7.64
2024-03-27 15:32:48	BP	4789583	11.99	11.99
2024-03-27 15:41:44	BP	4789585	8.04	8.04
2024-03-28 08:10:38	BP	4789619	19.99	19.99
2024-03-28 11:55:37	BP	4789647	1.5	1.50
2024-03-28 18:23:07	BP	4789659	5.55	5.55
2024-03-29 08:32:55	BP	4789669	0.32	0.32
2024-03-29 09:44:47	BP	4789671	0.3	0.30
2024-03-29 17:06:05	BP	4789687	15.99	15.99
2024-03-29 18:27:18	BP	4789689	4.99	4.99
2024-03-29 20:16:08	BP	4789691	16.99	16.99
2024-03-30 10:14:39	BP	4789731	2.03	2.03
2024-03-30 11:06:29	BP	4789737	7.99	7.99
2024-03-30 13:00:12	BP	4789745	4.99	4.99
2024-03-31 17:01:53	BP	4789799	8.49	8.49
2024-03-31 20:36:48	BP	4789805	4.49	4.49
2024-04-01 08:17:58	BP	4789811	0.32	0.32
2024-04-01 11:40:50	BP	4789825	2.48	2.48
2024-04-02 10:26:29	BP	4789905	4.99	4.99
2024-04-02 12:24:38	BP	4789915	1.3	1.30
2024-04-02 15:37:27	BP	4789931	15.99	15.99
2024-04-02 15:37:47	BP	4789933	1.35	1.35
2024-04-02 18:11:45	BP	4789939	1.99	1.99
2024-04-02 18:14:51	BP	4789941	3.99	3.99
2024-04-02 18:16:38	BP	4789943	3.99	3.99
2024-04-02 18:23:11	BP	4789945	6.75	6.75
2024-04-02 21:23:46	BP	4789951	7.99	7.99
2024-04-03 08:13:01	BP	4789957	0.32	0.32
2024-04-03 10:43:14	BP	4789973	15.99	15.99
2024-04-03 10:52:53	BP	4789975	19.99	19.99
2024-04-03 13:40:10	BP	4790021	8.49	8.49
2024-04-03 17:57:58	BP	4790033	0.2	0.20
2024-04-03 18:48:34	BP	4790039	3.99	3.99
2024-04-04 07:30:13	BP	4790055	6.99	6.99
2024-04-04 09:12:11	BP	4790095	8.49	8.49
2024-04-04 10:06:22	BP	4790103	1.99	1.99
2024-04-04 15:25:56	BP	4790145	4.99	4.99
2024-04-04 16:23:51	BP	4790147	1.8	1.80
2024-04-04 20:16:21	BP	4790153	23.99	23.99
2024-04-05 07:44:54	BP	4790163	0.32	0.32
2024-04-05 07:50:26	BP	4790165	17.99	17.99
2024-04-05 09:16:12	BP	4790169	3.59	3.59
2024-04-05 09:39:39	BP	4790173	4.99	4.99
2024-04-05 10:54:47	BP	4790175	0.6	0.60
2024-04-05 11:37:39	BP	4790179	0.55	0.55
2024-04-05 19:37:49	BP	4790211	0.2	0.20
2024-04-05 22:49:40	BP	4790213	4.49	4.49
2024-04-06 09:56:13	BP	4790221	1.17	1.17
2024-04-06 12:01:10	BP	4790227	7.99	7.99
2024-04-06 12:29:46	BP	4790229	3.99	3.99
2024-04-06 13:03:16	BP	4790231	4.99	4.99
2024-04-06 14:23:04	BP	4790239	19.99	19.99
2024-04-06 15:30:40	BP	4790241	8.49	8.49
2024-04-06 19:56:12	BP	4790253	0.99	0.99
2024-04-07 09:02:59	BP	4790259	0.32	0.32
2024-04-07 10:29:24	BP	4790261	0.9	0.90
2024-04-07 12:33:08	BP	4790269	1.49	1.49
2024-04-07 12:41:49	BP	4790271	13.99	13.99
2024-04-07 13:07:24	BP	4790273	13.99	13.99
2024-04-07 16:18:47	BP	4790285	19.99	19.99
2024-04-07 17:47:21	BP	4790291	8.49	8.49
2024-04-07 17:57:36	BP	4790293	6.3	6.30
2024-04-08 08:39:15	BP	4790343	19.99	19.99
2024-04-08 09:20:50	BP	4790349	0.27	0.27
2024-04-08 10:49:59	BP	4790353	19.99	19.99
2024-04-08 10:59:31	BP	4790355	6.5	6.50
2024-04-08 18:03:25	BP	4790421	15.99	15.99
2024-04-08 19:51:41	BP	4790425	3.65	3.65
2024-04-08 21:53:16	BP	4790429	11.99	11.99
2024-04-09 07:47:59	BP	4790433	0.41	0.41
2024-04-09 10:05:02	BP	4790441	0.6	0.60
2024-04-09 10:21:28	BP	4790445	8.49	8.49
2024-04-09 10:24:48	BP	4790449	10.49	10.49
2024-04-09 14:13:31	BP	4790479	4.99	4.99
2024-04-09 15:06:00	BP	4790485	8.49	8.49
2024-04-10 15:58:39	BP	4790595	6.99	6.99
2024-04-10 16:00:08	BP	4790597	2.2	2.20
2024-04-10 16:08:38	BP	4790599	13.99	13.99
2024-04-10 16:14:21	BP	4790601	13.99	13.99
2024-04-10 16:55:04	BP	4790603	17.99	17.99
2024-04-10 17:23:11	BP	4790609	3.75	3.75
2024-04-10 18:00:48	BP	4790611	8.49	8.49
2024-04-10 21:46:23	BP	4790617	2.49	2.49
2024-04-11 06:58:40	BP	4790625	0.81	0.81
2024-04-11 07:42:17	BP	4790629	3.99	3.99
2024-04-11 09:58:13	BP	4790637	0.96	0.96
2024-04-11 10:19:11	BP	4790643	1.17	1.17
2024-04-11 11:25:25	BP	4790673	0.32	0.32
2024-04-11 12:17:29	BP	4790695	17.99	17.99
2024-04-11 12:22:03	BP	4790697	3.99	3.99
2024-04-11 13:17:31	BP	4790729	17.99	17.99
2024-04-11 13:23:59	BP	4790737	13.24	13.24
2024-04-11 15:33:46	BP	4790751	4.75	4.75
2024-04-11 15:39:21	BP	4790753	4.75	4.75
2024-04-11 15:41:51	BP	4790755	3.25	3.25
2024-04-11 16:36:39	BP	4790757	6.99	6.99
2024-04-12 06:07:26	BP	4790781	16.99	16.99
2024-04-12 08:56:54	BP	4790809	6.3	6.30
2024-04-12 15:09:15	BP	4790825	7.19	7.19
2024-04-12 18:06:58	BP	4790827	39.49	39.49
2024-04-12 18:16:14	BP	4790829	103.49	103.49
2024-04-12 22:28:51	BP	4790835	8	8.00
2024-04-13 09:52:05	BP	4790847	6.99	6.99
2024-04-13 13:02:25	BP	4790857	6.99	6.99
2024-04-13 14:09:01	BP	4790859	4.49	4.49
2024-04-13 17:14:54	BP	4790863	9.9	9.90
2024-04-14 07:34:11	BP	4790887	6.9	6.90
2024-04-14 10:10:10	BP	4790897	19.99	19.99
2024-04-14 10:50:03	BP	4790901	0.32	0.32
2024-04-14 11:17:32	BP	4790903	29.99	29.99
2024-04-14 11:22:09	BP	4790905	7.64	7.64
2024-04-14 11:37:11	BP	4790907	1.99	1.99
2024-04-14 11:45:49	BP	4790909	4.99	4.99
2024-04-14 11:59:04	BP	4790911	2.7	2.70
2024-04-14 15:10:33	BP	4790921	3.59	3.59
2024-04-14 15:21:43	BP	4790925	10.79	10.79
2024-04-14 19:21:04	BP	4790931	1.49	1.49
2024-04-15 08:47:46	BP	4790951	29.99	29.99
2024-04-15 11:49:43	BP	4790979	13.45	13.45
2024-04-15 12:00:08	BP	4790989	0.45	0.45
2024-04-15 13:38:56	BP	4791027	29.99	29.99
2024-04-15 20:27:30	BP	4791053	21.99	21.99
2024-04-16 08:41:00	BP	4791057	0.32	0.32
2024-04-16 09:00:20	BP	4791079	19.99	19.99
2024-04-16 09:05:23	BP	4791081	8.99	8.99
2024-04-16 09:31:43	BP	4791085	9.99	9.99
2024-04-16 09:52:13	BP	4791087	8.59	8.59
2024-04-16 11:13:10	BP	4791091	3.33	3.33
2024-04-16 11:28:37	BP	4791099	8.49	8.49
2024-04-16 11:47:51	BP	4791109	6.09	6.09
2024-04-16 12:36:04	BP	4791131	3.99	3.99
2024-04-16 16:52:54	BP	4791143	2.7	2.70
2024-04-16 17:31:56	BP	4791145	1.99	1.99
2024-04-16 19:24:57	BP	4791151	8.99	8.99
2024-04-17 08:06:10	BP	4791167	0.99	0.99
2024-04-17 08:40:51	BP	4791173	8.49	8.49
2024-04-17 13:24:24	BP	4791195	20.74	20.74
2024-04-17 17:02:51	BP	4791235	9.9	9.90
2024-04-17 18:49:11	BP	4791243	3.59	3.59
2024-04-17 22:26:56	BP	4791247	4.99	4.99
2024-04-17 22:35:47	BP	4791249	1	1.00
2024-04-18 01:26:34	BP	4791253	6.6	6.60
2024-04-18 06:33:33	BP	4791255	11.88	11.88
2024-04-18 08:15:43	BP	4791257	0.32	0.32
2024-04-18 08:50:37	BP	4791259	6.29	6.29
2024-04-18 09:00:49	BP	4791261	10.4	10.40
2024-04-18 09:13:21	BP	4791267	4.99	4.99
2024-04-18 09:53:23	BP	4791269	5.39	5.39
2024-04-19 10:23:54	BP	4791301	4.49	4.49
2024-04-19 12:46:55	BP	4791307	4.99	4.99
2024-04-19 15:27:15	BP	4791309	4.49	4.49
2024-04-19 16:42:47	BP	4791351	16.99	16.99
2024-04-19 17:27:07	BP	4791353	4.99	4.99
2024-04-19 18:05:35	BP	4791355	20.99	20.99
2024-04-20 07:07:52	BP	4791369	0.99	0.99
2024-04-20 10:48:10	BP	4791371	7	7.00
2024-04-20 13:21:22	BP	4791377	7.99	7.99
2024-04-20 20:45:28	BP	4791405	4.99	4.99
2024-04-21 13:09:02	BP	4791423	8.49	8.49
2024-04-21 13:56:45	BP	4791427	11.99	11.99
2024-04-21 14:41:02	BP	4791435	15.99	15.99
2024-04-21 15:25:20	BP	4791443	6.79	6.79
2024-04-22 08:01:38	BP	4791449	7.64	7.64
2024-04-22 08:04:54	BP	4791451	0.32	0.32
2024-04-22 08:48:33	BP	4791465	6.25	6.25
2024-04-22 09:13:48	BP	4791475	3.99	3.99
2024-04-22 09:44:27	BP	4791497	19.99	19.99
2024-04-22 10:28:12	BP	4791499	0.55	0.55
2024-04-22 12:22:51	BP	4791531	19.99	19.99
2024-04-22 12:39:19	BP	4791533	0.9	0.90
2024-04-22 12:46:20	BP	4791535	0.75	0.75
2024-04-22 15:17:51	BP	4791563	16.99	16.99
2024-04-23 10:30:39	BP	4791607	4.99	4.99
2024-04-23 10:32:33	BP	4791609	8.49	8.49
2024-04-23 12:39:19	BP	4791647	4.49	4.49
2024-04-23 14:32:38	BP	4791659	19.99	19.99
2024-04-23 15:21:39	BP	4791673	4.49	4.49
2024-04-23 15:45:24	BP	4791675	4.99	4.99
2024-04-23 20:02:51	BP	4791245	1.62	1.62
2024-04-24 08:41:54	BP	4791695	0.32	0.32
2024-04-24 09:12:13	BP	4791697	17.99	17.99
2024-04-24 16:06:19	BP	4791723	29.99	29.99
2024-04-24 16:22:42	BP	4791729	11.79	11.79
2024-04-24 16:43:26	BP	4791731	6.99	6.99
2024-04-24 17:09:48	BP	4791733	16.99	16.99
2024-04-24 23:09:04	BP	4791741	19.99	19.99
2024-04-25 20:41:32	BP	4791799	16.99	16.99
2024-04-26 07:52:42	BP	4791803	0.75	0.75
2024-04-26 08:39:14	BP	4791805	0.32	0.32
2024-04-26 12:35:31	BP	4791823	4.99	4.99
2024-04-26 13:01:35	BP	4791827	8.49	8.49
2024-04-26 13:17:48	BP	4791829	1.76	1.76
2024-04-26 14:31:26	BP	4791835	3.99	3.99
2024-04-26 20:36:35	BP	4791843	0.5	0.50
2024-04-27 09:51:11	BP	4791861	1.08	1.08
2024-04-27 12:23:12	BP	4791865	0.55	0.55
2024-04-27 15:37:04	BP	4791871	4.49	4.49
2024-04-27 16:43:47	BP	4791875	3.99	3.99
2024-04-28 09:01:03	BP	4791885	0.32	0.32
2024-04-28 12:55:02	BP	4791893	8.49	8.49
2024-04-28 17:40:45	BP	4791899	4.99	4.99
2024-04-28 20:48:53	BP	4791905	16.99	16.99
2024-04-28 21:18:56	BP	4791907	4.99	4.99
2024-04-28 21:30:27	BP	4791911	5.99	5.99
2024-04-28 21:36:14	BP	4791913	1.49	1.49
2024-04-28 21:40:59	BP	4791915	6.83	6.83
2024-04-29 07:35:38	BP	4791923	20.25	20.25
2024-04-29 07:51:08	BP	4791925	0.59	0.59
2024-04-30 07:50:39	BP	4791945	4.49	4.49
2024-04-30 08:55:21	BP	4791993	0.32	0.32
2024-04-30 09:10:10	BP	4791995	12.24	12.24
2024-04-30 09:32:55	BP	4791997	2.03	2.03
2024-04-30 13:09:28	BP	4792049	1.4	1.40
2024-04-30 21:58:11	BP	4792077	14.39	14.39
2024-05-01 09:58:48	BP	4792083	2.69	2.69
2024-05-01 14:47:27	BP	4792095	7.74	7.74
2024-05-01 20:23:54	BP	4792103	4.99	4.99
2024-05-02 07:30:45	BP	4792081	3.85	3.85
2024-05-02 08:18:35	BP	4792105	15.29	15.29
2024-05-02 08:20:46	BP	4792107	15.29	15.29
2024-05-02 08:51:48	BP	4792109	4.32	4.32
2024-05-02 12:52:13	BP	4792129	2.35	2.35
2024-05-02 14:22:29	BP	4792161	1.34	1.34
2024-05-02 14:36:35	BP	4792165	6.29	6.29
2024-05-02 15:12:56	BP	4792171	7.99	7.99
2024-05-02 15:23:08	BP	4792173	0.32	0.32
2024-05-02 16:48:49	BP	4792179	0.75	0.75
2024-05-02 22:18:56	BP	4792193	16.99	16.99
2024-05-03 09:12:14	BP	4792199	7.35	7.35
2024-05-03 09:23:10	BP	4792201	8.49	8.49
2024-05-03 10:55:51	BP	4792205	4.99	4.99
2024-05-03 12:04:57	BP	4792207	19.99	19.99
2024-05-04 12:08:32	BP	4792277	1	1.00
2024-05-04 13:31:39	BP	4792281	7.19	7.19
2024-05-04 17:04:45	BP	4792289	5.99	5.99
2024-05-04 18:43:53	BP	4792293	3.99	3.99
2024-05-04 20:01:47	BP	4792295	1.8	1.80
2024-05-04 23:25:02	BP	4792301	20.74	20.74
2024-05-05 07:23:11	BP	4792303	9.9	9.90
2024-05-05 14:15:31	BP	4792313	1.34	1.34
2024-05-05 14:17:34	BP	4792315	1.34	1.34
2024-05-05 14:18:59	BP	4792317	1.34	1.34
2024-05-05 14:20:08	BP	4792319	3.59	3.59
2024-05-05 15:28:05	BP	4792323	7.5	7.50
2024-05-05 16:48:54	BP	4792325	8.49	8.49
2024-05-06 07:13:51	BP	4792343	29.99	29.99
2024-05-06 08:14:42	BP	4792345	5.49	5.49
2024-05-06 08:44:06	BP	4792349	0.32	0.32
2024-05-06 09:35:14	BP	4792353	0.6	0.60
2024-05-06 09:55:10	BP	4792363	5.13	5.13
2024-05-06 11:15:43	BP	4792373	7.64	7.64
2024-05-06 13:12:43	BP	4792389	4.99	4.99
2024-05-06 17:48:30	BP	4792401	1.76	1.76
2024-05-07 00:10:00	BP	4792405	1.49	1.49
2024-05-07 07:12:41	BP	4792415	2	2.00
2024-05-07 08:21:54	BP	4792417	3.85	3.85
2024-05-08 07:53:24	BP	4792559	39.6	39.60
2024-05-08 08:33:38	BP	4792561	0.32	0.32
2024-05-08 10:53:34	BP	4792579	29.99	29.99
2024-05-08 11:10:21	BP	4792583	8.49	8.49
2024-05-08 12:14:44	BP	4792593	0.18	0.18
2024-05-08 12:41:44	BP	4792595	9.59	9.59
2024-05-08 15:47:12	BP	4792607	2.94	2.94
2024-05-08 15:51:49	BP	4792613	0.75	0.75
2024-05-08 17:45:01	BP	4792643	4.99	4.99
2024-05-09 09:35:35	BP	4792661	3.85	3.85
2024-05-09 10:44:46	BP	4792669	6.99	6.99
2024-05-09 12:34:25	BP	4792701	12.99	12.99
2024-05-09 14:25:15	BP	4792727	8.49	8.49
2024-05-09 15:27:12	BP	4792737	4.99	4.99
2024-05-09 17:29:42	BP	4792745	15.99	15.99
2024-05-10 02:25:07	BP	4792757	2.35	2.35
2024-05-10 08:22:56	BP	4792761	19.99	19.99
2024-05-10 10:46:32	BP	4792779	6.99	6.99
2024-05-10 11:25:38	BP	4792787	5.99	5.99
2024-05-10 12:10:57	BP	4792801	0.32	0.32
2024-05-10 12:14:54	BP	4792803	5.99	5.99
2024-05-10 12:22:07	BP	4792809	3	3.00
2024-05-10 16:00:12	BP	4792825	8.49	8.49
2024-05-10 17:10:18	BP	4792831	3.99	3.99
2024-05-10 21:19:09	BP	4792851	19.99	19.99
2024-05-10 22:18:36	BP	4792853	19.99	19.99
2024-05-11 07:25:23	BP	4792857	15.99	15.99
2024-05-11 09:15:06	BP	4792881	0.43	0.43
2024-05-11 09:42:47	BP	4792883	8.99	8.99
2024-05-11 12:44:57	BP	4792887	1.49	1.49
2024-05-11 21:38:27	BP	4792897	15.99	15.99
2024-05-11 23:49:27	BP	4792903	0.65	0.65
2024-05-12 09:54:31	BP	4792911	8.49	8.49
2024-05-12 09:59:18	BP	4792913	0.32	0.32
2024-05-12 15:09:01	BP	4792929	2.1	2.10
2024-05-12 15:40:25	BP	4792933	8.49	8.49
2024-05-12 19:17:37	BP	4792937	4.49	4.49
2024-05-12 22:54:10	BP	4792945	7.8	7.80
2024-05-13 07:27:33	BP	4792963	4.49	4.49
2024-05-13 08:42:42	BP	4792997	20.65	20.65
2024-05-13 09:05:40	BP	4793003	19.99	19.99
2024-05-13 09:07:39	BP	4793005	4.1	4.10
2024-05-13 15:22:32	BP	4793079	0.3	0.30
2024-05-13 16:47:53	BP	4793087	29.99	29.99
2024-05-13 16:47:59	BP	4793089	8.49	8.49
2024-05-14 08:19:34	BP	4793127	0.32	0.32
2024-05-14 09:44:10	BP	4793133	4.99	4.99
2024-05-14 09:52:17	BP	4793137	1.95	1.95
2024-05-14 14:18:06	BP	4793219	4.99	4.99
2024-05-15 07:40:18	BP	4793245	25.2	25.20
2024-05-15 09:26:47	BP	4793295	29.99	29.99
2024-05-15 09:32:47	BP	4793299	15.99	15.99
2024-05-15 09:51:45	BP	4793303	4.99	4.99
2024-05-15 10:45:41	BP	4793317	9.54	9.54
2024-05-15 11:21:15	BP	4793323	0.5	0.50
2024-05-15 11:32:46	BP	4793325	17.99	17.99
2024-05-15 12:56:55	BP	4793341	6.99	6.99
2024-05-15 17:36:33	BP	4793373	19.99	19.99
2024-05-16 00:28:44	BP	4793443	0.9	0.90
2024-05-16 00:39:12	BP	4793445	0.54	0.54
2024-05-16 06:14:13	BP	4793449	3	3.00
2024-05-16 07:02:35	BP	4793451	11.99	11.99
2024-05-16 07:32:15	BP	4793453	0.32	0.32
2024-05-16 07:44:12	BP	4793455	4.73	4.73
2024-05-16 10:05:42	BP	4793489	8.73	8.73
2024-05-16 10:21:26	BP	4793495	12.6	12.60
2024-05-16 12:48:39	BP	4793539	8.99	8.99
2024-05-16 13:43:34	BP	4793567	20.74	20.74
2024-05-16 15:14:40	BP	4793571	6.99	6.99
2024-05-16 15:25:22	BP	4793573	17.99	17.99
2024-05-16 16:36:34	BP	4793579	8.49	8.49
2024-05-16 17:16:24	BP	4793581	11.99	11.99
2024-05-17 08:11:37	BP	4793589	6.79	6.79
2024-05-17 08:57:06	BP	4793593	14.39	14.39
2024-05-17 14:30:30	BP	4793597	4.4	4.40
2024-05-17 17:05:17	BP	4793603	10.99	10.99
2024-05-17 20:33:35	BP	4793609	4.49	4.49
2024-05-18 10:09:05	BP	4793613	8.54	8.54
2024-05-18 10:50:17	BP	4793615	2.04	2.04
2024-05-18 11:42:53	BP	4793617	9.99	9.99
2024-05-18 12:17:44	BP	4793621	0.32	0.32
2024-05-18 14:24:29	BP	4793627	1.49	1.49
2024-05-18 16:32:29	BP	4793633	3.99	3.99
2024-05-18 17:57:43	BP	4793635	4.99	4.99
2024-05-18 20:41:56	BP	4793673	0.05	0.05
2024-05-19 08:05:25	BP	4793707	11.99	11.99
2024-05-19 15:54:55	BP	4793721	10.79	10.79
2024-05-19 21:10:45	BP	4793723	8.49	8.49
2024-05-19 22:06:36	BP	4793725	5.59	5.59
2024-05-19 22:14:08	BP	4793729	7.99	7.99
2024-05-19 22:26:00	BP	4793731	9.59	9.59
2024-05-19 22:49:43	BP	4793733	2.99	2.99
2024-05-19 23:31:08	BP	4793735	27.24	27.24
2024-05-20 07:55:28	BP	4793741	1.49	1.49
2024-05-20 09:29:09	BP	4793755	2.84	2.84
2024-05-20 09:36:08	BP	4793757	19.99	19.99
2024-05-20 13:43:23	BP	4793781	9.89	9.89
2024-05-20 14:14:09	BP	4793785	7.29	7.29
2024-05-20 19:40:02	BP	4793805	11.99	11.99
2024-05-20 23:38:15	BP	4793813	10.79	10.79
2024-05-21 20:16:07	BP	4793899	8.25	8.25
2024-05-21 21:28:39	BP	4793901	8.49	8.49
2024-05-21 23:28:30	BP	4793905	20.99	20.99
2024-05-22 03:36:22	BP	4793911	2.03	2.03
2024-05-22 12:46:26	BP	4793941	5.85	5.85
2024-05-22 12:49:34	BP	4793943	5.85	5.85
2024-05-22 16:33:17	BP	4793957	5.48	5.48
2024-05-22 23:10:48	BP	4794039	0.1	0.10
2024-05-23 00:40:08	BP	4794071	0.1	0.10
2024-05-23 00:42:21	BP	4794073	0.1	0.10
2024-05-23 07:32:17	BP	4793937	7.64	7.64
2024-05-23 10:11:19	BP	4794081	12.67	12.67
2024-05-23 17:35:03	BP	4794159	1.89	1.89
2024-05-23 18:00:00	BP	4794161	0.1	0.10
2024-05-23 22:24:34	BP	4794183	1.05	1.05
2024-05-24 08:21:16	BP	4794205	19.99	19.99
2024-05-24 09:13:06	BP	4794209	7.19	7.19
2024-05-24 10:12:44	BP	4794211	16.99	16.99
2024-05-24 12:04:06	BP	4794219	5.5	5.50
2024-05-24 14:47:12	BP	4794245	1.99	1.99
2024-05-24 15:19:19	BP	4794249	3.99	3.99
2024-05-24 22:53:35	BP	4794255	12.79	12.79
2024-05-24 23:13:57	BP	4794257	12.79	12.79
2024-05-25 21:26:34	BP	4794269	9.99	9.99
2024-05-26 07:32:01	BP	4794289	4.95	4.95
2024-05-26 17:25:05	BP	4794297	4.99	4.99
2024-05-27 08:10:38	BP	4794317	8.1	8.10
2024-05-27 11:56:57	BP	4794413	3.15	3.15
2024-05-27 12:01:52	BP	4794415	11.99	11.99
2024-05-27 12:26:27	BP	4794425	8.49	8.49
2024-05-27 14:38:51	BP	4794429	11.99	11.99
2024-05-27 17:09:36	BP	4794437	0.55	0.55
2024-05-28 07:17:04	BP	4794451	5.25	5.25
2024-05-28 08:47:53	BP	4794465	9	9.00
2024-05-28 10:15:45	BP	4794471	10.79	10.79
2024-05-29 05:18:54	BP	4794509	8.49	8.49
2024-05-29 06:45:38	BP	4794511	4.99	4.99
2024-05-29 08:04:34	BP	4794513	3.9	3.90
2024-05-29 09:56:47	BP	4794521	0.59	0.59
2024-05-29 18:10:56	BP	4794557	8.49	8.49
2024-05-29 19:18:44	BP	4794579	3.99	3.99
2024-05-29 19:48:21	BP	4794581	2.69	2.69
2024-05-30 00:07:27	BP	4794593	16.5	16.50
2024-05-30 00:09:14	BP	4794595	16.5	16.50
2024-05-30 07:26:52	BP	4794599	13.59	13.59
2024-05-30 08:34:44	BP	4794607	9.99	9.99
2024-05-30 14:48:07	BP	4794657	11.99	11.99
2024-05-30 15:05:52	BP	4794661	0.7	0.70
2024-05-30 16:01:15	BP	4794665	6.99	6.99
2024-05-31 10:02:54	BP	4794677	12.79	12.79
2024-05-31 17:33:15	BP	4794713	6.99	6.99
2024-05-31 19:44:50	BP	4794723	14.19	14.19
2024-05-31 19:47:01	BP	4794725	13.59	13.59
2024-05-31 19:49:27	BP	4794727	14.79	14.79
2024-06-01 08:28:57	BP	4794703	4.99	4.99
2024-06-01 09:04:40	BP	4794731	4.99	4.99
2024-06-01 09:07:23	BP	4794733	1.76	1.76
2024-06-01 17:58:19	BP	4794739	30.74	30.74
2024-06-01 20:44:11	BP	4794741	11.89	11.89
2024-06-02 09:19:43	BP	4794743	4.49	4.49
2024-06-02 10:18:42	BP	4794745	0.9	0.90
2024-06-02 16:24:30	BP	4794761	4.99	4.99
2024-06-02 18:02:53	BP	4794763	5.4	5.40
2024-06-03 08:46:39	BP	4794793	20.25	20.25
2024-06-03 14:28:56	BP	4794827	6.3	6.30
2024-06-03 15:06:13	BP	4794853	19.99	19.99
2024-06-03 17:51:05	BP	4794871	26.99	26.99
2024-06-03 21:34:44	BP	4794913	7.99	7.99
2024-06-03 22:13:24	BP	4794917	4.99	4.99
2024-06-04 07:39:28	BP	4794921	0.4	0.40
2024-06-04 09:02:58	BP	4794927	17.99	17.99
2024-06-04 12:22:56	BP	4794935	8.49	8.49
2024-06-04 13:16:09	BP	4794939	26.99	26.99
2024-06-04 19:36:51	BP	4794949	29.99	29.99
2024-06-04 21:34:30	BP	4794953	12.24	12.24
2024-06-04 22:55:57	BP	4794955	9.04	9.04
2024-06-04 23:18:20	BP	4794957	1.34	1.34
2024-06-04 23:20:55	BP	4794961	1.34	1.34
2024-06-05 08:01:12	BP	4794975	4.99	4.99
2024-06-05 08:44:59	BP	4794977	4.86	4.86
2024-06-05 09:02:11	BP	4794981	19.99	19.99
2024-06-05 09:41:23	BP	4794963	1.5	1.50
2024-06-05 10:11:30	BP	4794985	1.17	1.17
2024-06-05 11:33:50	BP	4794997	5.44	5.44
2024-06-05 11:55:39	BP	4794999	1.49	1.27
2024-06-05 12:24:37	BP	4795003	0.35	0.13
2024-06-05 12:30:16	BP	4795007	0.24	0.24
2024-06-05 12:43:46	BP	4795029	1.08	1.08
2024-06-05 13:28:29	BP	4795043	0.22	0.22
2024-06-05 14:37:48	BP	4795045	2.8	2.80
2024-06-05 19:07:52	BP	4795075	4.99	4.99
2024-06-05 21:04:12	BP	4795085	7.5	7.50
2024-06-06 06:45:11	BP	4795093	26.99	26.99
2024-06-06 09:03:26	BP	4795107	4.99	4.99
2024-06-06 11:59:40	BP	4795119	1.99	1.99
2024-06-06 13:02:49	BP	4795121	10.61	10.61
2024-06-06 13:03:17	BP	4795123	8.49	8.49
2024-06-06 13:16:51	BP	4795127	8.49	8.49
2024-06-06 14:36:25	BP	4795133	8.49	8.49
2024-06-06 14:43:25	BP	4795135	8.49	8.49
2024-06-06 18:17:55	BP	4795141	1.49	1.49
2024-06-06 20:16:21	BP	4795151	6.3	6.30
2024-06-07 08:25:16	BP	4795155	0.55	0.55
2024-06-07 11:49:13	BP	4795161	3.75	3.75
2024-06-07 12:23:25	BP	4795163	1.99	1.99
2024-06-07 15:29:05	BP	4795173	4.49	4.49
2024-06-07 15:48:13	BP	4795171	7.64	7.64
2024-06-07 21:48:30	BP	4795185	3.99	3.99
2024-06-08 08:43:10	BP	4795193	8.49	8.49
2024-06-08 08:51:44	BP	4795197	19.99	19.99
2024-06-08 09:47:26	BP	4795199	1.17	1.17
2024-06-09 09:32:06	BP	4795223	4.99	4.99
2024-06-09 10:21:45	BP	4795235	5.13	5.13
2024-06-09 12:15:49	BP	4795241	16.5	16.50
2024-06-09 12:18:18	BP	4795245	3.99	3.99
2024-06-09 12:23:05	BP	4795247	8.49	8.49
2024-06-09 13:01:40	BP	4795251	8.39	8.39
2024-06-09 13:07:23	BP	4795259	11.89	11.89
2024-06-09 13:35:00	BP	4795263	2.84	2.84
2024-06-09 15:57:09	BP	4795269	10.59	10.59
2024-06-09 18:34:51	BP	4795271	4.99	4.99
2024-06-10 08:22:22	BP	4795307	7.64	7.64
2024-06-10 08:23:28	BP	4795309	4.49	4.49
2024-06-10 08:56:33	BP	4795329	6.75	6.75
2024-06-10 10:41:37	BP	4795369	7.64	7.64
2024-06-10 10:56:25	BP	4795371	2.75	2.75
2024-06-10 12:21:40	BP	4795385	2.03	2.03
2024-06-10 13:17:53	BP	4795403	4.99	4.99
2024-06-10 14:47:29	BP	4795411	8.49	8.49
2024-06-10 15:38:54	BP	4795413	8.49	8.49
2024-06-10 18:09:22	BP	4795425	0.54	0.54
2024-06-10 18:11:08	BP	4795427	0.41	0.41
2024-06-10 18:23:57	BP	4795431	6.99	6.99
2024-06-11 06:09:45	BP	4795443	9.9	9.90
2024-06-11 06:35:03	BP	4795445	9.08	9.08
2024-06-11 08:30:52	BP	4795453	2.8	2.80
2024-06-11 09:49:12	BP	4795375	6.99	6.99
2024-06-11 10:24:55	BP	4795467	8.49	8.49
2024-06-11 14:27:29	BP	4795481	1	1.00
2024-06-11 14:28:54	BP	4795479	1.99	1.99
2024-06-11 17:24:46	BP	4795491	7.5	7.50
2024-06-11 18:20:46	BP	4795493	8.49	8.49
2024-06-11 20:17:08	BP	4795495	5.9	5.90
2024-06-12 02:16:16	BP	4795511	29.99	29.99
2024-06-12 08:32:30	BP	4795515	1.99	1.99
2024-06-12 12:17:58	BP	4795525	3.85	3.85
2024-06-12 14:57:48	BP	4795529	8.49	8.49
2024-06-12 19:37:33	BP	4795557	0.75	0.75
2024-06-12 21:01:19	BP	4795559	7.99	7.99
2024-06-12 21:14:23	BP	4795561	5.34	5.34
2024-06-13 08:21:34	BP	4795571	4.49	4.49
2024-06-13 09:29:41	BP	4795599	8.99	8.99
2024-06-13 12:05:55	BP	4795605	1.76	1.76
2024-06-14 07:30:33	BP	4795633	15.99	15.99
2024-06-14 13:54:41	BP	4795663	1.1	1.10
2024-06-14 14:08:46	BP	4795667	20.99	20.99
2024-06-14 16:14:32	BP	4795671	0.75	0.75
2024-06-14 16:20:58	BP	4795673	1.05	1.05
2024-06-15 00:21:34	BP	4795681	6.99	6.99
2024-06-15 00:23:13	BP	4795683	6.99	6.99
2024-06-15 00:25:14	BP	4795685	6.99	6.99
2024-06-15 00:26:42	BP	4795687	20.99	20.99
2024-06-15 00:28:34	BP	4795689	11.89	11.89
2024-06-15 00:30:39	BP	4795691	6.99	6.99
2024-06-15 14:40:36	BP	4795699	3.99	3.99
2024-06-15 17:45:37	BP	4795703	7.19	7.19
2024-06-15 18:17:41	BP	4795705	4.73	4.73
2024-06-15 18:58:37	BP	4795707	7.99	7.99
2024-06-16 06:53:46	BP	4795711	8.49	8.49
2024-06-16 11:33:51	BP	4795713	3.99	3.99
2024-06-16 14:35:29	BP	4795721	4.99	4.99
2024-06-16 18:19:48	BP	4795725	0.99	0.99
2024-06-17 07:54:02	BP	4795733	4.49	4.49
2024-06-17 08:34:54	BP	4795735	3.59	3.59
2024-06-17 09:25:11	BP	4795767	7.64	7.64
2024-06-17 10:28:04	BP	4795773	4.69	4.69
2024-06-17 11:25:57	BP	4795817	29.99	29.99
2024-06-17 14:56:18	BP	4795875	7.99	7.99
2024-06-17 17:52:46	BP	4795891	4.99	4.99
2024-06-18 14:36:01	BP	4795997	8.49	8.49
2024-06-18 14:41:13	BP	4795999	8.49	8.49
2024-06-18 21:34:43	BP	4796015	8.49	8.49
2024-06-19 08:18:31	BP	4796047	11.89	11.89
2024-06-19 09:39:35	BP	4796053	8.39	8.39
2024-06-19 11:30:14	BP	4796067	8.99	8.99
2024-06-19 11:34:03	BP	4796069	8.99	8.99
2024-06-19 11:43:42	BP	4796081	0.04	0.04
2024-06-19 12:26:11	BP	4796087	3.7	3.70
2024-06-19 15:52:52	BP	4796109	1.17	1.17
2024-06-19 17:09:27	BP	4796111	0.32	0.32
2024-06-19 19:35:46	BP	4796121	29.99	29.99
2024-06-19 19:41:01	BP	4796123	11.99	11.99
2024-06-19 19:46:20	BP	4796125	29.99	29.99
2024-06-20 13:38:40	BP	4796191	19.99	19.99
2024-06-20 15:01:32	BP	4796195	2.1	2.10
2024-06-22 09:23:48	BP	4796247	3.24	3.24
2024-06-22 11:41:24	BP	4796259	1.99	1.99
2024-06-22 16:34:55	BP	4796265	1.99	1.99
2024-06-22 18:32:50	BP	4796267	5.25	5.25
2024-06-23 12:22:28	BP	4796285	15.6	15.60
2024-06-23 17:56:30	BP	4796289	8.49	8.49
2024-06-24 09:14:31	BP	4796313	0.32	0.32
2024-06-24 10:04:35	BP	4796315	7.64	7.64
2024-06-24 11:21:44	BP	4796319	7.99	7.99
2024-06-24 14:02:01	BP	4796333	26.99	26.99
2024-06-24 14:12:11	BP	4796335	4.43	4.43
2024-06-24 14:14:13	BP	4796337	19.99	19.99
2024-06-24 14:27:45	BP	4796339	6.49	6.49
2024-06-24 15:54:11	BP	4796347	1.17	1.17
2024-06-24 16:00:46	BP	4796349	4.99	4.99
2024-06-24 21:05:12	BP	4796355	10.99	10.99
2024-06-24 21:35:05	BP	4796359	2.4	2.40
2024-06-24 22:44:00	BP	4796369	6.99	6.99
2024-06-25 09:40:56	BP	4796409	16.7	16.70
2024-06-25 11:55:50	BP	4796419	19.99	19.99
2024-06-25 12:38:26	BP	4796423	0.45	0.45
2024-06-25 13:30:34	BP	4796429	2.03	2.03
2024-06-25 13:31:02	BP	4796427	0.45	0.45
2024-06-25 13:34:05	BP	4796431	2.6	2.60
2024-06-25 16:14:45	BP	4796435	3.99	3.99
2024-06-25 16:21:00	BP	4796437	3.47	3.47
2024-06-25 21:14:55	BP	4796447	26.99	26.99
2024-06-26 08:23:32	BP	4796451	0.32	0.32
2024-06-26 15:43:57	BP	4796521	0.14	0.14
2024-06-26 15:44:54	BP	4796523	0.14	0.14
2024-06-26 16:01:10	BP	4796535	6.99	6.99
2024-06-26 21:42:42	BP	4796559	26.99	26.99
2024-06-26 21:43:28	BP	4796561	0.1	0.10
2024-06-26 22:08:12	BP	4796563	3.99	3.99
2024-06-26 22:24:51	BP	4796565	14.49	14.49
2024-06-27 09:29:52	BP	4796575	3.99	3.99
2024-06-27 11:12:14	BP	4796581	7.19	7.19
2024-06-27 14:19:29	BP	4796589	1.17	1.17
2024-06-27 16:01:46	BP	4796591	7.64	7.64
2024-06-28 00:59:57	BP	4796603	3	3.00
2024-06-28 08:31:59	BP	4796611	0.32	0.32
2024-06-28 13:40:36	BP	4796637	1.65	1.65
2024-06-29 09:52:48	BP	4796645	15.29	15.29
2024-06-29 13:35:37	BP	4796661	4.99	4.99
2024-06-29 13:57:40	BP	4796663	11.89	11.89
2024-06-29 14:03:19	BP	4796667	6.99	6.99
2024-06-29 14:34:47	BP	4796673	6.99	6.99
2024-06-29 20:26:06	BP	4796677	15.99	15.99
2024-06-30 10:54:55	BP	4796685	7.99	7.99
2024-06-30 15:30:21	BP	4796703	5.5	5.50
2024-06-30 16:44:09	BP	4796705	3.99	3.99
2024-06-30 17:36:01	BP	4796713	3.75	3.75
2024-06-30 21:52:04	BP	4796717	6.99	6.99
2024-06-30 21:55:39	BP	4796719	20.99	20.99
2024-06-30 22:11:30	BP	4796725	11.25	11.25
2024-07-01 00:10:56	BP	4796733	8.1	8.10
2024-07-01 00:22:43	BP	4796735	8.39	8.39
2024-07-01 07:30:56	BP	4796745	7.99	7.99
2024-07-01 08:18:10	BP	4796777	1.05	1.05
2024-07-01 09:48:07	BP	4796789	3.59	3.59
2024-07-01 10:05:15	BP	4796787	9.89	9.89
2024-07-01 11:22:52	BP	4796801	8.49	8.49
2024-07-01 15:21:46	BP	4796811	10.79	10.79
2024-07-01 18:44:05	BP	4796821	19.99	19.99
2024-07-01 18:54:42	BP	4796823	4.99	4.99
2024-07-01 20:57:50	BP	4796833	8.99	8.99
2024-07-01 21:49:56	BP	4796835	7.64	7.64
2024-07-01 23:30:58	BP	4796839	6.99	6.99
2024-07-02 09:10:14	BP	4796879	0.32	0.32
2024-07-02 09:23:35	BP	4796881	4.99	4.99
2024-07-02 09:32:39	BP	4796883	4.99	4.99
2024-07-02 09:54:37	BP	4796887	11.19	11.19
2024-07-02 12:18:29	BP	4796889	1.17	1.17
2024-07-02 12:32:54	BP	4796891	8.49	8.49
2024-07-02 13:22:17	BP	4796893	6.99	6.09
2024-07-02 21:16:44	BP	4796897	8.49	8.49
2024-07-03 02:00:07	BP	4796921	4.99	4.99
2024-07-03 09:55:24	BP	4796943	8.69	8.69
2024-07-03 10:09:48	BP	4796947	4.99	4.99
2024-07-03 11:35:27	BP	4796981	5.99	5.99
2024-07-03 12:05:40	BP	4796985	11.99	11.99
2024-07-03 12:44:41	BP	4796987	9.54	9.54
2024-07-03 13:40:22	BP	4796991	1.19	1.19
2024-07-03 16:30:35	BP	4796997	7.99	7.99
2024-07-03 18:24:51	BP	4797007	8.49	8.49
2024-07-04 09:16:45	BP	4797035	0.32	0.32
2024-07-04 10:26:46	BP	4797049	3.59	3.59
2024-07-04 11:43:58	BP	4797065	11.99	11.99
2024-07-04 11:50:13	BP	4797075	4.99	4.99
2024-07-04 14:28:52	BP	4797101	1.49	1.49
2024-07-04 15:21:50	BP	4797105	20.54	20.54
2024-07-04 15:28:11	BP	4797107	9.74	9.74
2024-07-04 15:42:04	BP	4797109	14.34	14.34
2024-07-04 17:08:53	BP	4797117	13.59	13.59
2024-07-04 17:10:55	BP	4797119	6.39	6.39
2024-07-04 17:59:13	BP	4797121	0.2	0.20
2024-07-05 10:44:19	BP	4797137	20.99	20.99
2024-07-05 13:59:34	BP	4797153	4.19	4.19
2024-07-06 05:55:39	BP	4796843	0.2	0.20
2024-07-06 09:31:45	BP	4797171	0.32	0.32
2024-07-06 11:29:18	BP	4797175	29.99	29.99
2024-07-06 11:32:40	BP	4797179	4.99	4.99
2024-07-06 13:55:58	BP	4797185	1.17	1.17
2024-07-06 14:22:57	BP	4797187	8.39	8.39
2024-07-06 16:42:45	BP	4797199	6.99	6.99
2024-07-06 17:57:04	BP	4797201	9.99	9.99
2024-07-06 18:00:59	BP	4797203	1.49	1.49
2024-07-07 07:30:33	BP	4797209	10.4	10.40
2024-07-07 09:01:18	BP	4797211	19.99	19.99
2024-07-07 14:57:43	BP	4797227	9.04	9.04
2024-07-07 19:23:13	BP	4797237	13.74	13.74
2024-07-07 19:32:45	BP	4797241	20.99	20.99
2024-07-07 19:41:41	BP	4797243	20.99	20.99
2024-07-07 20:23:30	BP	4797245	8.49	8.49
2024-07-07 22:56:07	BP	4797249	4.99	4.99
2024-07-08 00:33:33	BP	4797251	14.49	14.49
2024-07-08 03:53:32	BP	4797253	8.49	8.49
2024-07-08 04:24:18	BP	4797255	7.99	7.99
2024-07-08 07:01:18	BP	4797257	2.48	2.48
2024-07-08 08:01:40	BP	4797263	8.49	8.49
2024-07-08 08:35:50	BP	4797271	0.32	0.32
2024-07-08 08:43:57	BP	4797273	4.49	4.49
2024-07-08 08:44:09	BP	4797275	6.47	6.47
2024-07-08 09:56:31	BP	4797283	7.64	7.64
2024-07-08 11:29:41	BP	4797291	4.99	4.99
2024-07-09 06:17:22	BP	4797327	7.39	7.39
2024-07-09 07:41:54	BP	4797329	21.2	21.20
2024-07-09 10:02:35	BP	4797339	0.53	0.53
2024-07-09 10:07:29	BP	4797341	1.04	1.04
2024-07-09 10:13:33	BP	4797343	4.89	4.89
2024-07-09 12:33:55	BP	4797351	3.99	3.99
2024-07-09 13:52:29	BP	4797357	7.99	7.99
2024-07-09 15:55:40	BP	4797377	45.04	45.04
2024-07-09 21:55:03	BP	4797385	6.94	6.94
2024-07-10 08:56:20	BP	4797407	0.32	0.32
2024-07-10 08:56:40	BP	4797405	16.34	16.34
2024-07-10 12:18:31	BP	4797421	2	2.00
2024-07-10 13:06:33	BP	4797429	8.24	8.24
2024-07-10 13:57:44	BP	4797431	0.99	0.99
2024-07-10 17:52:51	BP	4797441	0.9	0.90
2024-07-10 22:27:32	BP	4797449	8.49	8.49
2024-07-11 08:25:33	BP	4797467	1.26	1.26
2024-07-11 10:57:01	BP	4797489	13.04	13.04
2024-07-11 13:49:55	BP	4797521	2.29	2.29
2024-07-11 13:51:17	BP	4797523	29.99	29.99
2024-07-11 15:13:32	BP	4797525	4.99	4.99
2024-07-11 16:19:05	BP	4797529	2.25	2.25
2024-07-11 19:47:40	BP	4797535	1.17	1.17
2024-07-11 21:31:46	BP	4797539	19.99	19.99
2024-07-12 07:11:35	BP	4797541	6.99	6.99
2024-07-12 07:22:51	BP	4797545	8.49	8.49
2024-07-12 07:32:02	BP	4797547	23.99	23.99
2024-07-12 08:13:58	BP	4797559	9.99	9.99
2024-07-12 09:00:49	BP	4797563	3.99	3.99
2024-07-12 09:45:40	BP	4797597	0.32	0.32
2024-07-12 14:51:50	BP	4797611	6.99	6.99
2024-07-13 13:13:27	BP	4797651	2.03	2.03
2024-07-13 15:03:13	BP	4797653	1.91	1.91
2024-07-13 18:08:01	BP	4797655	1	1.00
2024-07-13 21:06:06	BP	4797659	9.59	9.59
2024-07-14 08:57:35	BP	4797667	4.95	4.95
2024-07-14 17:19:38	BP	4797737	1.49	1.49
2024-07-15 00:58:28	BP	4797759	17.99	17.99
2024-07-15 08:17:59	BP	4797767	19.99	19.99
2024-07-15 08:26:27	BP	4797769	0.32	0.32
2024-07-15 10:04:40	BP	4797775	19.99	19.99
2024-07-15 10:30:32	BP	4797777	6.99	6.99
2024-07-15 11:44:46	BP	4797783	17.99	17.99
2024-07-15 14:23:03	BP	4797787	1.49	1.49
2024-07-15 21:07:41	BP	4797797	8.49	8.49
2024-07-16 09:36:59	BP	4797843	26.99	26.99
2024-07-16 10:38:51	BP	4797847	6.99	6.99
2024-07-16 10:54:02	BP	4797849	0.55	0.55
2024-07-16 12:12:30	BP	4797853	19.99	19.99
2024-07-16 14:35:18	BP	4797865	1	1.00
2024-07-16 15:56:17	BP	4797901	3.2	3.20
2024-07-16 16:41:36	BP	4797917	3.99	3.99
2024-07-16 17:26:16	BP	4797925	19.99	19.99
2024-07-16 20:19:16	BP	4797937	7.99	7.99
2024-07-16 20:29:44	BP	4797939	4.49	4.49
2024-07-17 08:39:42	BP	4797945	0.32	0.32
2024-07-17 10:28:31	BP	4797953	26.99	26.99
2024-07-17 11:12:55	BP	4797955	18.94	18.94
2024-07-17 11:53:08	BP	4797959	5.59	5.59
2024-07-17 11:55:52	BP	4797961	8.99	8.99
2024-07-17 12:09:37	BP	4797963	14.39	14.39
2024-07-17 16:03:33	BP	4797971	4.49	4.49
2024-07-17 16:50:20	BP	4797975	3.99	3.99
2024-07-17 19:34:38	BP	4797981	3.99	3.99
2024-07-17 20:51:50	BP	4797987	8.49	8.49
2024-07-18 13:29:10	BP	4798025	0.9	0.90
2024-07-18 14:17:48	BP	4798051	1.05	1.05
2024-07-18 16:24:12	BP	4798067	4.99	4.99
2024-07-18 18:04:46	BP	4798079	7.7	7.70
2024-07-18 20:33:47	BP	4798089	8.49	8.49
2024-07-19 08:12:44	BP	4798093	2.48	2.48
2024-07-19 08:14:21	BP	4798095	2.48	2.48
2024-07-19 08:33:39	BP	4798097	0.32	0.32
2024-07-19 11:11:09	BP	4798113	0.75	0.75
2024-07-19 23:26:28	BP	4798129	9.99	9.99
2024-07-20 11:29:45	BP	4798141	26.99	26.99
2024-07-20 12:04:02	BP	4798143	14.34	14.34
2024-07-20 12:45:26	BP	4798131	6.99	6.99
2024-07-20 12:58:24	BP	4798145	19.99	19.99
2024-07-20 15:16:00	BP	4798149	1.17	1.17
2024-07-21 16:44:03	BP	4798187	4.99	4.99
2024-07-21 21:01:00	BP	4798197	16.99	16.99
2024-07-21 21:37:22	BP	4798199	2.78	2.78
2024-07-21 23:58:15	BP	4798207	8.39	8.39
2024-07-22 00:25:11	BP	4798209	8.49	8.49
2024-07-22 08:37:25	BP	4798249	0.32	0.32
2024-07-22 09:24:58	BP	4798251	4.49	4.49
2024-07-22 10:13:44	BP	4798259	4.99	4.99
2024-07-22 11:01:24	BP	4798263	23.98	23.98
2024-07-22 13:18:11	BP	4798273	1.49	1.49
2024-07-22 15:53:57	BP	4798287	16.99	16.99
2024-07-22 16:07:04	BP	4798289	16.99	16.99
2024-07-22 16:09:09	BP	4798291	5.5	5.50
2024-07-22 16:13:59	BP	4798293	3.51	3.51
2024-07-22 16:20:43	BP	4798295	16.99	16.99
2024-07-22 18:09:51	BP	4798297	3.25	3.25
2024-07-23 00:04:17	BP	4798325	3.14	3.14
2024-07-23 08:00:46	BP	4798327	8.39	8.39
2024-07-23 08:20:00	BP	4798329	7.99	7.99
2024-07-23 09:40:59	BP	4798345	16.99	16.99
2024-07-23 11:39:08	BP	4798351	4.49	4.49
2024-07-23 12:29:34	BP	4798359	1.9	1.90
2024-07-23 15:05:12	BP	4798387	145.99	145.99
2024-07-23 16:31:18	BP	4798397	15.99	15.99
2024-07-23 22:55:48	BP	4798407	15.99	15.99
2024-07-24 08:20:09	BP	4798433	13.59	13.59
2024-07-24 09:02:07	BP	4798437	8.39	8.39
2024-07-24 10:45:03	BP	4798465	1.99	1.99
2024-07-24 10:49:09	BP	4798469	1.99	1.99
2024-07-24 16:48:18	BP	4798495	6.99	6.99
2024-07-24 19:56:10	BP	4798505	8.49	8.49
2024-07-24 22:21:17	BP	4798507	8.54	8.54
2024-07-24 23:05:34	BP	4798509	8.49	8.49
2024-07-25 00:11:08	BP	4798513	5.8	5.80
2024-07-25 08:19:52	BP	4798519	1.17	1.17
2024-07-25 09:53:44	BP	4798523	6.99	6.99
2024-07-25 10:48:44	BP	4798525	8.49	8.49
2024-07-25 11:33:47	BP	4798533	8.49	8.49
2024-07-25 14:40:16	BP	4798541	0.32	0.32
2024-07-25 14:59:33	BP	4798545	7.64	7.64
2024-07-25 15:32:40	BP	4798549	19.99	19.99
2024-07-25 19:15:55	BP	4798553	8.49	8.49
2024-07-26 09:09:27	BP	4798589	8.49	8.49
2024-07-26 14:15:39	BP	4798621	19.99	19.99
2024-07-26 17:29:21	BP	4798625	32.79	32.79
2024-07-27 09:53:18	BP	4798645	3.99	3.99
2024-07-27 12:57:32	BP	4798649	12.15	12.15
2024-07-27 17:49:19	BP	4798655	1.99	1.99
2024-07-27 18:18:07	BP	4798657	1.17	1.17
2024-07-27 22:17:27	BP	4798659	19.99	19.99
2024-07-28 13:29:11	BP	4798699	4.99	4.99
2024-07-28 14:47:58	BP	4798703	19.99	19.99
2024-07-29 08:15:41	BP	4798725	0.32	0.32
2024-07-29 08:30:09	BP	4798733	15.99	15.99
2024-07-29 08:59:45	BP	4798735	17.99	17.99
2024-07-29 09:06:26	BP	4798737	3.59	3.59
2024-07-29 11:53:46	BP	4798745	5.25	5.25
2024-07-29 12:06:21	BP	4798747	20.99	20.99
2024-07-29 13:09:28	BP	4798753	8.49	8.49
2024-07-29 14:33:00	BP	4798761	29.99	29.99
2024-07-29 16:22:27	BP	4798767	6.79	6.79
2024-07-29 17:01:27	BP	4798769	4.49	4.49
2024-07-29 21:59:09	BP	4798783	4.99	4.99
2024-07-30 02:35:42	BP	4798801	3	3.00
2024-07-30 07:30:59	BP	4798805	2.57	2.57
2024-07-30 09:30:37	BP	4798835	7.64	7.64
2024-07-30 09:36:14	BP	4798837	16.99	16.99
2024-07-30 10:04:39	BP	4798839	23.08	23.08
2024-07-30 10:47:00	BP	4798841	16.99	16.99
2024-07-30 11:51:43	BP	4798853	5.59	5.59
2024-07-30 14:15:22	BP	4798863	4.5	4.50
2024-07-30 15:02:36	BP	4798869	11.99	11.99
2024-07-30 19:40:25	BP	4798893	4.5	4.50
2024-07-30 21:28:12	BP	4798901	2	2.00
2024-07-31 07:31:21	BP	4798903	4.05	4.05
2024-07-31 08:57:34	BP	4798927	23.99	23.99
2024-07-31 11:29:34	BP	4798949	4.73	4.73
2024-07-31 12:06:45	BP	4798955	15.99	15.99
2024-07-31 14:30:45	BP	4798961	5.39	5.39
2024-07-31 15:13:56	BP	4798963	1.3	1.30
2024-07-31 22:51:33	BP	4798987	15.29	15.29
2024-08-01 07:53:32	BP	4799017	15.99	15.99
2024-08-01 10:21:12	BP	4799025	0.32	0.32
2024-08-01 10:40:26	BP	4799027	1.49	1.49
2024-08-01 11:44:45	BP	4799047	1.1	1.10
2024-08-01 12:02:07	BP	4799049	4.99	4.99
2024-08-01 15:54:25	BP	4799069	3.47	3.47
2024-08-01 16:03:20	BP	4799071	1.94	1.94
2024-08-01 18:15:36	BP	4799073	19.99	19.99
2024-08-01 20:58:24	BP	4799075	4.2	4.20
2024-08-01 21:13:25	BP	4798741	4.49	4.49
2024-08-02 00:12:08	BP	4799083	29.99	29.99
2024-08-02 09:22:24	BP	4799085	29.99	29.99
2024-08-02 12:58:10	BP	4799093	19.99	19.99
2024-08-03 08:09:10	BP	4799111	19.99	19.99
2024-08-03 08:27:54	BP	4799113	3.47	3.47
2024-08-03 10:03:28	BP	4799119	0.75	0.75
2024-08-03 17:14:43	BP	4799141	10.99	10.99
2024-08-03 20:17:45	BP	4799147	39.99	39.99
2024-08-03 23:22:47	BP	4799151	8.49	8.49
2024-08-04 00:39:53	BP	4799153	0.15	0.15
2024-08-04 12:10:27	BP	4799157	8.49	8.49
2024-08-04 13:03:21	BP	4799163	1.76	1.76
2024-08-04 13:03:44	BP	4799165	19.99	19.99
2024-08-04 22:25:57	BP	4799185	2.6	2.60
2024-08-05 09:51:12	BP	4799225	8.49	8.49
2024-08-05 10:26:04	BP	4799227	3.59	3.59
2024-08-05 12:00:33	BP	4799233	5.94	5.94
2024-08-05 14:47:02	BP	4799241	4.99	4.99
2024-08-05 19:51:09	BP	4799307	1.65	1.65
2024-08-05 21:09:56	BP	4799309	8.49	8.49
2024-08-06 09:25:27	BP	4799331	6.29	6.29
2024-08-06 09:30:13	BP	4799333	7.64	7.64
2024-08-06 09:40:31	BP	4799337	4.99	4.99
2024-08-06 11:30:41	BP	4799371	0.18	0.18
2024-08-06 14:36:08	BP	4799399	19.99	19.99
2024-08-06 16:10:52	BP	4799409	8.99	8.99
2024-08-06 16:11:58	BP	4799411	19.99	19.99
2024-08-06 16:16:15	BP	4799413	3.99	3.99
2024-08-06 16:47:07	BP	4799419	4.99	4.99
2024-08-06 16:55:28	BP	4799421	4.99	4.99
2024-08-06 21:46:24	BP	4799433	19.99	19.99
2024-08-06 21:58:20	BP	4799437	64.99	64.99
2024-08-07 11:18:24	BP	4799455	7.19	7.19
2024-08-07 12:20:12	BP	4799459	4.99	4.99
2024-08-07 15:00:03	BP	4799469	4.99	4.99
2024-08-07 16:00:35	BP	4799477	4.99	4.99
2024-08-07 16:33:30	BP	4799479	1.3	1.30
2024-08-07 21:20:56	BP	4799483	7.99	7.99
2024-08-07 21:38:34	BP	4799485	5.99	5.99
2024-08-08 15:30:58	BP	4799589	4.49	4.49
2024-08-08 23:40:48	BP	4799597	0.55	0.55
2024-08-09 09:46:58	BP	4799613	1.99	1.99
2024-08-09 12:02:00	BP	4799619	1.99	1.99
2024-08-09 14:52:20	BP	4799627	23.25	23.25
2024-08-10 08:28:20	BP	4799625	0.45	0.45
2024-08-10 12:01:49	BP	4799635	5.39	5.39
2024-08-10 14:15:11	BP	4799641	0.55	0.55
2024-08-10 15:35:14	BP	4799645	8.49	8.49
2024-08-10 15:45:35	BP	4799647	16.99	16.99
2024-08-10 16:23:14	BP	4799649	4.73	4.73
2024-08-11 09:30:12	BP	4799663	0.75	0.75
2024-08-11 12:39:29	BP	4799665	1.65	1.65
2024-08-11 14:08:44	BP	4799667	3.99	3.99
2024-08-11 14:36:22	BP	4799669	6.79	6.79
2024-08-11 17:28:35	BP	4799673	3.3	3.30
2024-08-11 17:39:58	BP	4799675	7.19	7.19
2024-08-11 18:12:04	BP	4799681	0.14	0.14
2024-08-11 18:17:33	BP	4799683	4.2	4.20
2024-08-11 19:07:18	BP	4799685	1.92	1.92
2024-08-11 20:21:01	BP	4799687	1.99	1.99
2024-08-12 07:27:11	BP	4799695	20.25	20.25
2024-08-12 10:30:14	BP	4799743	0.2	0.20
2024-08-12 13:24:22	BP	4799815	14.39	14.39
2024-08-12 14:46:34	BP	4799825	0.5	0.50
2024-08-12 16:04:38	BP	4799829	3.99	3.99
2024-08-12 16:20:07	BP	4799831	19.99	19.99
2024-08-12 17:52:54	BP	4799841	8.49	8.49
2024-08-12 18:06:23	BP	4799843	4.99	4.99
2024-08-12 18:55:15	BP	4799845	0.45	0.45
2024-08-12 23:31:11	BP	4799851	3.99	3.99
2024-08-13 08:40:57	BP	4799869	9.04	9.04
2024-08-13 13:41:03	BP	4799883	15.99	15.99
2024-08-13 22:06:23	BP	4799895	22.24	22.24
2024-08-14 07:34:51	BP	4799901	4.99	4.99
2024-08-14 14:42:27	BP	4799933	9.99	9.99
2024-08-14 14:57:38	BP	4799937	6.99	6.99
2024-08-14 16:29:50	BP	4799947	8.49	8.49
2024-08-14 17:00:44	BP	4799949	4.99	4.99
2024-08-15 10:41:41	BP	4799971	23.89	23.89
2024-08-15 17:15:49	BP	4799979	4.99	4.99
2024-08-15 22:31:47	BP	4799985	1.65	1.65
2024-08-16 19:55:51	BP	4800017	8.49	8.49
2024-08-16 21:40:06	BP	4800019	2.48	2.48
2024-08-17 12:44:29	BP	4800079	0.86	0.86
2024-08-17 20:58:52	BP	4800087	1.3	1.30
2024-08-18 20:05:25	BP	4800145	0.5	0.50
2024-08-18 20:50:48	BP	4800147	9.04	9.04
2024-08-19 10:11:30	BP	4800185	3.3	3.30
2024-08-19 11:58:47	BP	4800219	2.75	2.75
2024-08-19 14:53:54	BP	4800235	22.5	22.50
2024-08-19 17:05:13	BP	4800239	4.99	4.99
2024-08-19 18:10:56	BP	4800241	2.84	2.84
2024-08-19 22:17:00	BP	4800251	0.5	0.50
2024-08-20 01:23:59	BP	4800269	8.49	8.49
2024-08-20 19:17:25	BP	4800303	1.3	1.30
2024-08-20 20:30:49	BP	4800305	7.99	7.99
2024-08-21 00:46:33	BP	4800323	15.99	15.99
2024-08-21 07:07:04	BP	4800325	0.65	0.65
2024-08-21 08:50:17	BP	4800329	3.42	3.42
2024-08-21 10:29:47	BP	4800351	15.99	15.99
2024-08-21 11:09:49	BP	4800237	8.69	8.69
2024-08-21 21:58:39	BP	4800477	1.79	1.79
2024-08-21 22:00:28	BP	4800479	1.79	1.79
2024-08-21 23:36:05	BP	4800481	4.99	4.99
2024-08-21 23:51:43	BP	4800487	8.49	8.49
2024-08-22 12:27:19	BP	4800521	4.99	4.99
2024-08-22 15:21:22	BP	4800529	8.3	8.30
2024-08-22 17:47:06	BP	4800539	26.99	26.99
2024-08-22 19:29:12	BP	4800551	4.99	4.99
2024-08-23 11:14:16	BP	4800573	15.99	15.99
2024-08-23 13:19:54	BP	4800583	7.19	7.19
2024-08-23 14:21:30	BP	4800587	4.99	4.99
2024-08-23 15:26:43	BP	4800591	10.79	10.79
2024-08-23 15:31:46	BP	4800595	2.5	2.50
2024-08-23 15:50:05	BP	4800597	11.99	11.99
2024-08-24 08:58:32	BP	4800603	0.75	0.75
2024-08-24 09:18:06	BP	4800609	12.09	12.09
2024-08-24 11:06:35	BP	4800611	3.99	3.99
2024-08-24 11:25:17	BP	4800613	8.49	8.49
2024-08-24 14:36:07	BP	4800617	0.5	0.50
2024-08-24 17:25:43	BP	4800619	19.99	19.99
2024-08-24 19:57:59	BP	4800621	3.99	3.99
2024-08-25 10:33:53	BP	4800625	9.24	9.24
2024-08-25 11:37:39	BP	4800643	3.59	3.59
2024-08-25 11:40:25	BP	4800645	8.99	8.99
2024-08-25 21:38:54	BP	4800655	4.99	4.99
2024-08-26 08:22:49	BP	4800669	4.73	4.73
2024-08-26 14:07:32	BP	4800717	19.99	19.99
2024-08-26 15:21:45	BP	4800721	4.95	4.95
2024-08-26 21:10:35	BP	4800745	7.14	7.14
2024-08-26 22:11:14	BP	4800751	23.99	23.99
2024-08-27 04:46:41	BP	4800769	3.99	3.99
2024-08-27 08:48:52	BP	4800771	11.99	11.99
2024-08-27 09:34:25	BP	4800783	4.99	4.99
2024-08-27 09:58:56	BP	4800787	2.99	2.99
2024-08-27 10:53:08	BP	4800815	4.78	4.78
2024-08-27 10:54:49	BP	4800817	1.03	1.03
2024-08-27 10:56:26	BP	4800819	1.04	1.04
2024-08-27 12:48:38	BP	4800825	4.19	4.19
2024-08-27 16:15:51	BP	4800841	3.99	3.99
2024-08-27 18:47:23	BP	4800843	4.49	4.49
2024-08-27 19:30:27	BP	4800845	1.04	1.04
2024-08-27 21:48:18	BP	4800847	8.49	8.49
2024-08-27 23:55:31	BP	4800851	1.79	1.79
2024-08-28 08:51:13	BP	4800853	19.99	19.99
2024-08-28 13:47:07	BP	4800857	2.84	2.84
2024-08-28 18:19:37	BP	4800865	11	11.00
2024-08-29 10:23:45	BP	4800923	4.99	4.99
2024-08-29 13:49:31	BP	4800941	15.99	15.99
2024-08-30 09:37:01	BP	4800981	1.49	1.49
2024-08-30 10:43:01	BP	4800983	3.47	3.47
2024-08-30 13:08:16	BP	4801013	1.49	1.49
2024-08-30 13:34:44	BP	4801015	15.99	15.99
2024-08-30 22:33:49	BP	4801051	1	1.00
2024-08-30 23:34:09	BP	4801053	0.55	0.55
2024-08-31 11:18:21	BP	4801073	1.49	1.49
2024-09-01 12:28:41	BP	4801093	2.03	2.03
2024-09-01 15:46:39	BP	4801099	1.22	1.22
2024-09-01 19:38:13	BP	4801109	16.99	16.99
2024-09-02 00:25:54	BP	4801113	4.19	4.19
2024-09-02 09:19:17	BP	4801145	1.85	1.85
2024-09-02 10:55:14	BP	4801151	1.49	1.49
2024-09-02 15:55:55	BP	4801177	10.79	10.79
2024-09-02 16:04:32	BP	4801181	6.29	6.29
2024-09-02 19:48:23	BP	4801189	4.09	4.09
2024-09-03 09:00:39	BP	4801253	2.79	2.79
2024-09-03 12:26:15	BP	4801303	3.99	3.99
2024-09-03 13:39:38	BP	4801305	29.99	29.99
2024-09-03 20:28:43	BP	4801315	19.99	19.99
2024-09-03 21:54:22	BP	4801317	26.19	26.19
2024-09-03 22:09:28	BP	4801319	3.59	3.59
2024-09-04 09:39:09	BP	4801337	19.99	19.99
2024-09-04 10:43:08	BP	4801365	8.69	8.69
2024-09-04 12:34:04	BP	4801379	21.99	21.99
2024-09-04 15:15:46	BP	4801391	3.59	3.59
2024-09-05 06:48:16	BP	4801187	1.05	1.05
2024-09-05 08:29:16	BP	4801425	17.99	17.99
2024-09-05 08:32:51	BP	4801427	11.99	11.99
2024-09-05 08:38:10	BP	4801429	0.32	0.32
2024-09-05 10:09:42	BP	4801437	13.94	13.94
2024-09-05 13:12:13	BP	4801497	3.99	3.99
2024-09-05 17:19:52	BP	4801541	1.49	1.49
2024-09-06 12:05:09	BP	4801623	29.99	29.99
2024-09-06 12:54:42	BP	4801627	1.65	1.65
2024-09-06 15:30:00	BP	4801631	97.99	97.99
2024-09-06 15:39:53	BP	4801635	1.49	1.49
2024-09-06 17:41:49	BP	4801637	1	1.00
2024-09-07 08:15:41	BP	4801645	0.32	0.32
2024-09-07 11:49:03	BP	4801657	2.03	2.03
2024-09-07 11:51:50	BP	4801659	29.99	29.99
2024-09-07 11:53:57	BP	4801661	29.99	29.99
2024-09-08 08:49:13	BP	4801671	1.34	1.34
2024-09-08 10:24:49	BP	4801675	16.99	16.99
2024-09-08 22:18:26	BP	4801687	5.99	5.99
2024-09-08 23:27:04	BP	4801689	20.09	20.09
2024-09-09 08:09:08	BP	4801699	0.32	0.32
2024-09-09 08:37:11	BP	4801719	4.49	4.49
2024-09-09 10:52:00	BP	4801727	12.55	12.55
2024-09-09 14:25:39	BP	4801751	17.99	17.99
2024-09-09 16:07:03	BP	4801759	15.99	15.99
2024-09-09 16:15:49	BP	4801761	29.99	29.99
2024-09-09 18:22:05	BP	4801763	4.75	4.75
2024-09-09 18:25:38	BP	4801765	4.75	4.75
2024-09-10 10:07:08	BP	4801799	1.49	1.49
2024-09-10 10:45:28	BP	4801803	8.99	8.99
2024-09-10 11:34:42	BP	4801831	15.99	15.99
2024-09-10 18:45:41	BP	4801979	1.5	1.50
2024-09-10 21:43:26	BP	4801987	11.49	11.49
2024-09-11 05:30:44	BP	4801997	5.25	5.25
2024-09-11 06:42:59	BP	4801999	4.49	4.49
2024-09-11 08:25:51	BP	4802007	3	3.00
2024-09-11 08:36:48	BP	4802009	7.64	7.64
2024-09-11 08:48:53	BP	4802013	0.27	0.27
2024-09-11 08:49:55	BP	4802015	0.27	0.27
2024-09-11 09:05:48	BP	4802017	7.64	7.64
2024-09-11 11:34:07	BP	4802037	14.39	14.39
2024-09-11 18:27:01	BP	4802061	3.85	3.85
2024-09-11 23:25:41	BP	4802069	1.79	1.79
2024-09-11 23:28:36	BP	4802073	1.79	1.79
2024-09-12 10:57:36	BP	4802131	6.99	6.99
2024-09-12 14:28:23	BP	4802163	22.84	22.84
2024-09-12 16:13:42	BP	4802171	0.32	0.32
2024-09-12 16:31:00	BP	4802175	9.49	9.49
2024-09-12 18:27:23	BP	4802179	8.49	8.49
2024-09-12 19:38:10	BP	4802183	6.39	6.39
2024-09-12 20:46:47	BP	4802189	4.99	4.99
2024-09-12 21:20:35	BP	4802197	1.8	1.80
2024-09-12 23:44:28	BP	4802203	2.25	2.25
2024-09-13 07:48:57	BP	4802223	1.65	1.65
2024-09-13 08:30:23	BP	4802225	0.59	0.59
2024-09-13 11:45:21	BP	4802253	9.99	9.99
2024-09-13 13:09:53	BP	4802255	0.75	0.75
2024-09-13 22:38:21	BP	4802277	8.49	8.49
2024-09-14 09:17:36	BP	4802287	0.32	0.32
2024-09-14 09:20:21	BP	4802289	1.1	1.10
2024-09-14 11:06:22	BP	4802293	23.99	23.99
2024-09-14 13:52:27	BP	4802295	8.49	8.49
2024-09-14 14:55:33	BP	4802301	4.99	4.99
2024-09-14 17:10:08	BP	4802305	0.75	0.75
2024-09-15 11:56:35	BP	4802321	19.99	19.99
2024-09-16 07:38:19	BP	4802335	20.25	20.25
2024-09-16 09:01:53	BP	4802349	14.39	14.39
2024-09-16 10:12:22	BP	4802357	0.32	0.32
2024-09-16 12:23:34	BP	4802381	8.49	8.49
2024-09-16 18:29:43	BP	4802403	21.99	21.99
2024-09-17 11:49:58	BP	4802493	17.99	17.99
2024-09-17 15:55:26	BP	4802525	2.65	2.65
2024-09-17 17:16:08	BP	4802531	25.19	25.19
2024-09-18 08:18:05	BP	4802585	0.32	0.32
2024-09-18 15:01:13	BP	4802613	1.99	1.99
2024-09-18 20:42:29	BP	4802619	3.6	3.60
2024-09-18 21:51:32	BP	4802623	9.59	9.59
2024-09-18 23:38:23	BP	4802627	1.79	1.79
2024-09-19 11:13:54	BP	4802685	2.49	2.49
2024-09-19 15:23:40	BP	4802707	4.99	4.99
2024-09-19 23:19:55	BP	4802739	1.1	1.10
2024-09-20 08:17:55	BP	4802741	0.32	0.32
2024-09-20 11:31:28	BP	4802749	8.49	8.49
2024-09-20 13:15:19	BP	4802753	0.9	0.90
2024-09-20 14:17:02	BP	4802761	1.98	1.98
2024-09-20 21:32:38	BP	4802779	8.49	8.49
2024-09-21 13:39:56	BP	4802783	3.59	3.59
2024-09-21 15:45:53	BP	4802785	8.49	8.49
2024-09-21 15:56:57	BP	4802787	3.99	3.99
2024-09-22 10:46:47	BP	4802845	4.99	4.99
2024-09-22 20:41:31	BP	4802875	0.58	0.58
2024-09-23 08:00:38	BP	4802891	0.32	0.32
2024-09-23 08:01:07	BP	4802893	2.99	2.99
2024-09-23 09:13:26	BP	4802897	7.19	7.19
2024-09-23 10:43:27	BP	4802939	1.22	1.22
2024-09-23 10:50:44	BP	4802941	3.59	3.59
2024-09-23 15:37:01	BP	4802965	8.49	8.49
2024-09-23 17:03:29	BP	4802995	0.32	0.32
2024-09-23 18:03:12	BP	4803005	5.99	5.99
2024-09-23 19:02:19	BP	4803007	0.65	0.65
2024-09-23 20:02:21	BP	4803009	4.99	4.99
2024-09-24 07:51:33	BP	4802907	0.55	0.55
2024-09-24 10:05:41	BP	4803025	3.49	3.49
2024-09-24 10:53:59	BP	4803037	16.99	16.99
2024-09-24 12:22:41	BP	4803041	10.79	10.79
2024-09-24 12:34:29	BP	4803043	15.29	15.29
2024-09-24 15:58:45	BP	4803061	5.99	5.99
2024-09-24 19:33:34	BP	4803065	1.58	1.58
2024-09-24 21:25:40	BP	4803069	0.59	0.59
2024-09-25 08:04:18	BP	4803119	0.59	0.59
2024-09-25 08:15:14	BP	4803123	0.32	0.32
2024-09-25 10:25:01	BP	4803135	0.75	0.75
2024-09-25 12:49:39	BP	4803137	3.99	3.99
2024-09-25 14:27:36	BP	4803147	3.99	3.99
2024-09-25 15:47:31	BP	4803159	29.99	29.99
2024-09-26 10:28:20	BP	4803183	2.03	2.03
2024-09-26 15:05:18	BP	4803215	19.99	19.99
2024-09-26 20:18:44	BP	4803243	52.49	52.49
2024-09-27 00:58:59	BP	4803281	27.49	27.49
2024-09-27 07:00:42	BP	4803285	1.05	1.05
2024-09-27 09:05:14	BP	4803307	3.3	3.30
2024-09-27 09:21:00	BP	4803309	0.32	0.32
2024-09-27 09:45:28	BP	4803319	1.4	1.40
2024-09-27 11:29:04	BP	4803337	10.5	10.50
2024-09-27 13:04:43	BP	4803343	1.49	1.49
2024-09-27 14:23:33	BP	4803347	2	2.00
2024-09-27 17:59:57	BP	4803353	4.99	4.99
2024-09-27 22:34:17	BP	4803361	7.99	7.99
2024-09-28 07:16:40	BP	4803365	6.99	6.99
2024-09-28 13:50:13	BP	4803391	3.99	3.99
2024-09-29 14:56:42	BP	4803415	0.32	0.32
2024-09-30 02:25:37	BP	4803469	17.99	17.99
2024-09-30 06:33:47	BP	4803471	4.49	4.49
2024-09-30 09:00:43	BP	4803483	7.64	7.64
2024-09-30 09:02:52	BP	4803485	7.64	7.64
2024-09-30 12:51:08	BP	4803519	8.49	8.49
2024-09-30 18:43:48	BP	4803597	1.8	1.80
2024-09-30 21:18:29	BP	4803601	6.99	6.99
2024-10-01 08:47:03	BP	4803617	0.32	0.32
2024-10-01 09:46:49	BP	4803621	15.99	15.99
2024-10-01 12:14:55	BP	4803683	7.19	7.19
2024-10-01 16:39:46	BP	4803705	19.99	19.99
2024-10-01 18:26:25	BP	4803709	8.49	8.49
2024-10-01 19:48:05	BP	4803711	4.49	4.49
2024-10-02 09:42:02	BP	4803737	10.24	10.24
2024-10-02 11:27:26	BP	4803743	19.99	19.99
2024-10-02 14:49:48	BP	4803777	15.99	15.99
2024-10-02 15:07:07	BP	4803781	12.99	12.99
2024-10-02 16:49:01	BP	4803799	19.99	19.99
2024-10-02 21:30:31	BP	4803813	4.94	4.94
2024-10-02 21:53:03	BP	4803815	5.5	5.50
2024-10-03 09:14:29	BP	4803819	0.32	0.32
2024-10-03 11:21:23	BP	4803823	19.99	19.99
2024-10-03 11:29:41	BP	4803825	8.49	8.49
2024-10-03 13:37:39	BP	4803857	15.99	15.99
2024-10-03 13:47:01	BP	4803859	1.8	1.80
2024-10-03 19:05:24	BP	4803911	29.99	29.99
2024-10-04 10:24:24	BP	4803949	4.99	4.99
2024-10-04 12:20:41	BP	4803961	4.99	4.99
2024-10-05 09:04:20	BP	4804017	0.32	0.32
2024-10-05 09:06:51	BP	4804019	12.79	12.79
2024-10-05 18:11:43	BP	4804035	15.99	15.99
2024-10-05 23:31:32	BP	4804041	2.49	2.49
2024-10-06 06:47:40	BP	4804045	5.99	5.99
2024-10-06 07:22:19	BP	4804047	8.49	8.49
2024-10-06 10:11:22	BP	4804051	8.88	8.88
2024-10-07 08:12:04	BP	4804113	0.32	0.32
2024-10-07 12:12:10	BP	4804169	8.49	8.49
2024-10-07 12:33:13	BP	4804179	19.99	19.99
2024-10-07 12:36:54	BP	4804181	4.99	4.99
2024-10-07 14:49:08	BP	4804189	4.99	4.99
2024-10-07 15:17:39	BP	4804191	3.99	3.99
2024-10-07 15:21:03	BP	4804193	3.99	3.99
2024-10-07 17:08:05	BP	4804197	8.49	8.49
2024-10-08 10:40:56	BP	4804225	4.99	4.99
2024-10-08 11:28:19	BP	4804231	15.29	15.29
2024-10-08 13:25:15	BP	4804243	3.24	3.24
2024-10-08 15:13:53	BP	4804245	2.48	2.48
2024-10-08 19:03:23	BP	4804251	3.99	3.99
2024-10-08 19:27:46	BP	4804257	1.99	1.99
2024-10-09 08:13:22	BP	4804277	0.32	0.32
2024-10-09 10:29:06	BP	4804295	19.99	19.99
2024-10-09 11:08:18	BP	4804297	1	1.00
2024-10-09 11:37:59	BP	4804299	14.39	14.39
2024-10-09 12:55:59	BP	4804303	6.99	6.99
2024-10-09 13:47:30	BP	4804309	20.54	20.54
2024-10-09 16:41:16	BP	4804319	11.99	11.99
2024-10-09 17:17:59	BP	4804323	3.35	3.35
2024-10-09 18:01:02	BP	4804337	3.25	3.25
2024-10-09 20:06:49	BP	4804345	16.99	16.99
2024-10-09 23:53:16	BP	4804357	1.34	1.34
2024-10-10 11:29:51	BP	4804419	11.99	11.99
2024-10-10 13:58:34	BP	4804433	26.99	26.99
2024-10-10 18:54:21	BP	4804445	15.99	15.99
2024-10-10 19:07:34	BP	4804447	21.99	21.99
2024-10-10 22:50:26	BP	4804457	4.99	4.99
2024-10-11 08:37:00	BP	4804467	0.32	0.32
2024-10-11 15:56:32	BP	4804477	102.19	102.19
2024-10-12 14:08:49	BP	4804485	8.49	8.49
2024-10-12 15:17:02	BP	4804493	15.99	15.99
2024-10-12 16:07:02	BP	4804495	0.2	0.20
2024-10-12 16:19:39	BP	4804497	5.54	5.54
2024-10-13 08:53:14	BP	4804505	0.32	0.32
2024-10-13 10:00:59	BP	4804507	4.99	4.99
2024-10-13 15:58:16	BP	4804513	0.2	0.20
2024-10-13 17:35:53	BP	4804517	4.73	4.73
2024-10-14 07:25:49	BP	4804601	1.3	1.30
2024-10-14 07:30:57	BP	4804603	3.59	3.59
2024-10-14 14:34:13	BP	4804631	2.45	2.45
2024-10-14 15:23:38	BP	4804637	2.25	2.25
2024-10-15 06:56:44	BP	4804661	5.17	5.17
2024-10-15 09:28:01	BP	4804667	0.32	0.32
2024-10-15 12:08:40	BP	4804701	2	2.00
2024-10-15 12:40:25	BP	4804705	2.4	2.40
2024-10-15 17:04:03	BP	4804725	7.43	7.43
2024-10-15 19:52:07	BP	4804731	8.49	8.49
2024-10-15 19:53:42	BP	4804733	5.79	5.79
2024-10-16 07:53:41	BP	4804749	1	1.00
2024-10-16 08:30:43	BP	4804777	15.99	15.99
2024-10-16 10:18:53	BP	4804797	5.99	5.99
2024-10-16 10:22:59	BP	4804799	6.39	6.39
2024-10-16 12:21:21	BP	4804805	0.41	0.41
2024-10-16 12:48:13	BP	4804807	29.99	29.99
2024-10-16 14:29:39	BP	4804815	8.54	8.54
2024-10-16 16:15:21	BP	4804835	29.99	29.99
2024-10-16 17:26:21	BP	4804839	2.97	2.97
2024-10-16 23:56:37	BP	4804851	7.99	7.99
2024-10-17 08:49:45	BP	4804855	8.49	8.49
2024-10-17 09:11:13	BP	4804857	0.32	0.32
2024-10-17 11:44:17	BP	4804865	6.79	6.79
2024-10-17 12:09:15	BP	4804867	6.79	6.79
2024-10-17 18:52:33	BP	4804917	19.99	19.99
2024-10-18 10:08:26	BP	4804925	1.65	1.65
2024-10-18 10:44:54	BP	4804927	11.99	11.99
2024-10-18 12:16:42	BP	4804935	0.5	0.50
2024-10-18 13:22:10	BP	4804965	8.49	8.49
2024-10-18 15:33:05	BP	4804969	1.8	1.80
2024-10-18 20:12:33	BP	4804983	3.51	3.51
2024-10-19 11:31:35	BP	4804999	0.32	0.32
2024-10-19 11:41:36	BP	4805001	0.6	0.60
2024-10-19 16:43:57	BP	4805013	15.4	15.40
2024-10-19 16:46:52	BP	4805015	22.5	22.50
2024-10-19 20:41:32	BP	4805017	6.99	6.99
2024-10-20 09:22:02	BP	4805019	4.95	4.95
2024-10-20 13:07:37	BP	4805043	5.5	5.50
2024-10-20 13:12:33	BP	4805039	8.49	8.49
2024-10-21 08:16:49	BP	4805111	0.32	0.32
2024-10-21 10:05:32	BP	4805121	6.99	6.99
2024-10-21 11:32:43	BP	4805145	6.54	6.54
2024-10-21 12:26:03	BP	4805149	4.99	4.99
2024-10-21 15:39:25	BP	4805161	15.99	15.99
2024-10-21 22:51:54	BP	4805179	19.99	19.99
2024-10-22 11:46:33	BP	4805199	3.9	3.90
2024-10-22 13:57:57	BP	4805213	1.49	1.49
2024-10-22 17:46:01	BP	4805249	19.99	19.99
2024-10-23 09:14:30	BP	4805265	0.32	0.32
2024-10-23 11:39:42	BP	4805275	4.99	4.99
2024-10-23 16:39:05	BP	4805285	4.86	4.86
2024-10-24 10:04:15	BP	4805319	6.77	6.77
2024-10-24 11:07:39	BP	4805333	3.99	3.99
2024-10-24 17:32:48	BP	4805369	17.99	17.99
2024-10-24 20:31:49	BP	4805397	1.5	1.50
2024-10-24 22:22:02	BP	4805411	3.99	3.99
2024-10-24 22:49:05	BP	4805413	8.49	8.49
2024-10-25 08:38:32	BP	4805415	4.99	4.99
2024-10-25 09:02:10	BP	4805417	0.32	0.32
2024-10-25 16:15:55	BP	4805431	4.99	4.99
2024-10-25 16:28:44	BP	4805433	1.99	1.99
2024-10-25 18:15:55	BP	4805439	34.64	34.64
2024-10-25 22:34:25	BP	4805461	6.99	6.99
2024-10-25 22:40:14	BP	4805467	6.99	6.99
2024-10-26 06:30:28	BP	4805471	3	3.00
2024-10-26 06:36:41	BP	4805473	6	6.00
2024-10-26 13:34:05	BP	4805477	19.99	19.99
2024-10-26 15:35:28	BP	4805479	8.49	8.49
2024-10-27 09:41:44	BP	4805487	4.49	4.49
2024-10-27 15:25:03	BP	4805519	16.99	16.99
2024-10-27 15:59:19	BP	4805521	4.99	4.99
2024-10-27 18:14:51	BP	4805523	12.79	12.79
2024-10-27 18:47:27	BP	4805525	19.99	19.99
2024-10-28 07:25:50	BP	4805531	1.34	1.34
2024-10-28 08:12:17	BP	4805537	0.32	0.32
2024-10-28 08:58:37	BP	4805569	15.99	15.99
2024-10-28 10:16:29	BP	4805575	8.49	8.49
2024-10-28 12:58:06	BP	4805595	2.48	2.48
2024-10-28 14:03:20	BP	4805607	4.49	4.49
2024-10-28 14:16:11	BP	4805609	4.99	4.99
2024-10-28 14:18:38	BP	4805611	7.56	7.56
2024-10-28 15:39:22	BP	4805613	1.9	1.90
2024-10-28 18:11:42	BP	4805621	7.64	7.64
2024-10-28 22:46:24	BP	4805665	2.06	2.06
2024-10-29 10:34:22	BP	4805663	7.64	7.64
2024-10-29 11:38:29	BP	4805667	0.45	0.45
2024-10-29 17:45:16	BP	4805713	16.99	16.99
2024-10-29 18:29:52	BP	4805719	8.49	8.49
2024-10-29 18:38:34	BP	4805725	4.99	4.99
2024-10-29 18:53:51	BP	4805727	8.49	8.49
2024-10-29 22:15:28	BP	4805745	8.49	8.49
2024-10-30 07:26:58	BP	4805749	19.99	19.99
2024-10-30 08:36:50	BP	4805769	0.32	0.32
2024-10-30 13:43:11	BP	4805813	55.49	55.49
2024-10-30 23:30:17	BP	4805827	15.29	15.29
2024-10-30 23:36:59	BP	4805829	7.64	7.64
2024-10-30 23:42:09	BP	4805831	7.64	7.64
2024-10-31 07:08:18	BP	4805835	15.99	15.99
2024-11-01 12:34:55	BP	4805925	29.99	29.99
2024-11-01 12:47:44	BP	4805927	29.99	29.99
2024-11-01 15:45:50	BP	4805933	1.3	1.30
2024-11-01 16:37:40	BP	4805935	10.69	10.69
2024-11-02 07:28:13	BP	4805963	29.99	29.99
2024-11-02 07:32:48	BP	4805965	6.39	6.39
2024-11-02 09:03:05	BP	4805967	0.1	0.10
2024-11-02 09:41:06	BP	4805969	0.32	0.32
2024-11-02 13:54:37	BP	4805973	8.49	8.49
2024-11-02 18:42:59	BP	4805977	4.99	4.99
2024-11-02 19:45:36	BP	4805979	39.89	39.89
2024-11-03 08:50:14	BP	4805985	6.99	6.99
2024-11-03 09:14:47	BP	4805987	0.75	0.75
2024-11-03 09:33:33	BP	4805529	0.2	0.20
2024-11-03 19:20:27	BP	4806001	17.99	17.99
2024-11-04 07:16:31	BP	4806029	4.95	4.95
2024-11-04 07:45:57	BP	4806031	3.99	3.99
2024-11-04 08:12:04	BP	4806033	0.32	0.32
2024-11-04 11:38:48	BP	4806105	5.89	5.89
2024-11-04 12:54:13	BP	4806109	0.45	0.45
2024-11-04 16:19:39	BP	4806115	11.99	11.99
2024-11-04 18:46:55	BP	4806127	5.85	5.85
2024-11-04 20:15:24	BP	4806129	4.49	4.49
2024-11-05 11:29:46	BP	4806199	2.03	2.03
2024-11-05 12:44:39	BP	4806203	0.68	0.68
2024-11-05 15:24:30	BP	4806211	2.4	2.40
2024-11-05 20:29:13	BP	4806227	1.95	1.95
2024-11-05 21:45:51	BP	4806229	4.4	4.40
2024-11-06 13:39:19	BP	4806257	1.99	1.99
2024-11-06 13:57:18	BP	4806259	0.32	0.32
2024-11-06 16:02:24	BP	4806065	15.99	15.99
2024-11-06 23:01:18	BP	4806273	16.99	16.99
2024-11-07 08:46:07	BP	4806345	4.49	4.49
2024-11-07 14:17:31	BP	4806375	29.99	29.99
2024-11-07 20:06:44	BP	4806387	8.49	8.49
2024-11-07 20:09:10	BP	4806389	4.99	4.99
2024-11-07 20:22:22	BP	4806391	8.49	8.49
2024-11-08 07:53:45	BP	4806397	1.34	1.34
2024-11-08 08:24:57	BP	4806399	0.32	0.32
2024-11-08 10:33:42	BP	4806403	7.99	7.99
2024-11-08 11:03:42	BP	4806407	8.49	8.49
2024-11-08 13:40:15	BP	4806423	11.99	11.99
2024-11-08 19:06:14	BP	4806433	8.49	8.49
2024-11-09 10:46:46	BP	4806445	7.64	7.64
2024-11-10 13:51:40	BP	4806527	0.32	0.32
2024-11-10 15:04:26	BP	4806529	10.04	10.04
2024-11-10 16:38:44	BP	4806531	2.25	2.25
2024-11-10 17:23:43	BP	4806535	8.49	8.49
2024-11-11 07:01:39	BP	4806539	7.99	7.99
2024-11-11 08:04:41	BP	4806567	4.49	4.49
2024-11-11 09:56:19	BP	4806589	26.99	26.99
2024-11-11 10:39:33	BP	4806597	1.17	1.17
2024-11-11 11:02:20	BP	4806601	8.49	8.49
2024-11-11 11:40:30	BP	4806603	11.88	11.88
2024-11-11 12:24:34	BP	4806607	8.49	8.49
2024-11-11 14:31:01	BP	4806631	0.55	0.55
2024-11-11 15:30:04	BP	4806641	8.49	8.49
2024-11-11 16:13:18	BP	4806643	0.65	0.65
2024-11-11 17:34:40	BP	4806697	14.85	14.85
2024-11-11 19:14:42	BP	4806699	19.99	19.99
2024-11-11 19:40:19	BP	4806701	1.99	1.99
2024-11-11 21:33:44	BP	4806707	1.05	1.05
2024-11-11 21:54:16	BP	4806713	7.99	7.99
2024-11-11 22:55:31	BP	4806719	0.3	0.30
2024-11-12 08:26:57	BP	4806737	0.32	0.32
2024-11-12 09:22:00	BP	4806749	8.4	8.40
2024-11-12 10:18:54	BP	4806763	88.2	88.20
2024-11-12 10:33:38	BP	4806765	6.89	6.89
2024-11-12 11:00:49	BP	4806769	15.99	15.99
2024-11-12 11:30:52	BP	4806775	2.69	2.69
2024-11-12 15:54:51	BP	4806787	8.49	8.49
2024-11-12 16:03:20	BP	4806789	8.49	8.49
2024-11-12 16:46:57	BP	4806797	1.85	1.85
2024-11-12 17:55:45	BP	4806799	1.04	1.04
2024-11-12 19:33:13	BP	4806803	4.99	4.99
2024-11-12 20:23:00	BP	4806805	0.5	0.50
2024-11-12 20:36:58	BP	4806807	0.9	0.90
2024-11-13 09:52:26	BP	4806817	11.99	11.99
2024-11-13 10:49:28	BP	4806825	0.99	0.99
2024-11-13 11:49:03	BP	4806829	9.25	9.25
2024-11-13 13:06:51	BP	4806831	8.49	8.49
2024-11-13 13:23:55	BP	4806833	1	1.00
2024-11-13 13:53:48	BP	4806857	8.49	8.49
2024-11-13 17:49:23	BP	4806877	3.99	3.99
2024-11-13 21:06:44	BP	4806889	4.49	4.49
2024-11-14 09:28:25	BP	4806941	10.89	10.89
2024-11-14 10:38:02	BP	4806949	8.49	8.49
2024-11-14 12:02:56	BP	4806955	3.99	3.99
2024-11-14 13:16:34	BP	4806957	4.73	4.73
2024-11-14 14:05:52	BP	4806967	7.5	7.50
2024-11-14 15:19:33	BP	4806971	8.49	8.49
2024-11-14 18:53:03	BP	4806977	0.32	0.32
2024-11-14 21:00:15	BP	4806985	5.85	5.85
2024-11-15 16:42:56	BP	4807023	1.99	1.99
2024-11-15 18:29:31	BP	4807025	2.75	2.75
2024-11-15 22:13:50	BP	4807041	4.49	4.49
2024-11-16 07:29:39	BP	4807043	17.99	17.99
2024-11-16 18:02:27	BP	4807069	4.49	4.49
2024-11-17 09:43:14	BP	4807073	4.99	4.99
2024-11-17 15:57:55	BP	4807083	4.99	4.99
2024-11-17 19:20:37	BP	4807089	0.5	0.50
2024-11-17 19:29:17	BP	4807091	1.34	1.34
2024-11-17 20:12:59	BP	4807093	1.79	1.79
2024-11-17 20:16:47	BP	4807097	1.79	1.79
2024-11-17 20:18:46	BP	4807099	1.79	1.79
2024-11-17 21:47:51	BP	4807107	15.99	15.99
2024-11-18 08:17:31	BP	4807143	0.32	0.32
2024-11-18 09:18:49	BP	4807151	10.79	10.79
2024-11-18 09:27:01	BP	4807103	0.68	0.68
2024-11-18 10:35:27	BP	4807161	7.19	7.19
2024-11-18 10:40:23	BP	4807163	6.99	6.99
2024-11-18 11:36:17	BP	4807167	26.99	26.99
2024-11-18 11:37:28	BP	4807169	26.99	26.99
2024-11-18 13:53:15	BP	4807183	1.35	1.35
2024-11-18 15:31:46	BP	4807187	1.99	1.99
2024-11-18 17:16:17	BP	4807189	7.43	7.43
2024-11-18 21:39:56	BP	4807197	0.75	0.75
2024-11-19 09:25:26	BP	4807207	6.99	6.99
2024-11-19 09:51:50	BP	4807209	12.79	12.79
2024-11-19 12:24:01	BP	4807215	17.99	17.99
2024-11-19 17:05:17	BP	4807229	3.99	3.99
2024-11-19 17:11:26	BP	4807231	19.99	19.99
2024-11-19 20:00:00	BP	4807243	3.99	3.99
2024-11-20 01:31:37	BP	4807287	0.3	0.30
2024-11-20 08:50:15	BP	4807291	9.39	9.39
2024-11-20 09:03:49	BP	4807293	0.32	0.32
2024-11-20 09:04:40	BP	4807295	4.05	4.05
2024-11-20 09:47:36	BP	4807297	0.55	0.55
2024-11-20 19:07:26	BP	4807311	11.99	11.99
2024-11-20 23:22:23	BP	4807341	8.49	8.49
2024-11-21 12:45:48	BP	4807379	1.98	1.98
2024-11-21 15:32:15	BP	4807387	0.68	0.68
2024-11-21 18:00:40	BP	4807391	3.99	3.99
2024-11-21 23:20:24	BP	4807407	0.99	0.99
2024-11-22 08:32:34	BP	4807409	0.32	0.32
2024-11-22 09:54:12	BP	4807411	6.99	6.99
2024-11-22 10:26:18	BP	4807413	9.99	9.99
2024-11-22 15:47:56	BP	4807441	15.99	15.99
2024-11-22 17:50:49	BP	4807447	3.75	3.75
2024-11-22 20:20:53	BP	4807451	29.99	29.99
2024-11-22 21:02:02	BP	4807455	11.99	11.99
2024-11-22 21:38:17	BP	4807457	6.79	6.79
2024-11-23 09:35:48	BP	4807469	7.99	7.99
2024-11-24 00:08:46	BP	4807489	3.99	3.99
2024-11-24 00:12:40	BP	4807493	6	6.00
2024-11-24 00:14:37	BP	4807495	4.4	4.40
2024-11-24 00:18:35	BP	4807497	3.99	3.99
2024-11-24 00:24:49	BP	4807499	3.99	3.99
2024-11-24 09:53:47	BP	4807503	0.32	0.32
2024-11-24 10:54:36	BP	4807509	5.85	5.85
2024-11-25 07:27:49	BP	4807541	7.99	7.99
2024-11-25 08:36:02	BP	4807545	6.79	6.79
2024-11-25 09:18:56	BP	4807549	1.34	1.34
2024-11-25 09:21:49	BP	4807551	0.75	0.75
2024-11-25 14:03:24	BP	4807593	2.49	2.49
2024-11-26 08:14:10	BP	4807605	14.39	14.39
2024-11-26 09:27:19	BP	4807611	3.99	3.99
2024-11-26 14:13:04	BP	4807659	2.7	2.70
2024-11-26 16:04:28	BP	4807661	2.03	2.03
2024-11-26 20:36:44	BP	4807673	4.99	4.99
2024-11-27 08:07:53	BP	4807681	0.32	0.32
2024-11-27 08:21:59	BP	4807683	6.99	6.99
2024-11-27 18:34:52	BP	4807729	4.99	4.99
2024-11-27 22:03:31	BP	4807753	8.99	8.99
2024-11-27 22:05:24	BP	4807755	1.79	1.79
2024-11-27 22:06:34	BP	4807757	1.79	1.79
2024-11-27 23:04:51	BP	4807761	5.99	5.99
2024-11-28 11:06:30	BP	4807771	9.6	9.60
2024-11-28 12:25:49	BP	4807773	7.64	7.64
2024-11-28 15:50:20	BP	4807783	0.68	0.68
2024-11-29 08:22:58	BP	4807803	2.75	2.75
2024-11-29 10:24:23	BP	4807809	0.32	0.32
2024-11-29 11:45:04	BP	4807813	1.49	1.49
2024-11-29 15:31:55	BP	4807825	11.99	11.99
2024-11-29 15:55:16	BP	4807829	6.75	6.75
2024-11-29 16:16:06	BP	4807833	1	1.00
2024-11-30 08:45:56	BP	4807849	4.68	4.68
2024-11-30 17:56:51	BP	4807885	15.99	15.99
2024-11-30 19:35:29	BP	4807887	29.99	29.99
2024-12-01 12:24:25	BP	4807915	0.32	0.32
2024-12-01 14:58:11	BP	4807937	2.1	2.10
2024-12-01 20:13:18	BP	4807951	1.9	1.90
2024-12-02 09:01:01	BP	4807961	5.39	5.39
2024-12-02 11:53:32	BP	4807997	19.99	19.99
2024-12-02 12:37:32	BP	4808005	17.99	17.99
2024-12-02 15:02:42	BP	4808013	4.99	4.99
2024-12-02 17:23:56	BP	4808017	7.99	7.99
2024-12-02 18:20:05	BP	4808019	4.99	4.99
2024-12-02 22:21:40	BP	4808043	19.99	19.99
2024-12-03 08:23:51	BP	4808063	0.32	0.32
2024-12-03 11:33:44	BP	4808067	4.05	4.05
2024-12-03 14:48:51	BP	4808077	14.39	14.39
2024-12-03 21:59:56	BP	4808085	1.49	1.49
2024-12-04 12:13:31	BP	4808107	1.99	1.99
2024-12-05 08:15:17	BP	4808137	0.32	0.32
2024-12-05 09:12:51	BP	4808139	9.99	9.99
2024-12-05 13:06:14	BP	4808155	8.49	8.49
2024-12-05 14:34:32	BP	4808169	7.99	7.99
2024-12-05 15:03:19	BP	4808171	7.99	7.99
2024-12-05 18:47:37	BP	4808177	7.99	7.99
2024-12-05 21:16:21	BP	4808179	15.99	15.99
2024-12-06 12:32:38	BP	4808241	5.74	5.74
2024-12-06 15:44:16	BP	4808247	33.69	33.69
2024-12-07 08:40:22	BP	4808259	1.34	1.34
2024-12-07 14:51:48	BP	4808263	1.79	1.79
2024-12-07 14:53:03	BP	4808265	1.79	1.79
2024-12-07 14:56:13	BP	4808267	1.79	1.79
2024-12-07 16:19:04	BP	4808269	1.34	1.34
2024-12-07 16:28:16	BP	4808271	1.79	1.79
2024-12-07 17:58:27	BP	4808275	3	3.00
2024-12-07 18:58:22	BP	4808277	4.99	4.99
2024-12-07 20:14:30	BP	4808287	29.99	29.99
2024-12-08 09:42:33	BP	4808293	4.99	4.99
2024-12-08 12:49:47	BP	4808307	1.99	1.99
2024-12-09 08:23:35	BP	4808357	0.32	0.32
2024-12-09 09:20:58	BP	4808365	19.99	19.99
2024-12-09 09:27:38	BP	4808371	2.2	2.20
2024-12-09 09:33:09	BP	4808379	19.99	19.99
2024-12-09 10:31:59	BP	4808385	14.39	14.39
2024-12-09 11:05:23	BP	4808395	12.79	12.79
2024-12-09 11:37:44	BP	4808431	2.4	2.40
2024-12-09 13:35:49	BP	4808437	19.99	19.99
2024-12-10 01:45:21	BP	4808465	20.54	20.54
2024-12-10 09:49:03	BP	4808491	7.5	7.50
2024-12-10 11:40:02	BP	4808501	46.19	46.19
2024-12-10 12:27:37	BP	4808503	8.49	8.49
2024-12-10 12:31:51	BP	4808505	5.74	5.74
2024-12-11 09:46:10	BP	4808525	0.32	0.32
2024-12-11 13:59:01	BP	4808559	3.99	3.99
2024-12-11 15:18:26	BP	4808563	16.99	16.99
2024-12-13 08:44:40	BP	4808673	0.45	0.45
2024-12-13 09:41:32	BP	4808693	0.32	0.32
2024-12-13 20:08:23	BP	4808715	14.39	14.39
2024-12-14 10:36:08	BP	4808739	2.6	2.60
2024-12-14 23:00:48	BP	4808751	6.99	6.99
2024-12-14 23:03:51	BP	4808753	6.99	6.99
2024-12-15 08:25:29	BP	4808757	15.35	15.35
2024-12-15 09:10:51	BP	4808765	0.32	0.32
2024-12-15 09:13:46	BP	4808767	0.59	0.59
2024-12-15 14:45:16	BP	4808773	26.99	26.99
2024-12-15 17:14:15	BP	4808777	2.64	2.64
2024-12-15 20:54:14	BP	4808785	4.2	4.20
2024-12-16 06:18:45	BP	4808789	9.99	9.99
2024-12-16 08:22:20	BP	4808813	17.99	17.99
2024-12-16 09:17:53	BP	4808837	4.49	4.49
2024-12-16 10:45:59	BP	4808841	12.79	12.79
2024-12-16 12:43:05	BP	4808875	7.5	7.50
2024-12-16 13:29:19	BP	4808877	4.99	4.99
2024-12-16 13:51:36	BP	4808879	1.49	1.49
2024-12-16 19:26:21	BP	4808893	1.99	1.99
2024-12-17 08:20:37	BP	4808933	0.32	0.32
2024-12-17 08:34:49	BP	4808937	0.59	0.59
2024-12-17 10:57:49	BP	4808951	7.19	7.19
2024-12-17 12:47:54	BP	4808959	7.99	7.99
2024-12-17 15:46:11	BP	4808965	2.2	2.20
2024-12-17 18:05:02	BP	4808973	4.99	4.99
2024-12-17 19:36:09	BP	4808975	1.5	1.50
2024-12-18 01:22:41	BP	4808979	1.79	1.79
2024-12-18 01:24:50	BP	4808981	8.99	8.99
2024-12-18 01:26:28	BP	4808983	1.79	1.79
2024-12-18 09:55:36	BP	4808987	29.99	29.99
2024-12-18 12:44:07	BP	4809001	16.99	16.99
2024-12-18 16:56:58	BP	4809025	8.1	8.10
2024-12-19 06:00:50	BP	4809027	8.99	8.99
2024-12-19 08:10:41	BP	4809029	0.32	0.32
2024-12-19 14:13:55	BP	4809041	3.5	3.50
2024-12-20 11:20:10	BP	4809071	9.99	9.99
2024-12-20 12:05:52	BP	4809077	0.59	0.59
2024-12-20 15:18:52	BP	4809079	11.99	11.99
2024-12-20 17:13:50	BP	4809085	1.49	1.49
2024-12-21 09:47:53	BP	4809095	0.32	0.32
2024-12-21 10:25:08	BP	4809097	3.99	3.99
2024-12-22 04:25:43	BP	4809107	1.35	1.35
2024-12-22 10:37:44	BP	4809109	9.34	9.34
2024-12-23 07:03:01	BP	4809129	0.32	0.32
2024-12-23 09:02:40	BP	4809133	0.5	0.50
2024-12-23 11:49:27	BP	4809143	5.54	5.54
2024-12-23 17:14:25	BP	4809145	7.64	7.64
2024-12-25 11:40:17	BP	4809179	1.34	1.34
2024-12-25 15:01:59	BP	4809181	12.79	12.79
2024-12-26 15:18:16	BP	4809189	1.79	1.79
2024-12-26 15:29:38	BP	4809191	1.79	1.79
2024-12-26 16:23:24	BP	4809193	1.35	1.35
2024-12-26 19:57:53	BP	4809195	8.1	8.10
2024-12-27 19:35:19	BP	4809225	0.15	0.15
2024-12-27 19:56:20	BP	4809227	29.99	29.99
2024-12-28 10:29:56	BP	4809233	4.49	4.49
2024-12-28 17:02:29	BP	4809243	1.99	1.99
2024-12-28 21:43:00	BP	4809245	1.35	1.35
2024-12-28 22:28:57	BP	4809247	0.14	0.14
2024-12-29 15:09:30	BP	4809255	29.99	29.99
2024-12-29 15:19:26	BP	4809257	2.25	2.25
2024-12-29 17:58:06	BP	4809261	1.49	1.49
2024-12-29 23:06:23	BP	4809269	3.59	3.59
2024-12-30 10:42:21	BP	4809273	67.5	67.50
2024-12-30 18:11:12	BP	4809293	4.99	4.99
2024-12-31 08:15:18	BP	4809297	3	3.00
2024-12-31 10:14:27	BP	4809303	4.49	4.49
2025-01-01 13:23:16	BP	4809315	26.99	26.99
2025-01-01 17:13:43	BP	4809321	7.64	7.64
2025-01-01 17:48:00	BP	4809327	1.76	1.04
2025-01-01 21:49:54	BP	4809335	0.86	0.86
2025-01-01 22:06:43	BP	4809337	0.5	0.50
2025-01-02 15:31:04	BP	4809363	4.99	4.99
2025-01-02 20:45:20	BP	4809371	11.99	11.99
2025-01-02 21:19:33	BP	4809373	15.02	15.02
2025-01-02 22:38:05	BP	4809377	1.4	1.40
2025-01-03 10:57:56	BP	4809383	5.5	5.50
2025-01-03 12:02:08	BP	4809387	1.34	1.34
2025-01-03 14:15:47	BP	4809399	2.1	2.10
2025-01-03 15:46:09	BP	4809401	12.79	12.79
2025-01-03 16:05:36	BP	4809403	29.99	29.99
2025-01-03 17:41:42	BP	4809405	0.4	0.40
2025-01-03 18:54:50	BP	4809407	29.99	29.99
2025-01-04 00:47:35	BP	4809411	16.99	16.99
2025-01-04 22:33:50	BP	4809447	7.99	7.99
2025-01-05 02:54:34	BP	4809449	17.99	17.99
2025-01-05 10:34:22	BP	4809453	4.23	4.23
2025-01-05 13:01:51	BP	4809461	4.99	4.99
2025-01-06 01:03:02	BP	4809471	7.99	7.99
2025-01-06 01:04:42	BP	4809473	1.59	1.59
2025-01-06 01:05:46	BP	4809475	1.59	1.59
2025-01-06 09:14:01	BP	4809499	6.99	6.99
2025-01-06 10:41:49	BP	4809513	10.4	10.40
2025-01-06 11:07:30	BP	4809525	17.99	17.99
2025-01-06 11:08:11	BP	4809521	9.99	9.99
2025-01-06 12:29:40	BP	4809527	3.99	3.99
2025-01-06 13:07:46	BP	4809531	0.5	0.50
2025-01-06 13:25:08	BP	4809553	23.99	23.99
2025-01-06 14:29:05	BP	4809555	0.55	0.55
2025-01-06 14:33:06	BP	4809557	3.99	3.99
2025-01-06 14:46:23	BP	4809559	8.49	8.49
2025-01-06 16:04:48	BP	4809563	4.99	4.99
2025-01-06 22:09:13	BP	4809609	6.75	6.75
2025-01-07 06:12:18	BP	4809611	29.99	29.99
2025-01-07 10:32:14	BP	4809617	17.99	17.99
2025-01-07 13:18:41	BP	4809627	16.99	16.99
2025-01-07 18:27:58	BP	4809633	29.99	29.99
2025-01-07 19:08:56	BP	4809635	4.99	4.99
2025-01-08 08:55:51	BP	4809677	3.19	3.19
2025-01-08 10:26:22	BP	4809689	19.99	19.99
2025-01-08 12:11:53	BP	4809693	4.99	4.99
2025-01-08 13:40:50	BP	4809697	19.99	19.99
2025-01-08 14:10:16	BP	4809699	20.99	20.99
2025-01-08 19:56:25	BP	4809731	1.99	1.99
2025-01-08 20:02:07	BP	4809733	1.99	1.99
2025-01-09 12:21:03	BP	4809833	15.99	15.99
2025-01-09 14:03:52	BP	4809843	29.99	29.99
2025-01-10 10:06:31	BP	4809871	3.65	3.65
2025-01-10 14:58:52	BP	4809885	12.79	12.79
2025-01-10 21:29:12	BP	4809909	1.1	1.10
2025-01-11 07:21:09	BP	4809911	6.99	6.99
2025-01-11 13:13:16	BP	4809931	19.99	19.99
2025-01-11 16:44:47	BP	4809935	4.99	4.99
2025-01-11 19:01:47	BP	4809939	4.49	4.49
2025-01-12 10:05:15	BP	4809947	1.1	1.10
2025-01-12 15:03:45	BP	4809953	0.75	0.75
2025-01-12 16:19:53	BP	4809957	5.2	5.20
2025-01-12 17:44:04	BP	4809959	19.99	19.99
2025-01-12 20:53:02	BP	4809965	19.99	19.99
2025-01-12 23:55:45	BP	4809967	7.99	7.99
2025-01-13 00:45:47	BP	4809969	1.59	1.59
2025-01-13 07:58:52	BP	4809971	2.7	2.70
2025-01-13 09:13:35	BP	4809983	4.99	4.99
2025-01-13 13:15:27	BP	4809999	0.55	0.55
2025-01-13 14:12:37	BP	4810001	1.79	1.79
2025-01-13 14:30:48	BP	4810005	1.34	1.34
2025-01-13 18:40:59	BP	4810027	14.39	14.39
2025-01-14 07:38:38	BP	4810053	2.48	2.48
2025-01-14 09:14:04	BP	4810065	126	126.00
2025-01-14 12:09:57	BP	4810073	26.99	26.99
2025-01-14 16:24:01	BP	4810095	4.99	4.99
2025-01-14 19:35:32	BP	4810109	1.26	1.26
2025-01-14 23:05:43	BP	4810113	11.99	11.99
2025-01-15 08:56:01	BP	4810137	0.2	0.20
2025-01-15 11:05:00	BP	4810161	5.54	5.54
2025-01-15 13:20:25	BP	4810187	16.99	16.99
2025-01-15 16:05:03	BP	4810229	19.99	19.99
2025-01-16 04:48:30	BP	4810241	10.74	10.74
2025-01-16 09:14:32	BP	4810245	17.99	17.99
2025-01-16 10:15:11	BP	4810247	4.99	4.99
2025-01-16 12:14:55	BP	4810249	4.99	4.99
2025-01-16 12:19:30	BP	4810251	4.99	4.99
2025-01-16 14:17:43	BP	4810287	4.99	4.99
2025-01-16 15:38:10	BP	4810293	29.99	29.99
2025-01-16 18:02:02	BP	4810305	3.99	3.99
2025-01-16 19:30:14	BP	4810307	19.99	19.99
2025-01-17 08:46:41	BP	4810347	7.64	7.64
2025-01-17 15:45:42	BP	4810373	8.49	8.49
2025-01-17 20:54:34	BP	4810377	16.99	16.99
2025-01-17 23:00:37	BP	4810381	6.75	6.75
2025-01-18 08:27:52	BP	4810383	12.79	12.79
2025-01-18 10:05:53	BP	4810385	1	1.00
2025-01-18 11:55:10	BP	4810389	16.99	16.99
2025-01-18 19:54:58	BP	4810411	1.34	1.34
2025-01-19 21:13:51	BP	4810425	7.64	7.64
2025-01-19 21:16:55	BP	4810427	15.29	15.29
2025-01-19 21:19:01	BP	4810429	7.64	7.64
2025-01-19 21:23:05	BP	4810431	7.64	7.64
2025-01-19 21:29:23	BP	4810433	7.64	7.64
2025-01-19 22:55:29	BP	4810471	3.99	3.99
2025-01-19 23:07:18	BP	4810473	0.65	0.65
2025-01-20 08:47:21	BP	4810487	11.99	11.99
2025-01-20 10:14:48	BP	4810505	29.99	29.99
2025-01-20 10:30:06	BP	4810507	4.99	4.99
2025-01-20 12:27:01	BP	4810517	29.49	29.49
2025-01-20 13:05:38	BP	4810519	6.99	6.99
2025-01-20 13:19:09	BP	4810523	6.99	6.99
2025-01-20 14:10:08	BP	4810533	2.03	2.03
2025-01-20 16:14:40	BP	4810539	3.99	3.99
2025-01-20 20:35:15	BP	4810551	6.29	6.29
2025-01-21 08:07:06	BP	4810559	4.16	4.16
2025-01-21 09:32:38	BP	4810565	5.99	5.99
2025-01-21 09:44:51	BP	4810571	1.49	1.49
2025-01-21 15:24:26	BP	4810645	1.49	1.49
2025-01-22 00:10:40	BP	4810661	1.49	1.49
2025-01-22 00:58:30	BP	4810663	1.59	1.59
2025-01-22 00:59:33	BP	4810665	1.59	1.59
2025-01-22 01:02:27	BP	4810669	1.59	1.59
2025-01-22 07:55:27	BP	4810689	4.99	4.99
2025-01-22 08:20:35	BP	4810691	0.32	0.32
2025-01-22 08:32:40	BP	4810693	1.49	1.49
2025-01-22 11:46:47	BP	4810697	19.99	19.99
2025-01-22 11:53:25	BP	4810701	3.99	3.99
2025-01-22 12:04:45	BP	4810705	6.99	6.99
2025-01-22 12:06:54	BP	4810707	19.99	19.99
2025-01-22 12:51:47	BP	4810709	4.49	4.49
2025-01-22 13:06:58	BP	4810711	7.99	7.99
2025-01-22 19:43:54	BP	4810729	8.49	8.49
2025-01-22 22:45:18	BP	4810735	4.05	4.05
2025-01-23 10:41:19	BP	4810745	4.89	4.89
2025-01-23 12:17:32	BP	4810749	1.59	1.59
2025-01-23 14:03:06	BP	4810759	4.99	4.99
2025-01-23 14:22:06	BP	4810763	4.5	4.50
2025-01-23 16:31:30	BP	4810777	5.99	5.99
2025-01-24 09:39:37	BP	4810791	0.32	0.32
2025-01-24 11:29:50	BP	4810793	19.99	19.99
2025-01-24 17:03:46	BP	4810811	12.79	12.79
2025-01-24 18:22:09	BP	4810815	4.99	4.99
2025-01-25 09:55:54	BP	4810819	1.49	1.49
2025-01-25 11:10:45	BP	4810821	8.49	8.49
2025-01-25 12:18:37	BP	4810827	1.5	1.50
2025-01-25 19:18:54	BP	4810833	2	2.00
2025-01-26 14:06:11	BP	4810877	4.4	4.40
2025-01-26 14:12:09	BP	4810879	6.99	6.99
2025-01-26 15:22:46	BP	4810893	8.49	8.49
2025-01-26 19:21:37	BP	4810933	8.49	8.49
2025-01-26 19:43:29	BP	4810935	4.99	4.99
2025-01-26 22:23:21	BP	4810947	2	2.00
2025-01-27 08:22:16	BP	4810957	32.99	32.99
2025-01-27 09:12:20	BP	4810967	1.34	1.34
2025-01-27 09:26:12	BP	4810969	0.32	0.32
2025-01-27 09:52:26	BP	4810971	8.49	8.49
2025-01-27 10:45:00	BP	4810981	7.99	7.99
2025-01-27 12:22:45	BP	4811009	16.99	16.99
2025-01-27 17:35:03	BP	4811025	4.99	4.99
2025-01-27 17:56:27	BP	4811027	4.99	4.99
2025-01-27 18:46:34	BP	4811029	9.99	9.99
2025-01-27 19:13:05	BP	4811041	15.99	15.99
2025-01-27 19:18:04	BP	4811043	0.85	0.85
2025-01-27 21:59:18	BP	4811045	6.99	6.99
2025-01-28 12:29:01	BP	4811085	15.29	15.29
2025-01-28 14:00:37	BP	4811115	6.99	6.99
2025-01-28 14:32:09	BP	4811117	8.49	8.49
2025-01-28 14:33:45	BP	4811119	5.74	5.74
2025-01-28 15:26:11	BP	4811121	8.49	8.49
2025-01-28 19:54:23	BP	4811137	8.49	8.49
2025-01-28 21:50:13	BP	4811151	19.49	19.49
2025-01-29 09:16:55	BP	4811159	1.5	1.50
2025-01-29 10:06:44	BP	4811165	6.99	6.99
2025-01-29 10:41:16	BP	4811171	6.09	6.09
2025-01-29 11:56:38	BP	4811175	1.1	1.10
2025-01-29 15:39:13	BP	4811205	2.1	2.10
2025-01-29 18:22:29	BP	4811237	19.99	19.99
2025-01-29 19:26:03	BP	4811239	6.75	6.75
2025-01-30 08:12:55	BP	4811253	23.99	23.99
2025-01-30 08:13:56	BP	4811255	23.99	23.99
2025-01-30 08:22:08	BP	4811257	0.32	0.32
2025-01-30 12:12:55	BP	4811269	0.99	0.99
2025-01-30 17:20:07	BP	4811297	4.73	4.73
2025-01-30 19:59:33	BP	4811303	1.1	1.10
2025-01-30 20:35:49	BP	4811307	6.99	6.99
2025-01-31 11:25:52	BP	4811321	3.85	3.85
2025-01-31 14:41:58	BP	4811329	4.99	4.99
2025-01-31 20:03:21	BP	4811339	2.43	2.43
2025-01-31 20:05:17	BP	4811341	3.38	3.38
2025-01-31 20:07:23	BP	4811345	6.75	6.75
2025-01-31 20:08:45	BP	4811349	6.75	6.75
2025-01-31 20:13:57	BP	4811353	4.99	4.99
2025-01-31 22:38:46	BP	4811355	19.99	19.99
2025-02-01 16:48:19	BP	4811411	12.79	12.79
2025-02-01 17:30:46	BP	4811417	4.99	4.99
2025-02-01 18:38:53	BP	4811419	4.99	4.99
2025-02-02 10:11:28	BP	4811435	0.32	0.32
2025-02-02 10:22:32	BP	4811439	9.99	9.99
2025-02-02 10:45:12	BP	4811441	3.99	3.99
2025-02-02 12:04:31	BP	4811449	0.55	0.55
2025-02-02 13:03:48	BP	4811453	3.5	3.50
2025-02-02 14:48:41	BP	4811457	5.2	5.20
2025-02-02 23:46:58	BP	4811495	2.75	2.75
2025-02-03 09:39:55	BP	4811545	8.49	8.49
2025-02-03 09:43:00	BP	4811547	1.49	1.49
2025-02-03 13:09:23	BP	4811557	7.19	7.19
2025-02-03 14:01:35	BP	4811583	19.99	19.99
2025-02-03 14:04:24	BP	4811585	4.99	4.99
2025-02-03 15:02:56	BP	4811589	7.64	7.64
2025-02-03 15:23:33	BP	4811593	35.74	35.74
2025-02-03 15:57:28	BP	4811595	3.99	3.99
2025-02-03 17:40:06	BP	4811599	6	6.00
2025-02-03 20:26:09	BP	4811635	2.85	2.85
2025-02-03 20:52:56	BP	4811639	1.59	1.59
2025-02-04 08:38:41	BP	4811669	0.32	0.32
2025-02-04 11:58:08	BP	4811691	4.99	4.99
2025-02-04 23:02:08	BP	4811723	8.49	8.49
2025-02-05 08:27:56	BP	4811735	23.25	23.25
2025-02-05 12:33:19	BP	4811769	15.99	15.99
2025-02-05 16:32:11	BP	4811777	8.49	8.49
2025-02-05 17:47:26	BP	4811783	15.99	15.99
2025-02-05 19:26:39	BP	4811787	29.99	29.99
2025-02-05 21:12:05	BP	4811793	0.9	0.90
2025-02-05 23:50:19	BP	4811799	8.49	8.49
2025-02-06 08:08:38	BP	4811819	0.32	0.32
2025-02-06 10:32:27	BP	4811831	4.99	4.99
2025-02-06 16:49:20	BP	4811847	19.99	19.99
2025-02-06 20:46:13	BP	4811859	29.99	29.99
2025-02-06 21:27:07	BP	4811861	7.99	7.99
2025-02-07 17:49:24	BP	4811943	11.99	11.99
2025-02-08 08:48:53	BP	4811955	8.25	8.25
2025-02-08 11:22:01	BP	4811957	1.99	1.99
2025-02-08 15:36:02	BP	4811985	1.99	1.99
2025-02-08 16:34:13	BP	4811987	1.99	1.99
2025-02-09 09:15:17	BP	4811999	0.32	0.32
2025-02-09 12:46:12	BP	4812007	0.2	0.20
2025-02-09 12:58:22	BP	4812009	5.2	5.20
2025-02-09 13:59:35	BP	4812013	6.99	6.99
2025-02-09 17:52:56	BP	4812019	19.99	19.99
2025-02-09 17:59:44	BP	4812023	1.99	1.99
2025-02-09 21:39:15	BP	4812025	4.99	4.99
2025-02-10 08:39:03	BP	4812067	1.34	1.34
2025-02-10 09:01:25	BP	4812069	12.79	12.79
2025-02-10 09:41:57	BP	4812085	8.49	8.49
2025-02-10 12:34:49	BP	4812117	4.99	4.99
2025-02-10 13:56:18	BP	4812123	7.19	7.19
2025-02-10 16:21:51	BP	4812147	1.34	1.34
2025-02-10 17:39:23	BP	4812153	21.09	21.09
2025-02-10 20:36:41	BP	4812163	1.59	1.59
2025-02-10 20:38:09	BP	4812165	1.59	1.59
2025-02-10 20:39:41	BP	4812167	7.99	7.99
2025-02-10 22:33:37	BP	4812187	19.99	19.99
2025-02-11 08:37:21	BP	4812207	0.32	0.32
2025-02-11 09:25:02	BP	4812211	1.35	1.35
2025-02-11 09:57:44	BP	4812217	2.25	2.25
2025-02-11 10:41:01	BP	4812247	19.99	19.99
2025-02-11 11:55:41	BP	4812257	13.59	13.59
2025-02-11 13:56:04	BP	4812263	19.99	19.99
2025-02-11 16:45:01	BP	4812271	9.99	9.99
2025-02-11 17:40:30	BP	4812289	4.95	4.95
2025-02-11 18:30:26	BP	4812291	12.04	12.04
2025-02-11 19:37:56	BP	4812293	8.49	8.49
2025-02-11 19:46:26	BP	4812295	1.76	1.76
2025-02-11 19:50:34	BP	4812297	1.79	1.79
2025-02-11 21:09:17	BP	4812299	1.49	1.49
2025-02-11 23:52:36	BP	4812307	1.65	1.65
2025-02-12 07:59:48	BP	4812327	1.5	1.50
2025-02-12 08:34:20	BP	4812331	7.02	7.02
2025-02-12 08:42:10	BP	4812333	8.64	8.64
2025-02-12 16:39:27	BP	4812349	11.99	11.99
2025-02-12 21:11:52	BP	4812311	16.99	16.99
2025-02-13 10:36:53	BP	4812375	0.32	0.32
2025-02-13 11:45:26	BP	4812377	4.99	4.99
2025-02-13 13:55:27	BP	4812385	8.49	8.49
2025-02-13 15:48:08	BP	4812391	7.99	7.99
2025-02-13 17:11:41	BP	4812393	9.99	9.99
2025-02-13 21:32:19	BP	4812417	4.99	4.99
2025-02-14 09:19:01	BP	4812425	8.49	8.49
2025-02-14 15:55:09	BP	4812447	6.99	6.99
2025-02-14 18:29:34	BP	4812453	1.99	1.99
2025-02-14 19:22:21	BP	4812455	13.24	13.24
2025-02-14 20:08:37	BP	4812457	3	3.00
2025-02-15 08:00:18	BP	4812459	0.32	0.32
2025-02-15 09:56:36	BP	4812467	1.1	1.10
2025-02-15 17:42:27	BP	4812489	1.49	1.49
2025-02-15 17:44:00	BP	4812491	1.49	1.49
2025-02-15 19:50:28	BP	4812495	5.24	5.24
2025-02-16 09:30:30	BP	4812487	12.49	12.49
2025-02-16 10:30:19	BP	4812501	19.99	19.99
2025-02-16 10:40:24	BP	4812503	5.2	5.20
2025-02-16 11:01:14	BP	4812505	8.49	8.49
2025-02-16 12:53:29	BP	4812511	2.5	2.50
2025-02-16 17:21:43	BP	4812551	15.99	15.99
2025-02-17 08:30:36	BP	4812583	19.99	19.99
2025-02-17 09:09:56	BP	4812591	0.32	0.32
2025-02-17 11:07:24	BP	4812621	0.41	0.41
2025-02-17 11:25:32	BP	4812623	1.13	1.13
2025-02-17 12:30:59	BP	4812627	4.99	4.99
2025-02-17 14:24:03	BP	4812645	4.99	4.99
2025-02-17 16:53:24	BP	4812655	4.99	4.99
2025-02-17 17:48:33	BP	4812661	7.99	7.99
2025-02-17 17:50:04	BP	4812663	1.49	1.49
2025-02-17 19:38:40	BP	4812679	2.34	2.34
2025-02-17 21:33:10	BP	4812681	2.95	2.95
2025-02-18 07:54:21	BP	4812697	8.49	8.49
2025-02-18 08:25:52	BP	4812699	11.99	11.99
2025-02-18 11:41:20	BP	4812733	20.99	20.99
2025-02-18 14:15:10	BP	4812739	1.34	1.34
2025-02-18 18:11:34	BP	4812757	6.99	6.99
2025-02-18 19:24:23	BP	4812759	15.99	15.99
2025-02-19 07:15:04	BP	4812771	6.99	6.99
2025-02-19 07:54:11	BP	4812773	0.32	0.32
2025-02-19 10:29:55	BP	4812789	1.34	1.34
2025-02-19 11:52:34	BP	4812801	4.99	4.99
2025-02-19 15:27:19	BP	4812809	1.79	1.79
2025-02-19 16:29:51	BP	4812815	17.82	17.82
2025-02-19 20:40:52	BP	4812817	2.4	2.40
2025-02-20 09:12:01	BP	4812753	1.34	1.34
2025-02-20 09:53:16	BP	4812891	4.99	4.99
2025-02-20 09:58:32	BP	4812893	15.99	15.99
2025-02-20 10:56:19	BP	4812895	15.51	15.51
2025-02-20 11:07:32	BP	4812897	6.75	6.75
2025-02-20 13:28:28	BP	4812905	39.74	39.74
2025-02-20 18:10:00	BP	4812913	8.49	8.49
2025-02-20 18:43:47	BP	4812915	8.49	8.49
2025-02-20 22:19:30	BP	4812921	1.59	1.59
2025-02-20 22:20:47	BP	4812923	1.59	1.59
2025-02-21 08:31:22	BP	4812929	0.32	0.32
2025-02-22 00:28:28	BP	4812981	1.79	1.79
2025-02-22 09:06:57	BP	4812989	3.08	3.08
2025-02-22 11:43:22	BP	4812919	3.24	3.24
2025-02-22 21:52:25	BP	4812995	1.99	1.99
2025-02-22 23:10:29	BP	4812997	3.3	3.30
2025-02-23 08:34:39	BP	4812999	0.32	0.32
2025-02-23 09:10:14	BP	4813001	0.65	0.65
2025-02-23 09:16:26	BP	4813005	1.32	1.32
2025-02-23 09:55:50	BP	4813009	19.99	19.99
2025-02-24 09:32:21	BP	4813049	12.79	12.79
2025-02-24 10:40:11	BP	4813053	5.99	5.99
2025-02-24 10:51:37	BP	4813055	8.49	8.49
2025-02-24 15:57:44	BP	4813083	11.99	11.99
2025-02-24 16:29:45	BP	4813085	15.99	15.99
2025-02-24 16:55:53	BP	4813087	29.99	29.99
2025-02-25 08:57:44	BP	4813097	0.32	0.32
2025-02-25 09:11:11	BP	4813099	17.99	17.99
2025-02-25 17:28:20	BP	4813153	2.25	2.25
2025-02-25 18:20:17	BP	4813157	0.75	0.75
2025-02-25 18:34:20	BP	4813159	2.75	2.75
2025-02-25 19:13:56	BP	4813165	11.99	11.99
2025-02-25 19:19:16	BP	4813167	11.99	11.99
2025-02-25 19:30:03	BP	4813171	3.59	3.59
2025-02-26 01:02:54	BP	4813195	8.99	8.99
2025-02-26 07:00:33	BP	4813209	9.9	9.90
2025-02-26 08:51:29	BP	4813213	1.76	1.76
2025-02-26 10:34:29	BP	4813217	5.25	5.25
2025-02-26 10:40:15	BP	4813221	293.99	293.99
2025-02-26 11:18:05	BP	4813223	1.49	1.49
2025-02-26 14:54:31	BP	4813231	18.04	18.04
2025-02-26 20:38:26	BP	4813243	1.59	1.59
2025-02-26 21:12:49	BP	4813245	3.99	3.99
2025-02-27 06:30:08	BP	4813247	16.2	16.20
2025-02-27 07:13:14	BP	4813249	0.32	0.32
2025-02-27 07:36:46	BP	4813253	2.1	2.10
2025-02-27 09:01:21	BP	4813257	7.19	7.19
2025-02-27 11:07:33	BP	4813263	6.99	6.99
2025-02-27 15:13:30	BP	4813277	1.34	1.34
2025-02-28 10:51:22	BP	4813305	16.99	16.99
2025-03-01 11:44:04	BP	4813315	8.49	8.49
2025-03-01 16:09:07	BP	4813327	1.3	1.30
2025-03-01 17:18:38	BP	4813329	8.49	8.49
2025-03-01 19:19:23	BP	4813331	5.89	5.89
2025-03-01 19:31:08	BP	4813333	5.28	5.28
2025-03-01 20:23:53	BP	4813335	4.99	4.99
2025-03-02 09:41:41	BP	4813343	1.99	1.99
2025-03-02 11:31:57	BP	4813359	19.99	19.99
2025-03-02 15:48:56	BP	4813361	1.49	1.49
2025-03-02 19:26:54	BP	4813365	3.85	3.85
2025-03-02 22:04:42	BP	4813373	0.75	0.75
2025-03-02 22:39:53	BP	4813375	8.49	8.49
2025-03-03 07:55:14	BP	4813393	0.32	0.32
2025-03-03 10:46:06	BP	4813453	26.99	26.99
2025-03-03 11:31:31	BP	4813459	29.99	29.99
2025-03-03 11:35:45	BP	4813461	3.99	3.99
2025-03-03 12:47:24	BP	4813471	20.99	20.99
2025-03-03 13:22:22	BP	4813473	6.99	6.99
2025-03-03 16:23:51	BP	4813485	1.34	1.34
2025-03-03 18:00:12	BP	4813487	17.99	17.99
2025-03-03 18:20:37	BP	4813495	4.99	4.99
2025-03-03 19:59:13	BP	4813503	17.99	17.99
2025-03-04 05:45:17	BP	4813517	23.99	23.99
2025-03-04 05:49:20	BP	4813519	13.59	13.59
2025-03-04 05:56:00	BP	4813521	5.59	5.59
2025-03-04 09:52:45	BP	4813535	8.49	8.49
2025-03-04 10:03:40	BP	4813537	16.99	16.99
2025-03-04 12:41:19	BP	4813547	17.99	17.99
2025-03-04 17:48:58	BP	4813561	15	15.00
2025-03-04 17:49:41	BP	4813563	15	15.00
2025-03-04 18:25:01	BP	4813565	1.49	1.49
2025-03-04 21:10:47	BP	4813587	1.49	1.49
2025-03-05 04:55:08	BP	4813603	0.7	0.70
2025-03-05 08:12:56	BP	4813605	19.99	19.99
2025-03-05 08:20:26	BP	4813607	0.32	0.32
2025-03-05 08:22:22	BP	4813609	5.99	5.99
2025-03-05 09:42:09	BP	4813611	7.64	7.64
2025-03-05 11:02:31	BP	4813651	8.49	8.49
2025-03-05 11:24:40	BP	4813653	12.14	12.14
2025-03-05 14:00:14	BP	4813665	1.59	1.59
2025-03-05 15:20:47	BP	4813669	4.2	4.20
2025-03-05 17:04:23	BP	4813673	6.29	6.29
2025-03-05 17:05:46	BP	4813675	14.39	14.39
2025-03-06 07:41:25	BP	4813717	22.5	22.50
2025-03-06 08:32:58	BP	4813719	8.99	8.99
2025-03-06 10:24:04	BP	4813729	2.64	2.64
2025-03-06 11:41:23	BP	4813733	4	4.00
2025-03-06 11:49:25	BP	4813735	4.15	4.15
2025-03-06 16:29:50	BP	4813751	8.49	8.49
2025-03-06 18:25:45	BP	4813753	1.34	1.34
2025-03-06 18:46:56	BP	4813755	1.34	1.34
2025-03-06 19:28:10	BP	4813757	2.54	2.54
2025-03-07 00:36:05	BP	4813769	5.99	5.99
2025-03-07 00:50:49	BP	4813771	6.99	6.99
2025-03-07 08:22:39	BP	4813783	0.32	0.32
2025-03-07 11:26:43	BP	4813835	1.4	1.40
2025-03-07 11:44:26	BP	4813841	29.99	29.99
2025-03-07 14:01:08	BP	4813865	20.99	20.99
2025-03-07 14:16:08	BP	4813867	3.99	3.99
2025-03-07 22:05:07	BP	4813883	2.1	2.10
2025-03-08 06:08:36	BP	4813889	5.99	5.99
2025-03-08 07:17:26	BP	4813893	0.45	0.45
2025-03-08 07:44:14	BP	4813895	9.99	9.99
2025-03-09 07:02:19	BP	4813925	5.5	5.50
2025-03-09 07:18:06	BP	4813929	5.28	5.28
2025-03-09 08:22:58	BP	4813931	4.99	4.99
2025-03-09 09:08:39	BP	4813933	0.32	0.32
2025-03-09 14:22:05	BP	4813939	3.99	3.99
2025-03-09 19:18:45	BP	4813943	5.13	5.13
2025-03-10 00:43:00	BP	4813949	19.99	19.99
2025-03-10 06:56:13	BP	4813969	13.14	13.14
2025-03-10 07:27:42	BP	4813971	1.34	1.34
2025-03-10 08:04:59	BP	4813973	10.44	10.44
2025-03-10 08:52:04	BP	4813981	8.49	8.49
2025-03-10 10:00:37	BP	4813991	15.99	15.99
2025-03-10 11:16:22	BP	4813993	2.1	2.10
2025-03-10 11:28:58	BP	4813995	1.5	1.50
2025-03-10 12:58:23	BP	4814003	21.99	21.99
2025-03-10 16:10:36	BP	4814039	2.75	2.75
2025-03-10 20:50:57	BP	4814047	7.99	7.99
2025-03-11 04:38:22	BP	4814057	11.89	11.89
2025-03-11 04:40:50	BP	4814059	20.99	20.99
2025-03-11 08:24:44	BP	4814061	0.32	0.32
2025-03-11 13:10:59	BP	4814079	4.99	4.99
2025-03-11 14:06:43	BP	4814081	4.99	4.99
2025-03-11 18:43:28	BP	4814093	10.99	10.99
2025-03-11 19:33:56	BP	4814099	18	18.00
2025-03-12 01:31:40	BP	4814113	6.3	6.30
2025-03-12 07:48:31	BP	4814115	7.19	7.19
2025-03-12 08:51:20	BP	4814121	12.79	12.79
2025-03-12 10:58:09	BP	4814135	3.75	3.75
2025-03-12 12:41:50	BP	4814143	1.35	1.35
2025-03-12 12:47:09	BP	4814145	0.99	0.99
2025-03-12 17:08:48	BP	4814163	1.08	1.08
2025-03-12 22:25:35	BP	4814173	6.79	6.79
2025-03-12 22:32:50	BP	4814175	6.79	6.79
2025-03-13 00:12:53	BP	4814177	1.99	1.99
2025-03-13 06:51:42	BP	4814179	10.79	10.79
2025-03-13 08:09:52	BP	4814181	0.32	0.32
2025-03-13 10:17:34	BP	4814191	15	15.00
2025-03-14 09:01:45	BP	4814267	6.99	6.99
2025-03-15 09:21:24	BP	4814345	0.68	0.68
2025-03-15 09:25:57	BP	4814347	0.68	0.68
2025-03-15 09:51:10	BP	4814349	0.68	0.68
2025-03-15 11:10:05	BP	4814357	0.32	0.32
2025-03-15 12:41:22	BP	4814361	1.57	1.57
2025-03-15 15:15:46	BP	4814371	4.99	4.99
2025-03-16 08:05:30	BP	4814389	5.2	5.20
2025-03-16 09:05:47	BP	4814391	6.29	6.29
2025-03-16 10:42:06	BP	4814393	8.1	8.10
2025-03-16 23:27:24	BP	4814455	2.55	2.55
2025-03-16 23:34:05	BP	4814457	3.75	3.75
2025-03-17 08:05:18	BP	4814463	4.95	4.95
2025-03-17 08:53:59	BP	4814475	0.32	0.32
2025-03-17 09:10:41	BP	4814479	9	9.00
2025-03-17 10:55:48	BP	4814525	7.99	7.99
2025-03-17 11:18:44	BP	4814529	3.14	3.04
2025-03-17 12:15:16	BP	4814559	19.99	19.99
2025-03-17 16:27:42	BP	4814569	8.49	8.49
2025-03-17 18:04:08	BP	4814571	17.99	17.99
2025-03-17 19:05:09	BP	4814589	19.79	19.79
2025-03-17 19:09:42	BP	4814591	15.29	15.29
2025-03-17 19:26:20	BP	4814595	8.49	8.49
2025-03-17 20:00:26	BP	4814597	4.99	4.99
2025-03-17 20:44:01	BP	4814599	4.04	4.04
2025-03-17 22:12:08	BP	4814603	4.49	4.49
2025-03-18 08:55:57	BP	4814611	1.99	1.99
2025-03-18 09:58:38	BP	4814613	4.49	4.49
2025-03-18 10:24:45	BP	4814615	9.99	9.99
2025-03-18 10:40:28	BP	4814619	10.49	10.49
2025-03-18 10:44:42	BP	4814621	0.68	0.68
2025-03-18 10:57:15	BP	4814623	12.74	12.74
2025-03-18 14:16:53	BP	4814635	26.99	26.99
2025-03-18 15:34:06	BP	4814637	4.99	4.99
2025-03-18 16:11:41	BP	4814641	4.73	4.73
2025-03-18 22:39:35	BP	4814655	21.99	21.99
2025-03-19 08:18:55	BP	4814675	0.32	0.32
2025-03-19 09:15:23	BP	4814681	7.15	7.15
2025-03-19 10:41:03	BP	4814683	6.99	6.99
2025-03-19 11:33:57	BP	4814691	8.49	8.49
2025-03-19 12:30:19	BP	4814695	29.99	29.99
2025-03-19 13:54:27	BP	4814711	3.75	3.75
2025-03-19 14:22:46	BP	4814713	22.19	22.19
2025-03-19 16:01:25	BP	4814715	1.34	1.34
2025-03-19 18:54:23	BP	4814755	8.42	8.42
2025-03-19 20:41:32	BP	4814757	4.99	4.99
2025-03-19 20:54:54	BP	4814759	29.99	29.99
2025-03-20 03:02:32	BP	4814785	6.29	6.29
2025-03-20 07:56:24	BP	4814823	8.49	8.49
2025-03-20 10:00:33	BP	4814825	11.99	11.99
2025-03-20 10:46:04	BP	4814827	8.49	8.49
2025-03-20 10:48:52	BP	4814831	8.49	8.49
2025-03-20 11:14:08	BP	4814833	15.99	15.99
2025-03-20 12:40:45	BP	4814835	7.99	7.99
2025-03-20 13:25:48	BP	4814851	4.99	4.99
2025-03-20 13:58:18	BP	4814855	4.99	4.99
2025-03-20 14:39:35	BP	4814859	19.99	19.99
2025-03-20 16:48:21	BP	4814865	4.99	4.99
2025-03-20 21:54:03	BP	4814871	17.49	17.49
2025-03-21 08:23:35	BP	4814873	0.32	0.32
2025-03-21 08:31:11	BP	4814875	0.43	0.43
2025-03-21 13:23:32	BP	4814897	2.2	2.20
2025-03-21 17:12:57	BP	4814921	15.99	15.99
2025-03-21 17:49:35	BP	4814925	3.99	3.99
2025-03-22 08:54:00	BP	4814943	15.99	15.99
2025-03-22 11:07:13	BP	4814945	3.99	3.99
2025-03-23 05:47:40	BP	4814961	2.64	2.64
2025-03-23 08:30:02	BP	4814963	6.99	6.99
2025-03-23 08:55:49	BP	4814965	0.5	0.50
2025-03-23 14:26:54	BP	4814973	4.99	4.99
2025-03-24 08:12:27	BP	4815003	0.32	0.32
2025-03-24 08:36:54	BP	4815009	29.99	29.99
2025-03-24 10:08:17	BP	4815033	29.99	29.99
2025-03-24 10:52:51	BP	4815035	1.3	1.30
2025-03-24 12:04:27	BP	4815051	1.2	1.20
2025-03-24 13:27:16	BP	4815063	8.49	8.49
2025-03-24 17:04:15	BP	4815075	19.79	19.79
2025-03-24 21:47:02	BP	4815103	6.29	6.29
2025-03-24 22:15:53	BP	4815105	20.54	20.54
2025-03-25 08:21:48	BP	4815111	7.19	7.19
2025-03-25 09:32:57	BP	4815135	4.99	4.99
2025-03-25 10:13:18	BP	4815141	2.03	2.03
2025-03-25 11:53:38	BP	4815165	11.89	11.89
2025-03-25 14:31:01	BP	4815169	4.04	4.04
2025-03-25 15:55:10	BP	4815173	3.6	3.60
2025-03-25 17:37:50	BP	4815183	6.99	6.99
2025-03-25 17:45:11	BP	4815185	3.99	3.99
2025-03-25 18:09:30	BP	4815187	1.49	1.49
2025-03-26 08:51:32	BP	4815195	0.32	0.32
2025-03-26 10:54:12	BP	4815199	8.99	8.99
2025-03-26 13:57:38	BP	4815213	17.99	17.99
2025-03-26 14:18:15	BP	4815219	17.99	17.99
2025-03-26 14:21:30	BP	4815221	7.99	7.99
2025-03-26 18:17:16	BP	4815243	7.11	7.11
2025-03-26 19:03:35	BP	4815245	8.49	8.49
2025-03-26 19:36:39	BP	4815247	1.85	1.85
2025-03-26 23:23:45	BP	4815253	4.73	4.73
2025-03-27 07:01:59	BP	4815255	3.52	3.52
2025-03-27 07:16:38	BP	4815257	3.14	3.14
2025-03-27 07:19:02	BP	4815259	0.53	0.53
2025-03-27 07:20:54	BP	4815261	1.04	1.04
2025-03-27 07:22:44	BP	4815263	1.04	1.04
2025-03-27 07:25:22	BP	4815265	6.99	6.52
2025-03-27 12:26:13	BP	4815303	4.49	4.49
2025-03-27 15:30:32	BP	4815311	13.99	13.99
2025-03-27 20:32:16	BP	4815321	5.99	5.99
2025-03-28 08:43:13	BP	4815377	0.32	0.32
2025-03-28 09:42:46	BP	4815389	4.99	4.99
2025-03-28 10:04:50	BP	4815401	7.19	7.19
2025-03-28 14:48:16	BP	4815409	1.34	1.34
2025-03-29 13:16:32	BP	4815425	5.25	5.25
2025-03-29 14:23:22	BP	4815427	6.99	6.99
2025-03-29 15:28:55	BP	4815435	6.65	6.65
2025-03-29 17:41:56	BP	4815439	6.99	6.99
2025-03-29 21:13:16	BP	4815441	6.99	6.99
2025-03-30 07:07:29	BP	4815451	5.9	5.90
2025-03-30 09:13:05	BP	4815453	0.32	0.32
2025-03-30 10:34:21	BP	4815323	3.85	3.85
2025-03-30 14:52:16	BP	4815465	3.15	3.15
2025-03-30 18:44:05	BP	4815469	14.39	14.39
2025-03-30 20:03:36	BP	4815471	2.84	2.84
2025-03-31 08:15:55	BP	4815481	12.79	12.79
2025-03-31 08:33:50	BP	4815483	3	3.00
2025-03-31 11:14:48	BP	4815527	8.49	8.49
2025-03-31 12:25:35	BP	4815531	29.99	29.99
2025-03-31 14:10:27	BP	4815541	3.99	3.99
2025-03-31 21:24:47	BP	4815563	6.99	6.99
2025-03-31 23:37:21	BP	4815565	4.99	4.99
2025-04-01 06:20:28	BP	4815585	3.52	3.52
2025-04-01 08:30:49	BP	4815589	0.32	0.32
2025-04-01 11:07:09	BP	4815615	26.99	26.99
2025-04-01 11:42:07	BP	4815619	3.38	3.38
2025-04-01 12:00:40	BP	4815621	4.49	4.49
2025-04-01 12:46:41	BP	4815623	8.49	8.49
2025-04-01 12:54:59	BP	4815627	15.99	15.99
2025-04-01 13:23:39	BP	4815633	19.99	19.99
2025-04-01 13:31:35	BP	4815635	20.99	20.99
2025-04-01 14:02:00	BP	4815637	31.49	31.49
2025-04-01 15:32:29	BP	4815639	1.05	1.05
2025-04-01 15:56:10	BP	4815641	9.09	9.09
2025-04-01 16:00:44	BP	4815643	2.75	2.75
2025-04-01 16:49:34	BP	4815647	4.49	4.49
2025-04-01 17:22:11	BP	4815649	5.99	5.99
2025-04-01 23:04:31	BP	4815655	29.99	29.99
2025-04-01 23:06:54	BP	4815657	7.64	7.64
2025-04-02 10:07:34	BP	4815665	7.95	7.95
2025-04-02 16:37:55	BP	4815699	19.99	19.99
2025-04-02 20:02:46	BP	4815701	1.17	1.17
2025-04-02 20:53:45	BP	4815703	20.99	20.99
2025-04-02 21:13:20	BP	4815705	1.34	1.34
2025-04-02 22:39:51	BP	4815707	8.99	8.99
2025-04-03 09:17:02	BP	4815715	3.99	3.99
2025-04-03 14:33:58	BP	4815763	13.28	13.28
2025-04-03 15:24:12	BP	4815767	6.29	6.29
2025-04-03 19:08:04	BP	4815787	1.5	1.50
2025-04-03 19:49:22	BP	4815789	11.99	11.99
2025-04-03 21:09:07	BP	4815791	10.14	10.14
2025-04-04 06:51:07	BP	4815807	15.99	15.99
2025-04-04 08:47:14	BP	4815829	0.32	0.32
2025-04-04 09:33:48	BP	4815837	1.49	1.49
2025-04-04 12:53:11	BP	4815749	0.75	0.75
2025-04-04 13:47:47	BP	4815863	3.99	3.99
2025-04-04 14:01:14	BP	4815867	29.99	29.99
2025-04-04 14:23:44	BP	4815869	15.99	15.99
2025-04-04 14:52:29	BP	4815871	0.5	0.50
2025-04-04 15:36:19	BP	4815873	4.99	4.99
2025-04-04 17:18:05	BP	4815879	29.44	29.44
2025-04-04 18:04:55	BP	4815881	7.64	7.64
2025-04-04 18:50:47	BP	4815883	8.49	8.49
2025-04-05 08:15:54	BP	4815889	4.49	4.49
2025-04-05 12:48:56	BP	4815893	1	1.00
2025-04-06 09:01:07	BP	4815947	0.32	0.32
2025-04-06 10:45:35	BP	4815951	15.99	15.99
2025-04-06 12:18:22	BP	4815955	8.49	8.49
2025-04-06 12:23:42	BP	4815957	9.9	9.90
2025-04-06 12:54:46	BP	4815961	8.49	8.49
2025-04-06 14:43:16	BP	4815969	2.75	2.75
2025-04-06 16:44:24	BP	4815975	3.99	3.99
2025-04-06 17:02:44	BP	4815977	19.99	19.99
2025-04-06 19:14:27	BP	4815979	1.76	1.76
2025-04-07 08:07:50	BP	4816009	20.25	20.25
2025-04-07 09:17:16	BP	4816045	4.99	4.99
2025-04-07 09:50:30	BP	4816053	29.99	29.99
2025-04-07 11:00:31	BP	4816061	4.79	4.79
2025-04-07 14:32:47	BP	4816093	9.13	9.13
2025-04-07 14:59:57	BP	4816095	4.73	4.73
2025-04-07 16:01:35	BP	4816101	0.1	0.10
2025-04-07 18:27:19	BP	4816107	1.65	1.65
2025-04-07 20:06:29	BP	4816113	3.99	3.99
2025-04-07 21:30:51	BP	4816125	0.55	0.55
2025-04-08 07:13:06	BP	4816127	23.63	23.63
2025-04-08 08:03:40	BP	4816129	0.32	0.32
2025-04-08 08:19:05	BP	4816131	4.04	4.04
2025-04-08 08:21:18	BP	4816133	1.34	1.34
2025-04-08 09:22:06	BP	4816143	7.19	7.19
2025-04-08 11:28:36	BP	4816151	1	1.00
2025-04-08 12:42:48	BP	4816015	0.9	0.90
2025-04-08 14:20:09	BP	4816189	9	9.00
2025-04-08 15:06:10	BP	4816191	2.25	2.25
2025-04-08 22:39:33	BP	4816205	9.99	9.99
2025-04-09 02:47:25	BP	4816203	4.99	4.99
2025-04-09 05:00:04	BP	4816211	20.99	20.99
2025-04-09 09:27:30	BP	4816221	20.99	20.99
2025-04-09 13:01:36	BP	4816243	3.99	3.99
2025-04-09 13:48:55	BP	4816245	21.99	21.99
2025-04-09 14:17:56	BP	4816251	4.99	4.99
2025-04-09 20:02:11	BP	4816277	3.52	3.52
2025-04-09 20:06:39	BP	4816279	1.59	1.59
2025-04-09 23:58:45	BP	4816303	0.13	0.13
2025-04-10 08:18:30	BP	4816305	0.32	0.32
2025-04-10 15:20:33	BP	4816329	4.99	4.99
2025-04-10 17:51:37	BP	4816331	4.99	4.99
2025-04-10 20:40:37	BP	4816363	15.99	15.99
2025-04-10 21:27:58	BP	4816369	0.3	0.30
2025-04-10 22:03:23	BP	4816371	1.79	1.79
2025-04-11 12:46:54	BP	4816393	1.35	1.35
2025-04-11 16:00:15	BP	4816403	6.29	6.29
2025-04-11 16:46:05	BP	4816407	4.49	4.49
2025-04-11 18:25:12	BP	4816409	4.99	4.99
2025-04-11 21:52:23	BP	4816413	29.99	29.99
2025-04-11 22:32:54	BP	4816415	6.29	6.29
2025-04-12 09:20:45	BP	4816419	0.32	0.32
2025-04-12 10:15:02	BP	4816421	1.17	1.17
2025-04-12 22:32:55	BP	4816437	10.74	10.74
2025-04-13 09:15:48	BP	4816443	4.99	4.99
2025-04-13 09:28:12	BP	4816445	20.39	20.39
2025-04-13 10:38:09	BP	4816453	0.45	0.45
2025-04-13 12:55:54	BP	4816475	1.22	1.22
2025-04-13 17:14:11	BP	4816485	9.04	9.04
2025-04-13 20:20:49	BP	4816489	4.99	4.99
2025-04-14 02:19:24	BP	4816495	3.99	3.99
2025-04-14 07:32:31	BP	4816497	1.49	1.49
2025-04-14 08:15:07	BP	4816505	0.32	0.32
2025-04-14 09:38:52	BP	4816539	7.64	7.64
2025-04-14 09:55:43	BP	4816545	19.99	19.99
2025-04-14 11:31:55	BP	4816559	7.39	7.39
2025-04-14 12:16:11	BP	4816569	8.49	8.49
2025-04-14 15:04:53	BP	4816601	17.99	17.99
2025-04-14 15:20:02	BP	4816603	3.99	3.99
2025-04-14 19:37:39	BP	4816609	4.4	4.40
2025-04-14 21:43:58	BP	4816613	6.99	6.99
2025-04-14 23:23:00	BP	4816623	6.99	6.99
2025-04-15 10:24:07	BP	4816629	2.16	2.16
2025-04-15 10:40:21	BP	4816563	15.29	15.29
2025-04-15 11:47:45	BP	4816645	3	3.00
2025-04-15 12:27:16	BP	4816653	3.99	3.99
2025-04-15 12:48:49	BP	4816655	4.99	4.99
2025-04-15 16:33:29	BP	4816665	1.98	1.98
2025-04-15 19:38:17	BP	4816681	16.99	16.99
2025-04-16 07:39:34	BP	4816687	4.49	4.49
2025-04-16 08:15:46	BP	4816689	0.32	0.32
2025-04-16 10:21:24	BP	4816711	3.99	3.99
2025-04-16 12:23:28	BP	4816715	8.49	8.49
2025-04-16 13:32:07	BP	4816723	1.65	1.65
2025-04-16 13:51:09	BP	4816729	0.41	0.41
2025-04-16 14:03:11	BP	4816737	4.49	4.49
2025-04-16 16:49:27	BP	4816745	1.17	1.17
2025-04-16 20:29:56	BP	4816749	0.35	0.35
2025-04-16 22:08:16	BP	4816751	16.99	16.99
2025-04-16 22:40:08	BP	4816753	5.85	5.85
2025-04-18 12:42:46	BP	4816839	23.99	23.99
2025-04-18 12:43:45	BP	4816841	9.59	9.59
2025-04-19 08:55:46	BP	4816879	4.99	4.99
2025-04-20 00:07:48	BP	4816897	1.99	1.99
2025-04-20 12:56:53	BP	4816903	4.99	4.99
2025-04-20 17:06:07	BP	4816907	29.99	29.99
2025-04-20 20:15:00	BP	4816909	3.99	3.99
2025-04-20 20:52:47	BP	4816913	8.49	8.49
2025-04-21 07:52:04	BP	4816919	6.99	6.99
2025-04-21 11:34:13	BP	4816933	12	12.00
2025-04-21 11:56:27	BP	4816935	2.4	2.40
2025-04-21 14:27:34	BP	4816941	4.4	4.40
2025-04-21 14:33:01	BP	4816945	4.73	4.73
2025-04-21 16:18:16	BP	4816949	1.17	1.17
2025-04-21 22:23:24	BP	4816975	6.99	6.99
2025-04-22 08:19:04	BP	4816977	1.98	1.98
2025-04-22 09:32:02	BP	4816987	4.49	4.49
2025-04-22 10:34:39	BP	4816997	7.64	7.64
2025-04-22 10:49:26	BP	4816999	19.99	19.99
2025-04-22 12:24:22	BP	4817035	12.99	12.99
2025-04-22 12:34:02	BP	4817037	4.99	4.99
2025-04-22 12:41:48	BP	4817039	4.99	4.99
2025-04-22 16:34:22	BP	4817061	5.59	5.59
2025-04-22 20:08:07	BP	4817067	3.85	3.85
2025-04-22 20:10:17	BP	4817069	3.85	3.85
2025-04-22 21:22:15	BP	4817073	8.49	8.49
2025-04-23 08:42:47	BP	4817095	1	1.00
2025-04-23 15:39:04	BP	4817173	1.17	1.17
2025-04-23 16:01:10	BP	4817175	8.49	8.49
2025-04-23 21:12:25	BP	4817185	12.79	12.79
2025-04-24 06:56:34	BP	4817195	15.99	15.99
2025-04-24 07:18:11	BP	4817137	16.99	16.99
2025-04-24 08:14:29	BP	4817211	15.99	15.99
2025-04-24 08:19:05	BP	4817213	26.99	26.99
2025-04-24 16:34:52	BP	4817277	8.49	8.49
2025-04-24 20:02:08	BP	4817297	4.99	4.99
2025-04-24 23:05:28	BP	4817305	4.49	4.49
2025-04-25 11:07:56	BP	4817311	0.75	0.75
2025-04-25 12:46:41	BP	4817317	15.99	15.99
2025-04-25 15:04:06	BP	4817323	8.49	8.49
2025-04-25 16:42:25	BP	4817329	23.99	23.99
2025-04-25 16:44:01	BP	4817331	23.99	23.99
2025-04-26 06:45:30	BP	4817369	7.19	7.19
2025-04-26 07:09:45	BP	4817371	3.99	3.99
2025-04-26 08:31:30	BP	4817379	1.99	1.99
2025-04-26 09:31:36	BP	4817385	4.28	4.28
2025-04-26 12:31:37	BP	4817387	1.34	1.34
2025-04-26 15:51:55	BP	4817395	1.34	1.34
2025-04-26 15:54:14	BP	4817397	4.99	4.99
2025-04-26 17:56:14	BP	4817401	3.99	3.99
2025-04-27 09:15:50	BP	4817393	4.49	4.49
2025-04-27 10:07:58	BP	4817413	29.99	29.99
2025-04-27 10:14:26	BP	4817417	4.99	4.99
2025-04-27 13:10:41	BP	4817429	0.3	0.30
2025-04-27 16:20:39	BP	4817439	8.49	8.49
2025-04-27 21:35:18	BP	4817487	7.99	7.99
2025-04-27 23:28:40	BP	4817491	3.75	3.75
2025-04-28 06:30:44	BP	4817493	8.8	8.80
2025-04-28 07:00:00	BP	4817495	2.25	2.25
2025-04-28 07:48:02	BP	4817499	20.99	20.99
2025-04-28 07:59:12	BP	4817503	5.59	5.59
2025-04-28 10:06:39	BP	4817553	22.5	22.50
2025-04-28 10:55:06	BP	4817563	2.4	2.40
2025-04-28 13:54:31	BP	4817581	19.99	19.99
2025-04-28 17:15:06	BP	4817585	16.99	16.99
2025-04-28 18:30:40	BP	4817589	6.99	6.99
2025-04-29 00:35:38	BP	4817601	7.64	7.64
2025-04-29 08:08:18	BP	4817607	4.49	4.49
2025-04-29 20:44:32	BP	4817659	39.49	39.49
2025-04-29 21:32:27	BP	4817661	4.99	4.99
2025-04-30 05:13:45	BP	4817699	6.99	6.99
2025-04-30 09:00:12	BP	4817703	1.1	1.10
2025-04-30 13:46:23	BP	4817713	2.25	2.25
2025-04-30 15:26:35	BP	4817715	11.59	11.59
2025-04-30 17:47:11	BP	4817717	4.99	4.99
2025-04-30 18:48:39	BP	4817719	4.49	4.49
2025-05-01 07:28:30	BP	4817725	29.99	29.99
2025-05-01 08:15:08	BP	4817727	4.49	4.49
2025-05-01 17:37:20	BP	4817769	0.37	0.37
2025-05-01 19:29:37	BP	4817803	3.99	3.99
2025-05-01 19:34:11	BP	4817807	7.35	7.35
2025-05-02 10:44:02	BP	4817817	7.19	7.19
2025-05-02 16:27:13	BP	4817835	8.49	8.49
2025-05-02 18:31:34	BP	4817839	0.69	0.69
2025-05-02 21:13:55	BP	4817841	7.99	7.99
2025-05-02 21:26:25	BP	4817843	11.99	11.99
2025-05-03 10:25:42	BP	4817853	29.99	29.99
2025-05-03 11:15:15	BP	4817857	11.99	11.99
2025-05-03 16:06:54	BP	4817883	11.99	11.99
2025-05-04 07:07:44	BP	4817887	7.02	7.02
2025-05-04 09:17:42	BP	4817897	29.99	29.99
2025-05-04 09:47:26	BP	4817899	4.49	4.49
2025-05-04 11:05:04	BP	4817901	7.64	7.64
2025-05-04 11:46:13	BP	4817903	1.3	1.30
2025-05-04 14:06:06	BP	4817909	1.55	1.55
2025-05-04 20:38:33	BP	4817923	0.55	0.55
2025-05-04 21:59:17	BP	4817931	2.75	2.75
2025-05-05 05:39:19	BP	4817955	8.18	8.18
2025-05-05 07:02:03	BP	4817957	7.64	7.64
2025-05-05 08:02:46	BP	4817959	7.19	7.19
2025-05-05 10:10:26	BP	4817995	19.99	19.99
2025-05-05 10:40:27	BP	4818047	0.15	0.15
2025-05-05 11:26:44	BP	4818069	2.48	2.48
2025-05-05 19:10:32	BP	4818123	6.99	6.99
2025-05-05 21:27:53	BP	4818129	4.05	4.05
2025-05-06 07:18:44	BP	4818139	3.6	3.60
2025-05-06 08:22:29	BP	4818143	8.49	8.49
2025-05-06 08:39:00	BP	4818147	6.75	6.75
2025-05-06 09:46:49	BP	4818161	0.9	0.90
2025-05-06 10:15:11	BP	4818187	7.99	7.99
2025-05-06 13:20:13	BP	4818215	7.99	7.99
2025-05-06 13:55:34	BP	4818233	21.99	21.99
2025-05-06 17:31:02	BP	4818239	0.7	0.70
2025-05-06 19:51:15	BP	4818247	11.85	11.85
2025-05-06 21:12:14	BP	4818251	7.99	7.99
2025-05-07 10:04:32	BP	4818277	9.49	9.49
2025-05-07 12:38:51	BP	4818327	5.99	5.99
2025-05-07 21:16:35	BP	4818339	1.7	1.70
2025-05-07 21:46:10	BP	4818341	5.85	5.85
2025-05-08 07:05:35	BP	4818351	15.99	15.99
2025-05-08 08:30:14	BP	4818353	29.99	29.99
2025-05-08 09:53:54	BP	4818363	1	1.00
2025-05-08 11:06:25	BP	4818375	6.99	6.99
2025-05-08 13:10:59	BP	4818439	1.5	0.06
2025-05-08 15:11:44	BP	4818451	6.64	6.64
2025-05-08 21:18:05	BP	4818471	10.5	10.50
2025-05-08 22:10:02	BP	4818477	0.75	0.75
2025-05-08 23:44:40	BP	4818485	0.35	0.35
2025-05-09 13:55:59	BP	4818563	16.99	16.99
2025-05-09 14:53:04	BP	4818569	0.65	0.65
2025-05-09 15:28:35	BP	4818571	5.99	5.99
2025-05-10 13:11:01	BP	4818605	3.99	3.99
2025-05-10 14:44:11	BP	4818609	9.49	9.49
2025-05-10 15:37:01	BP	4818611	1.99	1.99
2025-05-10 15:45:11	BP	4818613	1.99	1.99
2025-05-10 18:25:10	BP	4818627	1.95	1.95
2025-05-11 00:37:31	BP	4818635	19.99	19.99
2025-05-11 08:25:03	BP	4818639	3.99	3.99
2025-05-11 09:38:34	BP	4818643	7.15	7.15
2025-05-11 09:57:00	BP	4818645	5.99	5.99
2025-05-11 12:11:39	BP	4818657	5.5	5.50
2025-05-11 15:26:15	BP	4818659	9.1	9.10
2025-05-11 15:35:58	BP	4818661	21.99	21.99
2025-05-11 17:22:50	BP	4818671	15.6	15.60
2025-05-11 20:28:22	BP	4818675	9.49	9.49
2025-05-11 21:04:13	BP	4818681	9.49	9.49
2025-05-11 23:44:37	BP	4818721	30.49	30.49
2025-05-12 07:59:27	BP	4818731	3.75	3.75
2025-05-12 09:37:07	BP	4818769	7.99	7.99
2025-05-12 09:58:52	BP	4818771	21.99	21.99
2025-05-12 09:59:15	BP	4818773	4.99	4.99
2025-05-12 10:07:06	BP	4818777	29.99	29.99
2025-05-12 13:06:03	BP	4818801	5.99	5.99
2025-05-12 14:22:11	BP	4818805	1.99	1.99
2025-05-12 14:25:19	BP	4818807	1.99	1.99
2025-05-12 14:31:14	BP	4818809	9.99	9.99
2025-05-12 16:27:56	BP	4818847	5.25	5.25
2025-05-12 18:47:42	BP	4818857	5.99	5.99
2025-05-12 21:24:31	BP	4818863	15.99	15.99
2025-05-12 22:14:42	BP	4818867	0.3	0.30
2025-05-13 08:55:52	BP	4818889	7.99	7.99
2025-05-13 11:09:47	BP	4818897	16.99	16.99
2025-05-13 12:00:56	BP	4818905	1.99	1.99
2025-05-13 12:30:20	BP	4818909	11.99	11.99
2025-05-13 13:31:00	BP	4818913	19.99	19.99
2025-05-13 13:43:58	BP	4818853	5.99	5.99
2025-05-13 14:40:33	BP	4818917	6.85	6.85
2025-05-13 16:15:52	BP	4818921	5.99	5.99
2025-05-13 20:52:53	BP	4818931	3.99	3.99
2025-05-14 07:39:17	BP	4818941	19.99	19.99
2025-05-14 10:29:50	BP	4818949	1.9	1.90
2025-05-14 13:30:04	BP	4818997	7.99	7.99
2025-05-14 16:39:02	BP	4819027	2.65	2.65
2025-05-14 20:44:15	BP	4819049	2.75	2.75
2025-05-14 21:58:23	BP	4819051	3.99	3.99
2025-05-14 23:52:33	BP	4819053	19.99	19.99
2025-05-15 05:20:14	BP	4819055	19.99	19.99
2025-05-15 11:20:10	BP	4819113	4.99	4.99
2025-05-15 15:42:43	BP	4819127	7.99	7.99
2025-05-15 17:10:51	BP	4819133	5.99	5.99
2025-05-15 21:49:37	BP	4819137	7.89	7.89
2025-05-16 07:52:05	BP	4819173	6.99	6.99
2025-05-16 08:50:04	BP	4819175	19.99	19.99
2025-05-16 09:43:29	BP	4819177	1.1	1.10
2025-05-16 10:06:16	BP	4819179	1.99	1.99
2025-05-16 14:02:23	BP	4819201	7.5	7.50
2025-05-16 16:16:18	BP	4819203	11.99	11.99
2025-05-17 11:41:07	BP	4819215	19.99	19.99
2025-05-17 13:02:01	BP	4819217	1.1	1.10
2025-05-17 17:12:04	BP	4819225	6.99	6.99
2025-05-17 19:44:38	BP	4819229	1.49	1.49
2025-05-17 19:51:26	BP	4819231	1.49	1.49
2025-05-17 21:05:23	BP	4819233	9.49	9.49
2025-05-18 09:05:08	BP	4819243	2.2	2.20
2025-05-18 13:03:10	BP	4819271	3.3	3.30
2025-05-18 13:26:41	BP	4819273	9.49	9.49
2025-05-18 19:38:01	BP	4819277	11.44	11.44
2025-05-18 21:43:36	BP	4819281	3	3.00
2025-05-19 07:40:44	BP	4819299	15.99	15.99
2025-05-19 10:23:34	BP	4819331	9.99	9.99
2025-05-19 12:20:12	BP	4819369	9.49	9.49
2025-05-19 12:54:28	BP	4819373	11.99	11.99
2025-05-19 14:45:19	BP	4819417	5.99	5.99
2025-05-19 15:29:34	BP	4819421	19.99	19.99
2025-05-19 19:01:51	BP	4819423	6.09	6.09
2025-05-19 21:58:07	BP	4819425	19.99	19.99
2025-05-20 07:21:21	BP	4819449	13.24	13.24
2025-05-20 07:27:15	BP	4819451	21.99	21.99
2025-05-20 09:49:43	BP	4819461	29.99	29.99
2025-05-20 12:22:21	BP	4819477	19.99	19.99
2025-05-20 12:38:26	BP	4819481	9.49	9.49
2025-05-20 12:51:02	BP	4819483	3.4	3.40
2025-05-20 14:13:14	BP	4819489	7.99	7.99
2025-05-20 15:43:13	BP	4819497	7.99	7.99
2025-05-20 16:44:24	BP	4819501	29.99	29.99
2025-05-20 18:17:22	BP	4819515	0.69	
2025-05-20 18:19:39	BP	4819517	0.45	
2025-05-20 20:02:01	BP	4819521	1.49	
2025-05-20 20:16:41	BP	4819523	1.49	
2025-05-20 23:10:37	BP	4819527	0.75	
2025-05-20 23:41:49	BP	4819301	4.49	
2025-05-21 10:41:08	BP	4819593	5.99	
2025-05-21 13:16:37	BP	4819629	4.99	
2025-05-21 16:03:33	BP	4819651	11.55	
2025-05-21 16:52:41	BP	4819659	9.49	
2025-05-22 07:13:44	BP	4819667	3.99	
2025-05-22 11:20:22	BP	4819731	11.99	
2025-05-22 12:03:33	BP	4819745	29.99	
2025-05-22 12:07:10	BP	4819749	9.49	
2025-05-22 14:13:18	BP	4819759	0.1	
2025-05-22 19:04:43	BP	4819761	3.3	
2025-05-23 08:45:24	BP	4819781	1.35	
2025-05-23 09:23:44	BP	4819785	29.99	
2025-05-23 09:26:47	BP	4819787	29.99	
2025-05-23 13:26:42	BP	4819793	1.99	
2025-05-23 13:48:02	BP	4819795	13.74	
2025-05-23 14:55:52	BP	4819803	1.3	
2025-05-23 17:31:24	BP	4819813	21.99	
2025-05-23 22:15:52	BP	4819833	7.99	
2025-05-24 13:10:22	BP	4819847	19.99	
2025-05-24 13:13:10	BP	4819849	7.99	
2025-05-24 18:10:56	BP	4819851	6.19	
2025-05-24 19:20:21	BP	4819867	15.99	
2025-05-24 19:28:09	BP	4819869	0.55	
2025-05-25 17:00:55	BP	4819897	4.4	
2025-05-25 18:00:08	BP	4819899	7.99	
2025-05-26 08:04:44	BP	4819949	5.99	
2025-05-26 08:07:41	BP	4819953	6.99	
2025-05-26 08:36:12	BP	4819959	0.75	
2025-05-26 09:28:44	BP	4819963	19.99	
2025-05-26 11:02:42	BP	4819975	2.75	
2025-05-26 12:14:05	BP	4819991	29.99	
2025-05-26 14:33:43	BP	4819997	7.99	
2025-05-26 14:51:07	BP	4820001	15.99	
2025-05-26 16:49:57	BP	4820019	9.49	
2025-05-26 18:19:51	BP	4820035	19.99	
2025-05-26 19:44:34	BP	4820045	3.99	
2025-05-26 20:13:35	BP	4820047	6.99	
2025-05-26 22:02:23	BP	4820049	5.99	
2025-05-26 22:33:30	BP	4820051	9.49	
2025-05-27 11:28:22	BP	4820099	9.49	
2025-05-27 13:05:58	BP	4820113	7.99	
2025-05-27 14:36:43	BP	4820115	6.99	
2025-05-27 19:45:11	BP	4820127	15.99	
2025-05-27 22:20:33	BP	4820137	19.99	
2025-05-28 06:14:31	BP	4820147	2.55	
2025-05-28 08:24:02	BP	4820151	2.4	
2025-05-28 09:10:32	BP	4820153	19.99	
2025-05-28 10:27:41	BP	4820157	10.24	
2025-05-28 20:59:01	BP	4820243	3	
2025-05-28 21:20:35	BP	4820245	5.99	
2025-05-29 08:31:00	BP	4820281	3.99	
2025-05-29 09:11:48	BP	4820283	19.99	
2025-05-29 10:39:30	BP	4820287	0.55	
2025-05-29 13:40:56	BP	4820313	4.99	
2025-05-29 13:48:52	BP	4820315	1.99	
2025-05-29 16:30:20	BP	4820331	6.99	
2025-05-29 18:23:03	BP	4820333	29.99	
2025-05-29 19:19:32	BP	4820335	5.99	
2025-05-29 20:55:51	BP	4820339	6.99	
2025-05-30 10:56:10	BP	4820359	5.99	
2025-05-30 14:21:45	BP	4820363	2.25	
2025-05-31 13:07:28	BP	4820443	5.99	
2025-06-01 04:36:33	BP	4820461	2.25	
2025-06-01 08:46:06	BP	4820475	19.99	
2025-06-01 20:50:55	BP	4820489	21.99	
2025-06-01 22:03:31	BP	4820495	3.99	
2025-06-02 07:51:42	BP	4820529	19.99	
2025-06-02 08:00:30	BP	4820531	15.99	
2025-06-02 12:52:42	BP	4820551	5.99	
2025-06-02 13:00:11	BP	4820553	0.85	
2025-06-02 14:42:07	BP	4820555	3.75	
2025-06-02 15:47:34	BP	4820559	26.49	
2025-06-02 16:35:51	BP	4820563	9.49	
2025-06-02 17:31:21	BP	4820569	8.1	
2025-06-02 19:15:40	BP	4820573	6.6	
2025-06-02 19:57:16	BP	4820575	5.99	
2025-06-02 20:03:22	BP	4820577	7.99	
2025-06-03 08:41:11	BP	4820587	5.2	
2025-06-03 09:02:04	BP	4820589	29.99	
2025-06-03 09:42:40	BP	4820593	4.99	
2025-06-03 09:58:15	BP	4820595	29.99	
2025-06-03 10:00:49	BP	4820597	29.99	
2025-06-03 11:47:42	BP	4820605	19.99	
2025-06-03 14:03:36	BP	4820629	1.49	
2025-06-03 20:46:22	BP	4820665	9.49	
2025-06-04 07:16:04	BP	4820729	1.3	
2025-06-04 07:41:49	BP	4820633	0.35	
2025-06-04 09:19:21	BP	4820731	1.49	
2025-06-04 13:20:40	BP	4820745	29.99	
2025-06-04 14:32:52	BP	4820747	1.49	
2025-06-04 19:24:16	BP	4820751	15	
2025-06-04 21:02:33	BP	4820761	6.99	
2025-06-05 13:49:40	BP	4820817	5.99	
2025-06-05 15:18:33	BP	4820825	21.99	
2025-06-05 21:10:12	BP	4820839	7.7	
2025-06-05 21:20:57	BP	4820845	9.49	
2025-06-05 21:23:02	BP	4820847	9.49	
2025-06-06 08:16:40	BP	4820861	19.99	
2025-06-06 09:58:12	BP	4820885	5.73	
2025-06-06 10:02:28	BP	4820889	6.99	
2025-06-06 10:29:59	BP	4820891	15.99	
2025-06-06 10:50:41	BP	4820899	14.49	
2025-06-06 12:49:11	BP	4820929	0.2	
2025-06-06 13:58:48	BP	4820937	3.3	
2025-06-06 15:29:52	BP	4820967	19.99	
2025-06-06 22:58:10	BP	4821041	4.1	
2025-06-07 07:02:29	BP	4821049	1.5	
2025-06-07 11:08:40	BP	4821075	21.99	
2025-06-07 11:44:35	BP	4821087	15	
2025-06-07 14:10:03	BP	4821101	9.49	
2025-06-08 20:08:20	BP	4821147	9.49	
2025-06-08 20:22:47	BP	4821149	5.5	
2025-06-08 21:10:48	BP	4821153	29.99	
2025-06-08 22:05:26	BP	4821155	9.49	
2025-06-08 22:48:27	BP	4821157	4.99	
2025-06-09 07:34:26	BP	4821187	3.99	
2025-06-09 08:46:32	BP	4821217	19.99	
2025-06-09 08:50:06	BP	4821219	9.49	
2025-06-09 09:29:39	BP	4821223	29.99	
2025-06-09 09:39:11	BP	4821225	4.5	
2025-06-09 10:21:23	BP	4821239	11.99	
2025-06-09 11:19:19	BP	4821241	9.49	
2025-06-09 12:43:26	BP	4821249	11.99	
2025-06-09 12:53:37	BP	4821253	9.69	
2025-06-09 14:22:45	BP	4821279	19.99	
2025-06-09 15:43:28	BP	4821283	9.49	
2025-06-09 17:28:04	BP	4821287	16.99	
2025-06-09 17:55:06	BP	4821291	9.99	
2025-06-09 20:25:58	BP	4821299	9.49	
2025-06-09 21:11:24	BP	4821321	10.09	
2025-06-09 21:49:34	BP	4821325	19.99	
2025-06-10 06:55:59	BP	4821345	22.5	
2025-06-10 11:10:56	BP	4821361	22	
2025-06-10 11:21:11	BP	4821363	1.99	
2025-06-10 11:22:45	BP	4821365	9.49	
2025-06-10 12:34:13	BP	4821375	7.99	
2025-06-10 14:31:23	BP	4821389	0.2	
2025-06-10 17:58:36	BP	4821393	5.99	
2025-06-10 19:27:41	BP	4821397	19.99	
2025-06-10 21:28:37	BP	4821399	29.99	
2025-06-11 06:27:38	BP	4821405	3.99	
2025-06-11 07:41:53	BP	4821407	9.49	
2025-06-11 10:01:08	BP	4821409	4.95	
2025-06-11 11:07:42	BP	4821411	9.49	
2025-06-11 15:25:51	BP	4821443	7.99	
2025-06-11 16:05:12	BP	4821445	7.99	
2025-06-11 20:57:09	BP	4821469	1.65	
2025-06-12 08:30:32	BP	4821489	6.99	
2025-06-12 10:07:52	BP	4821493	5.99	
2025-06-12 10:26:22	BP	4821497	11.99	
2025-06-12 10:50:24	BP	4821499	9.49	
2025-06-12 20:32:43	BP	4821533	9.49	
2025-06-13 00:17:08	BP	4821539	5.99	
2025-06-13 09:20:02	BP	4821569	5.99	
2025-06-13 11:06:55	BP	4821505	1.8	
2025-06-13 13:59:46	BP	4821601	19.99	
2025-06-13 15:38:31	BP	4821605	15.99	
2025-06-13 15:50:01	BP	4821609	6.99	
2025-06-14 06:33:52	BP	4821633	3.3	
2025-06-14 07:20:29	BP	4821635	19.99	
2025-06-15 01:03:22	BP	4821687	4.94	
2025-06-15 14:07:13	BP	4821705	3.99	
2025-06-15 16:58:40	BP	4821707	4.99	
2025-06-16 10:04:30	BP	4821763	5.25	
2025-06-16 12:05:41	BP	4821805	16.99	
2025-06-16 14:14:44	BP	4821819	1.49	
2025-06-16 14:45:59	BP	4821833	19.99	
2025-06-16 17:45:46	BP	4821849	9.49	
2025-06-17 05:20:43	BP	4821891	2.4	
2025-06-17 09:25:29	BP	4821909	0.6	
2025-06-17 10:30:12	BP	4821913	5.99	
2025-06-17 10:54:23	BP	4821917	29.99	
2025-06-17 11:44:08	BP	4821923	29.99	
2025-06-17 12:14:31	BP	4821929	2.29	
2025-06-17 14:22:39	BP	4821933	0.55	
2025-06-17 14:28:48	BP	4821935	9.49	
2025-06-17 15:27:50	BP	4821937	11.99	
2025-06-17 17:45:31	BP	4821949	19.99	
2025-06-17 19:37:08	BP	4821953	5.99	
2025-06-18 06:27:54	BP	4821971	5.5	
2025-06-18 09:04:22	BP	4821977	3.14	
2025-06-18 09:43:04	BP	4821985	6.99	
2025-06-18 10:59:52	BP	4821987	1.99	
2025-06-18 11:02:39	BP	4821989	9.49	
2025-06-18 11:17:45	BP	4821991	19.99	
2025-06-18 13:07:40	BP	4821993	19.99	
2025-06-18 15:05:42	BP	4822001	19.99	
2025-06-18 16:29:32	BP	4822005	3.99	
2025-06-19 06:57:30	BP	4822041	7	
2025-06-19 15:37:26	BP	4822091	19.99	
2025-06-19 17:07:36	BP	4822095	6.98	
2025-06-19 18:41:36	BP	4822097	10.5	
2025-06-19 23:29:53	BP	4822103	4.99	
2025-06-20 00:19:56	BP	4822105	6.19	
2025-06-20 12:21:42	BP	4822161	15.99	
2025-06-20 13:01:12	BP	4822165	29.99	
2025-06-20 17:52:30	BP	4822177	11.99	
2025-06-21 07:32:23	BP	4822181	5.99	
2025-06-21 16:51:07	BP	4822199	5.99	
2025-06-21 19:15:37	BP	4822205	1.65	
2025-06-21 20:25:30	BP	4822207	7.99	
2025-06-22 09:04:12	BP	4822217	5.99	
2025-06-22 21:24:15	BP	4822233	5.99	
2025-06-23 07:52:46	BP	4822265	19.99	
2025-06-23 09:13:58	BP	4822273	0.35	
2025-06-23 09:47:34	BP	4822277	5.65	
2025-06-23 11:14:35	BP	4822307	19.99	
2025-06-23 16:04:55	BP	4822321	3.99	
2025-06-23 18:09:16	BP	4822329	7.99	
2025-06-23 22:53:46	BP	4822339	6.99	
2025-06-24 08:21:34	BP	4822347	5.5	
2025-06-24 12:56:30	BP	4822365	4.99	
2025-06-24 19:46:24	BP	4822387	1.49	
2025-06-24 23:09:51	BP	4822415	19.99	
2025-06-24 23:25:23	BP	4822417	3.99	
2025-06-25 08:30:35	BP	4822427	0.35	
2025-06-25 10:39:03	BP	4822433	6.99	
2025-06-25 11:45:16	BP	4822443	11.99	
2025-06-25 13:37:37	BP	4822447	3.9	
2025-06-25 14:14:13	BP	4822479	4.99	
2025-06-25 15:52:37	BP	4822485	1.95	
2025-06-25 19:07:26	BP	4822495	1.99	
2025-06-25 22:35:45	BP	4822505	32.99	
2025-06-26 12:04:06	BP	4822519	9.49	
2025-06-26 12:21:26	BP	4822523	5.99	
2025-06-26 18:43:38	BP	4822539	4.99	
2025-06-27 07:08:54	BP	4822559	0.2	
2025-06-27 10:10:32	BP	4822569	0.35	
2025-06-27 18:16:39	BP	4822595	1.49	
2025-06-27 22:56:08	BP	4822605	1.35	
2025-06-28 15:11:15	BP	4822635	6.99	
2025-06-28 16:01:34	BP	4822637	8.85	
2025-06-28 16:53:50	BP	4822639	0.2	
2025-06-28 19:38:30	BP	4822641	9.49	
2025-06-28 20:21:45	BP	4822643	9.49	
2025-06-29 06:14:50	BP	4822645	0.4	
2025-06-29 11:20:27	BP	4822653	0.35	
2025-06-29 11:55:25	BP	4822657	0.2	
2025-06-30 09:00:44	BP	4822755	0.85	
2025-06-30 10:13:38	BP	4822769	15.99	
2025-06-30 11:03:51	BP	4822779	9.99	
2025-06-30 12:39:31	BP	4822789	0.3	
2025-06-30 13:53:18	BP	4822803	1.5	
2025-06-30 23:16:16	BP	4822849	10.44	
2025-07-01 07:45:22	BP	4822853	7.99	
2025-07-01 08:44:51	BP	4822857	0.35	
2025-07-01 16:49:08	BP	4822881	0.35	
2025-07-01 19:22:25	BP	4822885	4.99	
2025-07-02 00:09:27	BP	4822897	19.99	
2025-07-02 10:55:06	BP	4822995	5.99	
2025-07-02 17:26:01	BP	4823047	3.99	
2025-07-02 22:14:04	BP	4823055	9.49	
2025-07-02 22:45:44	BP	4823057	9.49	
2025-07-03 08:03:37	BP	4823063	0.35	
2025-07-03 12:55:22	BP	4823083	0.7	
2025-07-03 17:43:45	BP	4823099	16.99	
2025-07-03 19:40:22	BP	4823103	16.14	
2025-07-04 10:26:22	BP	4823151	0.9	
2025-07-04 15:45:48	BP	4823159	1.99	
2025-07-04 20:58:52	BP	4823161	7.2	
2025-07-05 17:03:16	BP	4823169	5.99	
2025-07-05 22:17:08	BP	4823209	7.99	
2025-07-06 08:18:39	BP	4823211	0.35	
2025-07-06 11:08:51	BP	4823235	29.99	
2025-07-06 12:36:10	BP	4823257	5.25	
2025-07-07 07:15:45	BP	4823293	4.99	
2025-07-07 08:56:20	BP	4823303	15.99	
2025-07-07 11:23:15	BP	4823319	7.99	
2025-07-07 12:09:23	BP	4823327	12.49	
2025-07-07 12:43:11	BP	4823331	3.99	
2025-07-07 13:43:50	BP	4823343	0.3	
2025-07-07 13:46:04	BP	4823345	2.4	
2025-07-07 15:19:18	BP	4823375	12.65	
2025-07-07 15:50:05	BP	4823379	2.6	
2025-07-07 18:56:41	BP	4823391	3.85	
2025-07-08 08:03:35	BP	4823403	0.35	
2025-07-08 13:04:21	BP	4823449	6.2	
2025-07-08 14:27:30	BP	4823453	1.65	
2025-07-08 15:32:14	BP	4823459	3.65	
2025-07-08 18:18:27	BP	4823461	2.2	
2025-07-09 13:22:14	BP	4823515	3.99	
2025-07-09 14:35:02	BP	4823517	4.1	
2025-07-09 14:46:06	BP	4823519	29.99	
2025-07-09 16:10:14	BP	4823525	3.99	
2025-07-09 16:53:11	BP	4823529	5.99	
2025-07-10 08:50:51	BP	4823551	0.35	
2025-07-10 11:21:03	BP	4823559	9.49	
2025-07-10 16:16:05	BP	4823579	1.99	
2025-07-10 20:41:58	BP	4823595	9.49	
2025-07-11 09:25:12	BP	4823621	2.05	
2025-07-11 11:36:29	BP	4823625	19.99	
2025-07-11 14:01:01	BP	4823635	9.49	
2025-07-11 15:52:35	BP	4823637	3.85	
2025-07-11 22:23:00	BP	4823651	3.1	
2025-07-12 08:35:44	BP	4823657	0.35	
2025-07-12 11:59:42	BP	4823681	16.99	
2025-07-13 07:33:25	BP	4823717	5.2	
2025-07-13 08:40:57	BP	4823719	20.54	
2025-07-13 13:16:53	BP	4823721	0.6	
2025-07-13 13:49:51	BP	4823723	19.99	
2025-07-13 17:31:30	BP	4823725	7.99	
2025-07-13 17:54:52	BP	4823727	3.99	
2025-07-14 05:53:34	BP	4823733	6.99	
2025-07-14 06:46:54	BP	4823735	22.5	
2025-07-14 07:21:53	BP	4823737	15.99	
2025-07-14 07:59:18	BP	4823741	2.55	
2025-07-14 08:05:23	BP	4823743	0.35	
2025-07-14 13:30:33	BP	4823787	5.99	
2025-07-14 17:56:27	BP	4823819	29.49	
2025-07-14 22:00:12	BP	4823825	5.99	
2025-07-14 22:23:04	BP	4823827	0.55	
2025-07-15 08:06:47	BP	4823745	6.24	
2025-07-15 08:49:08	BP	4823839	5.99	
2025-07-15 10:51:31	BP	4823881	5.2	
2025-07-15 14:35:47	BP	4823895	3.45	
2025-07-15 23:34:44	BP	4823901	10.5	
2025-07-16 08:53:05	BP	4823905	15.99	
2025-07-16 19:59:29	BP	4823911	19.99	
2025-07-17 07:34:37	BP	4823915	0.35	
2025-07-17 09:35:20	BP	4823921	16.69	
2025-07-17 10:07:20	BP	4823925	4.99	
2025-07-17 11:58:55	BP	4823939	1.7	
2025-07-17 13:29:50	BP	4823951	5.99	
2025-07-17 13:50:47	BP	4823957	29.99	
2025-07-17 20:52:01	BP	4823997	5.99	
2025-07-18 06:52:41	BP	4824009	16.99	
2025-07-18 10:18:41	BP	4824025	0.75	
2025-07-18 14:40:46	BP	4824047	19.99	
2025-07-18 15:38:48	BP	4824063	0.72	
2025-07-18 16:18:53	BP	4824071	9.49	
2025-07-18 20:15:30	BP	4824073	19.99	
2025-07-19 04:49:31	BP	4824105	16.99	
2025-07-19 08:25:53	BP	4824159	0.35	
2025-07-19 13:20:32	BP	4824189	9.89	
2025-07-19 23:34:05	BP	4824197	29.99	
2025-07-20 08:27:55	BP	4824199	10.5	
2025-07-20 09:54:43	BP	4824227	5.25	
2025-07-20 10:39:41	BP	4824235	19.99	
2025-07-20 10:53:00	BP	4824237	9.49	
2025-07-20 15:23:56	BP	4824245	19.99	
2025-07-20 22:46:14	BP	4824257	0.2	
2025-07-21 08:14:19	BP	4824281	0.35	
2025-07-21 08:32:43	BP	4824283	19.99	
2025-07-21 09:36:11	BP	4824295	0.45	
2025-07-21 11:10:00	BP	4824303	9.49	
2025-07-21 13:16:14	BP	4824311	19.99	
2025-07-21 15:39:34	BP	4824325	9.49	
2025-07-21 16:36:33	BP	4824327	5.99	
2025-07-21 17:59:09	BP	4824329	9.49	
2025-07-21 21:24:36	BP	4824361	0.65	
2025-07-22 09:38:07	BP	4824439	16.99	
2025-07-22 14:05:38	BP	4824453	9.49	
2025-07-22 17:54:44	BP	4824469	6.99	
2025-07-22 19:15:35	BP	4824471	9.49	
2025-07-23 08:32:57	BP	4824491	0.35	
2025-07-23 11:18:09	BP	4824503	16.99	
2025-07-23 12:39:05	BP	4824507	5.25	
2025-07-23 15:48:14	BP	4824521	6.99	
2025-07-23 16:35:13	BP	4824525	17	
2025-07-24 08:13:37	BP	4824551	5.5	
2025-07-24 09:10:11	BP	4824569	7.99	
2025-07-24 09:28:27	BP	4824571	6.34	
2025-07-24 13:08:17	BP	4824597	23.39	
2025-07-24 14:37:07	BP	4824601	7.99	
2025-07-24 17:37:10	BP	4824607	7.64	
2025-07-25 09:49:34	BP	4824651	0.85	
2025-07-25 10:54:26	BP	4824655	16.99	
2025-07-25 11:09:37	BP	4824659	5.44	
2025-07-25 11:48:53	BP	4824661	11	
2025-07-25 17:28:27	BP	4824677	5.5	
2025-07-26 09:46:56	BP	4824697	11.19	
2025-07-26 11:23:36	BP	4824701	1.4	
2025-07-26 11:32:40	BP	4824709	0.35	
2025-07-26 15:26:24	BP	4824719	1.05	
2025-07-26 17:37:15	BP	4824721	1.95	
2025-07-26 22:15:19	BP	4824725	5.25	
2025-07-27 06:33:11	BP	4824727	0.2	
2025-07-27 13:47:04	BP	4824755	0.65	
2025-07-27 19:58:43	BP	4824759	0.55	
2025-07-27 23:27:55	BP	4824777	1.8	
2025-07-28 08:56:46	BP	4824799	5.99	
2025-07-28 09:34:42	BP	4824803	0.35	
2025-07-28 10:23:25	BP	4824813	0.1	
2025-07-28 10:48:59	BP	4824819	9.49	
2025-07-28 11:38:33	BP	4824833	2.25	
2025-07-28 13:34:26	BP	4824843	9	
2025-07-28 17:13:04	BP	4824847	15.99	
2025-07-29 00:01:51	BP	4824851	6.99	
2025-07-29 14:10:54	BP	4824925	6.99	
2025-07-29 18:52:48	BP	4824941	19.99	
2025-07-29 20:36:04	BP	4824943	0.96	
2025-07-30 08:26:09	BP	4824973	0.35	
2025-07-30 10:06:36	BP	4824977	6.99	
2025-07-30 14:05:35	BP	4824987	1.99	
2025-07-30 15:46:30	BP	4824993	2.89	
2025-07-30 16:05:20	BP	4824999	1.49	
2025-07-30 16:16:04	BP	4825001	19.99	
2025-07-31 09:11:36	BP	4825031	2.49	
2025-07-31 13:06:30	BP	4825055	29.99	
2025-08-01 10:10:22	BP	4825079	10.5	
2025-08-02 08:14:48	BP	4825111	0.35	
2025-08-02 10:29:41	BP	4825129	11.99	
2025-08-02 11:01:52	BP	4825131	4.49	
2025-08-03 15:16:13	BP	4825187	2.99	
2025-08-03 15:28:54	BP	4825189	6.6	
2025-08-03 18:25:14	BP	4825193	8.04	
2025-08-03 21:48:51	BP	4825223	3.99	
2025-08-04 08:16:28	BP	4825235	0.35	
2025-08-04 08:37:58	BP	4825239	29.99	
2025-08-04 09:10:23	BP	4825261	29.99	
2025-08-04 10:56:08	BP	4825269	3.55	
2025-08-04 11:03:57	BP	4825271	6.99	
2025-08-04 11:35:28	BP	4825273	1.35	
2025-08-04 11:37:45	BP	4825275	1.35	
2025-08-04 16:53:00	BP	4825285	9.49	
2025-08-04 20:55:27	BP	4825313	1.45	
2025-08-05 08:33:48	BP	4825347	9.49	
2025-08-05 08:54:25	BP	4825351	9.49	
2025-08-05 11:00:17	BP	4825379	0.85	
2025-08-05 11:04:56	BP	4825385	3.99	
2025-08-05 11:07:43	BP	4825387	19.99	
2025-08-05 12:05:16	BP	4825393	3.25	
2025-08-05 12:53:46	BP	4825399	18.49	
2025-08-05 14:20:42	BP	4825405	0.45	
2025-08-05 14:33:04	BP	4825409	9.49	
2025-08-05 16:33:27	BP	4825419	1.99	
2025-08-05 21:05:05	BP	4825425	27.45	
2025-08-06 00:34:31	BP	4825439	19.99	
2025-08-06 07:14:34	BP	4825445	19.99	
2025-08-06 07:44:02	BP	4825383	11.99	
2025-08-06 09:04:26	BP	4825453	0.35	
2025-08-06 09:09:30	BP	4825455	6.99	
2025-08-06 09:22:56	BP	4825459	4.55	
2025-08-06 09:23:30	BP	4825461	15.99	
2025-08-06 09:35:15	BP	4825463	2.25	
2025-08-06 12:55:48	BP	4825485	29.99	
2025-08-06 16:25:48	BP	4825487	4.25	
2025-08-06 16:29:14	BP	4825489	4.25	
2025-08-06 17:19:52	BP	4825493	0.7	
2025-08-07 08:16:57	BP	4825561	9.99	
2025-08-07 10:04:42	BP	4825571	23.99	
2025-08-07 11:56:33	BP	4825573	3.99	
2025-08-07 14:54:24	BP	4825579	3.55	
2025-08-07 14:56:28	BP	4825581	5.99	
2025-08-07 15:16:27	BP	4825583	6.99	
2025-08-07 17:17:01	BP	4825587	4.99	
2025-08-07 17:59:47	BP	4825589	1.1	
2025-08-07 19:05:31	BP	4825591	19.99	
2025-08-07 19:25:12	BP	4825593	1.99	
2025-08-08 07:45:28	BP	4825603	9.49	
2025-08-08 09:18:18	BP	4825609	19.99	
2025-08-08 09:46:38	BP	4825611	0.35	
2025-08-08 13:10:24	BP	4825625	1.49	
2025-08-08 14:24:47	BP	4825631	9.49	
2025-08-08 14:30:18	BP	4825635	3	
2025-08-08 16:20:26	BP	4825643	3.99	
2025-08-09 09:45:53	BP	4825681	76.5	
2025-08-09 11:40:19	BP	4825685	4.4	
2025-08-09 12:29:26	BP	4825687	9.99	
2025-08-09 13:15:56	BP	4825689	19.99	
2025-08-09 18:20:52	BP	4825713	19.99	
2025-08-10 11:51:41	BP	4825739	1.25	
2025-08-10 11:56:55	BP	4825741	39	
2025-08-10 11:59:49	BP	4825743	16.99	
2025-08-10 12:33:05	BP	4825745	0.35	
2025-08-10 13:45:01	BP	4825755	9.49	
2025-08-10 16:22:58	BP	4825761	11.99	
2025-08-10 16:54:49	BP	4825765	29.99	
2025-08-11 08:36:34	BP	4825795	1.4	
2025-08-11 08:43:14	BP	4825797	29.99	
2025-08-11 10:05:14	BP	4825817	6.19	
2025-08-11 17:48:50	BP	4825839	19.99	
2025-08-11 18:01:47	BP	4825841	0.45	
2025-08-11 20:01:44	BP	4825845	9.49	
2025-08-12 07:23:22	BP	4825869	6.8	
2025-08-12 09:33:19	BP	4825873	7.99	
2025-08-12 09:35:18	BP	4825871	20.19	
2025-08-12 09:37:34	BP	4825875	7.99	
2025-08-12 12:40:41	BP	4825887	9.99	
2025-08-12 12:52:16	BP	4825889	0.35	
2025-08-12 20:03:12	BP	4825935	0.7	
2025-08-13 09:10:17	BP	4826001	29.99	
2025-08-13 10:19:44	BP	4826005	9.49	
2025-08-13 10:51:27	BP	4826011	1.3	
2025-08-13 15:36:12	BP	4826017	1.49	
2025-08-13 21:55:50	BP	4826035	13.75	
2025-08-14 07:57:12	BP	4826067	0.35	
2025-08-14 10:26:27	BP	4826081	5.99	
2025-08-14 12:11:45	BP	4826087	15.99	
2025-08-14 12:34:06	BP	4826089	15.99	
2025-08-14 16:59:51	BP	4826119	6.4	
2025-08-14 17:30:27	BP	4826125	5.99	
2025-08-14 17:53:49	BP	4826127	5.99	
2025-08-14 23:23:04	BP	4826133	19.99	
2025-08-15 10:52:18	BP	4826165	0.9	
2025-08-15 10:58:13	BP	4826167	0.9	
2025-08-15 18:28:24	BP	4826181	1.1	
2025-08-16 21:57:56	BP	4826223	9.49	
2025-08-17 07:53:30	BP	4826225	0.85	
2025-08-17 08:00:23	BP	4826227	0.35	
2025-08-17 13:29:03	BP	4826241	6.4	
2025-08-17 17:51:20	BP	4826251	7.99	
2025-08-17 20:03:36	BP	4826261	0.55	
2025-08-17 21:58:54	BP	4826285	4.49	
2025-08-17 22:17:51	BP	4826287	6.99	
2025-08-18 07:23:29	BP	4826319	1.2	
2025-08-18 09:14:35	BP	4826341	10.35	
2025-08-18 09:53:23	BP	4826355	0.45	
2025-08-18 09:55:22	BP	4826357	0.45	
2025-08-18 12:38:30	BP	4826373	1.49	
2025-08-18 14:41:30	BP	4826403	11.99	
2025-08-18 16:01:47	BP	4826461	0.45	
2025-08-18 23:06:38	BP	4826473	5.99	
2025-08-19 00:31:28	BP	4826475	1.99	
2025-08-19 10:56:33	BP	4826499	0.35	
2025-08-19 11:30:12	BP	4826505	29.99	
2025-08-19 11:59:00	BP	4826507	10.14	
2025-08-19 12:07:17	BP	4826509	20.25	
2025-08-19 13:36:47	BP	4826519	1.1	
2025-08-19 14:13:30	BP	4826523	0.7	
2025-08-19 15:20:13	BP	4826529	9.49	
2025-08-19 16:41:48	BP	4826547	19.99	
2025-08-19 17:55:28	BP	4826551	6.99	
2025-08-19 19:43:56	BP	4826555	19.99	
2025-08-20 08:54:02	BP	4826579	0.45	
2025-08-20 08:56:05	BP	4826581	0.45	
2025-08-20 08:58:21	BP	4826583	0.45	
2025-08-20 10:03:58	BP	4826589	9.1	
2025-08-20 10:07:18	BP	4826591	5.25	
2025-08-20 10:10:48	BP	4826593	5.25	
2025-08-20 11:35:41	BP	4826605	5.5	
2025-08-20 13:16:33	BP	4826621	29.99	
2025-08-20 14:11:41	BP	4826625	19.99	
2025-08-20 14:53:20	BP	4826639	9.49	
2025-08-20 16:05:33	BP	4826645	19.99	
2025-08-21 06:59:04	BP	4826657	29.99	
2025-08-21 07:38:23	BP	4826659	0.35	
2025-08-21 07:55:10	BP	4826661	22.5	
2025-08-21 09:07:49	BP	4826667	3	
2025-08-21 09:10:34	BP	4826669	3.75	
2025-08-21 11:53:17	BP	4826685	19.99	
2025-08-21 14:16:47	BP	4826693	2	
2025-08-22 12:04:38	BP	4826769	15.99	
2025-08-22 13:18:06	BP	4826773	5.99	
2025-08-22 16:57:01	BP	4826783	19.99	
2025-08-22 20:05:56	BP	4826787	6.99	
2025-08-23 08:47:29	BP	4826781	9	
2025-08-23 08:48:07	BP	4826805	0.35	
2025-08-23 10:10:19	BP	4826807	19.99	
2025-08-23 11:50:10	BP	4826811	0.55	
2025-08-23 14:45:19	BP	4826813	1.5	
2025-08-23 20:09:10	BP	4826821	0.55	
2025-08-23 23:25:36	BP	4826827	4.09	
2025-08-23 23:28:54	BP	4826829	1.5	
2025-08-24 01:30:43	BP	4826831	5.99	
2025-08-24 09:05:57	BP	4826855	7.99	
2025-08-24 12:31:30	BP	4826857	2.2	
2025-08-24 17:23:26	BP	4826871	22.99	
2025-08-24 20:03:48	BP	4826875	9.49	
2025-08-24 20:42:59	BP	4826879	2.75	
2025-08-24 21:55:53	BP	4826881	9.49	
2025-08-24 23:50:47	BP	4826891	9.49	
2025-08-25 07:27:30	BP	4826895	0.35	
2025-08-25 08:24:23	BP	4826903	3.99	
2025-08-25 08:41:18	BP	4826905	6.99	
2025-08-25 09:22:36	BP	4826911	1.95	
2025-08-25 09:40:20	BP	4826915	25.49	
2025-08-25 10:38:18	BP	4826941	3	
2025-08-25 11:02:15	BP	4826945	9.49	
2025-08-25 13:27:55	BP	4826965	7.29	
2025-08-25 15:23:41	BP	4826993	9.49	
2025-08-25 15:34:17	BP	4826995	9.49	
2025-08-25 16:16:39	BP	4826999	9.49	
2025-08-25 17:28:43	BP	4827001	2.95	
2025-08-26 09:29:53	BP	4827059	9.49	
2025-08-26 09:55:26	BP	4827061	6.99	
2025-08-26 11:14:23	BP	4827073	3	
2025-08-26 11:24:55	BP	4827075	3.5	
2025-08-26 11:42:00	BP	4827077	19.99	
2025-08-26 13:23:37	BP	4827081	9.49	
2025-08-26 13:58:48	BP	4827083	9.49	
2025-08-26 17:31:28	BP	4827091	5.99	
2025-08-26 17:47:21	BP	4827095	3.3	
2025-08-26 19:41:50	BP	4827103	19.99	
2025-08-26 21:51:39	BP	4827109	3.1	
2025-08-27 08:15:27	BP	4827133	0.35	
2025-08-27 10:42:39	BP	4827139	2.25	
2025-08-27 11:19:23	BP	4827145	29.99	
2025-08-27 14:32:09	BP	4827151	6.19	
2025-08-27 22:05:21	BP	4827175	5.59	
2025-08-28 00:40:13	BP	4827181	1.99	
2025-08-28 08:28:20	BP	4827193	15.99	
2025-08-28 11:58:38	BP	4827215	3.99	
2025-08-28 15:47:46	BP	4827225	15.99	
2025-08-28 22:15:55	BP	4827231	19.99	
2025-08-29 09:55:40	BP	4827253	4.99	
2025-08-29 11:26:38	BP	4827255	1.1	
2025-08-29 11:31:53	BP	4827257	3	
2025-08-29 13:40:53	BP	4827263	0.35	
2025-08-29 15:26:30	BP	4827267	7.5	
2025-08-29 15:53:54	BP	4827269	9.99	
2025-08-30 19:29:51	BP	4827315	19.99	
2025-08-30 19:32:42	BP	4827317	5.5	
2025-08-31 08:51:18	BP	4827323	0.35	
2025-08-31 11:32:49	BP	4827327	1.4	
2025-09-01 09:41:48	BP	4827421	5.5	
2025-09-01 09:49:53	BP	4827423	19.99	
2025-09-01 11:10:01	BP	4827431	6.99	
2025-09-01 13:06:29	BP	4827443	7.94	
2025-09-01 13:21:27	BP	4827445	5.99	
2025-09-01 13:45:52	BP	4827447	5.99	
2025-09-01 15:53:40	BP	4827467	19.99	
2025-09-01 17:33:07	BP	4827469	16.99	
2025-09-01 17:41:08	BP	4827473	9.49	
2025-09-01 19:45:33	BP	4827479	6.99	
2025-09-01 22:15:20	BP	4827481	3.99	
2025-09-02 08:11:03	BP	4827485	0.35	
2025-09-02 10:38:53	BP	4827515	19.99	
2025-09-02 11:41:26	BP	4827523	9.49	
2025-09-02 16:27:40	BP	4827535	29.99	
2025-09-02 16:39:24	BP	4827537	9.99	
2025-09-02 20:09:53	BP	4827541	3.99	
2025-09-03 10:23:45	BP	4827565	3.99	
2025-09-03 10:26:59	BP	4827567	4.99	
2025-09-03 12:07:32	BP	4827527	15.99	
2025-09-03 16:44:03	BP	4827593	5.5	
2025-09-04 07:55:12	BP	4827645	0.35	
2025-09-04 08:33:30	BP	4827649	29.99	
2025-09-04 09:18:33	BP	4827655	11.99	
2025-09-04 21:25:12	BP	4827685	9.49	
2025-09-05 10:48:28	BP	4827719	9.49	
2025-09-06 08:49:15	BP	4827773	0.35	
2025-09-08 08:59:56	BP	4827851	3.99	
2025-09-08 10:38:50	BP	4827871	3.4	
2025-09-08 10:47:37	BP	4827875	6.25	
2025-09-08 14:07:05	BP	4827909	9.49	
2025-09-08 19:13:26	BP	4827951	7.99	
2025-09-09 07:49:26	BP	4827957	6.5	
2025-09-09 08:38:12	BP	4827959	9.49	
2025-09-09 09:37:54	BP	4827971	15.99	
2025-09-09 10:15:20	BP	4827979	9.24	
2025-09-09 11:22:13	BP	4827983	29.99	
2025-09-09 15:58:29	BP	4828017	12	
2025-09-10 06:54:22	BP	4828023	1.99	
2025-09-10 07:02:57	BP	4828029	19.99	
2025-09-10 08:23:46	BP	4828037	0.35	
2025-09-10 08:33:58	BP	4828039	5.99	
2025-09-10 09:00:44	BP	4827717	7.99	
2025-09-11 07:10:22	BP	4828147	3.99	
2025-09-11 07:16:20	BP	4828149	10.45	
2025-09-11 09:21:12	BP	4828151	4.99	
2025-09-11 13:18:35	BP	4828201	5.99	
2025-09-12 07:13:01	BP	4828237	6.99	
2025-09-12 08:08:56	BP	4828239	0.35	
2025-09-12 11:32:20	BP	4828247	0.3	
2025-09-13 11:29:23	BP	4828285	0.9	
2025-09-13 11:31:15	BP	4828287	0.9	
2025-09-13 12:10:36	BP	4828289	0.2	
2025-09-13 12:32:40	BP	4828291	11.39	
2025-09-13 13:03:31	BP	4828293	3.99	
2025-09-13 16:15:49	BP	4828295	9.49	
2025-09-14 14:05:17	BP	4828315	0.64	
2025-09-14 20:51:48	BP	4828321	1.99	
2025-09-15 08:00:27	BP	4828345	3.99	
2025-09-15 08:38:13	BP	4828375	5.25	
2025-09-15 08:47:55	BP	4828381	19.99	
2025-09-15 08:49:17	BP	4828383	0.35	
2025-09-15 09:29:29	BP	4828389	20.19	
2025-09-15 11:12:18	BP	4828397	0.55	
2025-09-15 11:52:50	BP	4828405	8.09	
2025-09-15 14:29:37	BP	4828407	29.99	
2025-09-15 15:08:14	BP	4828409	3.9	
2025-09-15 15:13:48	BP	4828411	9	
2025-09-15 17:59:12	BP	4828423	29.99	
2025-09-16 07:31:19	BP	4828459	7.99	
2025-09-16 09:57:51	BP	4828463	1.99	
2025-09-16 12:29:51	BP	4828471	12.99	
2025-09-16 13:17:03	BP	4828475	3.25	
2025-09-16 13:21:28	BP	4828477	4.25	
2025-09-16 13:37:47	BP	4828479	1.49	
2025-09-16 15:44:09	BP	4828485	19.99	
2025-09-16 21:08:35	BP	4828527	3.99	
2025-09-17 08:00:19	BP	4828553	1.05	
2025-09-17 10:53:40	BP	4828581	5.5	
2025-09-17 11:54:40	BP	4828589	0.35	
2025-09-17 16:42:14	BP	4828615	15.99	
2025-09-17 17:14:58	BP	4828617	4.99	
2025-09-17 17:46:47	BP	4828619	2.6	
2025-09-17 19:27:06	BP	4828623	5.99	
2025-09-18 09:34:15	BP	4828683	6.99	
2025-09-18 11:19:28	BP	4828687	19.99	
2025-09-18 13:10:43	BP	4828697	12.14	
2025-09-18 14:35:48	BP	4828699	5.99	
2025-09-18 14:49:56	BP	4828701	6.94	
2025-09-18 16:15:59	BP	4828711	5.99	
2025-09-18 20:16:57	BP	4828721	7.99	
2025-09-18 20:26:13	BP	4828723	17.19	
2025-09-19 07:59:22	BP	4828763	0.85	
2025-09-19 10:34:34	BP	4828789	29.99	
2025-09-19 13:28:44	BP	4828793	3.99	
2025-09-19 17:00:03	BP	4828799	3.99	
2025-09-20 09:50:20	BP	4828807	19.99	
2025-09-21 10:19:50	BP	4828895	6.99	
2025-09-21 14:15:22	BP	4828903	0.35	
2025-09-21 17:35:03	BP	4828927	0.45	
2025-09-21 17:36:38	BP	4828929	0.45	
2025-09-21 20:25:41	BP	4828941	3.99	
2025-09-22 07:59:37	BP	4828971	4.4	
2025-09-22 10:48:32	BP	4828989	15.99	
2025-09-22 11:54:45	BP	4828999	19.99	
2025-09-22 14:58:35	BP	4829043	6.5	
2025-09-22 15:01:55	BP	4829047	5.5	
2025-09-22 15:48:15	BP	4829049	19.99	
2025-09-23 10:01:15	BP	4829193	3.99	
2025-09-23 10:26:42	BP	4829209	19.99	
2025-09-23 10:54:53	BP	4829229	19.99	
2025-09-23 22:49:19	BP	4829265	0.2	
2025-09-24 05:51:49	BP	4829277	21.49	
2025-09-24 07:54:51	BP	4829283	9.49	
2025-09-24 07:55:30	BP	4829281	22.5	
2025-09-24 10:54:36	BP	4829297	19.99	
2025-09-24 11:07:20	BP	4829299	4.25	
2025-09-24 11:13:10	BP	4829301	4.25	
2025-09-24 12:10:46	BP	4829305	21.49	
2025-09-24 12:15:40	BP	4829307	4.3	
2025-09-24 13:28:46	BP	4829315	5.99	
2025-09-24 23:47:49	BP	4829341	1.99	
2025-09-25 09:21:15	BP	4829323	4.5	
2025-09-25 09:48:28	BP	4829405	19.99	
2025-09-25 11:08:14	BP	4829421	9.49	
2025-09-25 12:14:07	BP	4829427	9.49	
2025-09-25 19:34:46	BP	4829433	3.99	
2025-09-25 20:24:49	BP	4829439	29.99	
2025-09-25 21:31:17	BP	4829441	5.25	
2025-09-26 08:38:09	BP	4829521	9.49	
2025-09-26 09:20:08	BP	4829525	9.39	
2025-09-26 10:44:30	BP	4829529	19.99	
2025-09-26 22:13:41	BP	4829551	5.54	
2025-09-27 09:23:26	BP	4829589	1.3	
2025-09-27 18:30:40	BP	4829615	3.3	
2025-09-28 07:08:34	BP	4829633	15.99	
2025-09-28 13:02:11	BP	4829649	9.49	
2025-09-28 14:25:27	BP	4829651	19.99	
2025-09-28 14:46:56	BP	4829653	2.75	
2025-09-28 17:51:55	BP	4829655	0.6	
2025-09-28 22:51:35	BP	4829669	5.72	
2025-09-29 09:01:05	BP	4829729	3.99	
2025-09-29 09:56:17	BP	4829735	18.5	
2025-09-29 09:58:25	BP	4829737	5.99	
2025-09-29 10:31:59	BP	4829741	1.49	
2025-09-29 11:07:38	BP	4829757	29.99	
2025-09-29 12:04:23	BP	4829765	9.89	
2025-09-29 12:10:32	BP	4829763	16.44	
2025-09-29 13:59:18	BP	4829767	15.99	
2025-09-29 15:20:03	BP	4829769	6.99	
2025-09-29 16:19:52	BP	4829773	15	
2025-09-29 18:49:32	BP	4829775	0.65	
2025-09-30 00:24:58	BP	4829791	1.3	
2025-09-30 00:31:12	BP	4829815	0.34	
2025-09-30 08:24:46	BP	4829821	29.99	
2025-09-30 12:48:16	BP	4829827	1	
2025-09-30 14:32:55	BP	4829849	1.49	
2025-09-30 17:22:16	BP	4829855	9.49	
2025-09-30 20:04:50	BP	4829861	6.94	
2025-09-30 21:09:40	BP	4829871	0.3	
2025-09-30 21:51:38	BP	4829873	4.99	
2025-10-01 06:18:55	BP	4829905	6.3	
2025-10-01 08:13:32	BP	4829909	5.99	
2025-10-01 10:50:28	BP	4829951	9.49	
2025-10-01 12:50:27	BP	4829981	29.99	
2025-10-02 14:18:44	BP	4830097	30.24	
2025-10-02 15:51:26	BP	4830105	9.99	
2025-10-02 17:32:20	BP	4830115	2.29	
2025-10-03 12:25:25	BP	4830197	5.99	
2025-10-03 12:41:13	BP	4830201	7.84	
2025-10-03 12:43:22	BP	4830203	10	
2025-10-03 14:05:30	BP	4830209	11.99	
2025-10-03 17:01:05	BP	4830227	5.25	
2025-10-03 19:02:16	BP	4830231	9.49	
2025-10-03 19:13:45	BP	4830233	5.99	
2025-10-04 08:02:38	BP	4830249	19.99	
2025-10-04 14:55:41	BP	4830271	5.99	
2025-10-04 19:03:33	BP	4830273	9.49	
2025-10-04 21:21:27	BP	4830275	1	
2025-10-05 13:13:13	BP	4830315	9.49	
2025-10-05 13:36:54	BP	4830319	1.1	
2025-10-05 17:01:02	BP	4830365	9.49	
2025-10-06 07:34:35	BP	4830415	9.49	
2025-10-06 08:02:39	BP	4830417	5.25	
2025-10-06 10:09:20	BP	4830429	5.99	
2025-10-06 11:19:40	BP	4830451	3.99	
2025-10-06 11:52:25	BP	4830453	529.99	
2025-10-06 12:41:48	BP	4830457	2.75	
2025-10-06 12:45:15	BP	4830459	11.99	
2025-10-06 13:14:03	BP	4830461	0.2	
2025-10-07 05:25:24	BP	4830543	7.2	
2025-10-07 08:32:07	BP	4830545	3.3	
2025-10-07 09:29:57	BP	4830547	1.1	
2025-10-07 09:32:36	BP	4830549	4.99	
2025-10-07 11:17:33	BP	4830553	5.99	
2025-10-07 14:22:55	BP	4830585	5.5	
2025-10-07 16:12:58	BP	4830593	5.99	
2025-10-07 19:05:04	BP	4830591	30.99	
2025-10-07 22:17:41	BP	4830603	4.99	
2025-10-08 08:34:39	BP	4830677	0.13	
2025-10-08 12:39:49	BP	4830723	3.5	
2025-10-08 13:52:12	BP	4830737	20.64	
2025-10-08 19:29:08	BP	4830753	3.99	
2025-10-09 10:27:39	BP	4830781	15.99	
2025-10-09 10:57:19	BP	4830789	4.75	
2025-10-09 12:12:33	BP	4830801	4.8	
2025-10-09 14:09:59	BP	4830805	5.99	
2025-10-09 17:12:35	BP	4830815	19.99	
2025-10-09 18:08:14	BP	4830817	29.99	
2025-10-09 20:01:55	BP	4830823	5.99	
2025-10-10 09:51:14	BP	4830855	0.75	
2025-10-10 11:23:58	BP	4830859	9.49	
2025-10-10 13:48:00	BP	4830865	5.99	
2025-10-10 17:54:54	BP	4830867	29.99	
2025-10-10 19:22:29	BP	4830875	5.99	
2025-10-11 09:29:28	BP	4830895	9.25	
2025-10-11 11:13:41	BP	4830899	2.75	
2025-10-11 13:56:08	BP	4830913	9.49	
2025-10-11 14:25:07	BP	4830915	2.99	
2025-10-11 14:33:49	BP	4830917	11.99	
2025-10-11 14:47:59	BP	4830919	5.99	
2025-10-11 15:44:13	BP	4830921	1.85	
2025-10-11 17:30:27	BP	4830935	7.8	
2025-10-11 19:42:48	BP	4830939	7.99	
2025-10-11 20:07:12	BP	4830941	1.99	
2025-10-12 09:18:28	BP	4830973	2.75	
2025-10-12 09:28:56	BP	4830975	4.9	
2025-10-12 09:38:02	BP	4830977	8.29	
2025-10-12 10:12:55	BP	4830979	9.99	
2025-10-12 10:41:28	BP	4830981	3.99	
2025-10-12 11:48:46	BP	4830943	1.99	
2025-10-12 12:17:25	BP	4830983	6.99	
2025-10-12 18:07:45	BP	4830989	0.9	
2025-10-12 22:42:22	BP	4831001	11.99	
2025-10-13 04:03:44	BP	4831027	4.5	
2025-10-13 07:55:25	BP	4831029	3	
2025-10-13 15:02:30	BP	4831103	8.74	
2025-10-13 16:31:31	BP	4831105	5.99	
2025-10-13 17:09:12	BP	4831109	7.29	
2025-10-14 08:52:15	BP	4831125	29.99	
2025-10-14 10:19:35	BP	4831135	9.49	
2025-10-14 10:23:21	BP	4831137	9.49	
2025-10-14 10:34:56	BP	4831145	3.4	
2025-10-14 11:32:20	BP	4831149	5.99	
2025-10-14 12:52:13	BP	4831155	3.35	
2025-10-14 15:35:04	BP	4831161	19.99	
2025-10-14 20:32:09	BP	4831197	9.49	
2025-10-15 08:08:09	BP	4831227	7.19	
2025-10-15 11:57:24	BP	4831229	5.45	
2025-10-15 14:24:43	BP	4831235	4.5	
2025-10-15 22:25:08	BP	4831241	31.24	
2025-10-16 12:44:17	BP	4831293	5.99	
2025-10-16 12:50:48	BP	4831295	19.99	
2025-10-16 15:14:40	BP	4831307	5.99	
2025-10-16 18:19:36	BP	4831315	5.5	
2025-10-16 19:43:53	BP	4831317	7.4	
2025-10-16 20:42:26	BP	4831319	9.49	
2025-10-16 20:54:13	BP	4831321	1.65	
2025-10-16 22:05:34	BP	4831325	9.49	
2025-10-16 22:26:41	BP	4831337	0.45	
2025-10-17 09:14:55	BP	4831359	29.98	
2025-10-17 09:19:58	BP	4831361	2.75	
2025-10-17 11:01:14	BP	4831367	1.4	
2025-10-17 11:02:24	BP	4831369	1.4	
2025-10-17 12:11:18	BP	4831375	5.99	
2025-10-18 12:25:06	BP	4831407	5.99	
2025-10-18 12:27:24	BP	4831409	1.1	
2025-10-18 14:27:02	BP	4831417	2.85	
2025-10-18 19:59:55	BP	4831419	5.99	
2025-10-19 15:27:04	BP	4831469	10.5	
2025-10-19 18:35:44	BP	4831475	5.99	
2025-10-19 18:42:46	BP	4831477	19.99	
2025-10-19 21:53:56	BP	4831483	1.99	
2025-10-20 08:30:20	BP	4831531	32.89	
2025-10-20 08:54:09	BP	4831537	4.5	
2025-10-20 14:07:26	BP	4831603	9.49	
2025-10-20 14:40:37	BP	4831611	1.8	
2025-10-20 15:06:16	BP	4831617	17.9	
2025-10-20 15:10:58	BP	4831619	5.99	
2025-10-20 15:27:38	BP	4831621	19.99	
2025-10-20 15:44:28	BP	4831623	19.99	
2025-10-20 18:58:38	BP	4831637	19.99	
2025-10-20 21:33:43	BP	4831641	1.49	
2025-10-20 21:44:22	BP	4831643	19.99	
2025-10-20 22:33:33	BP	4831645	29.99	
2025-10-21 08:13:05	BP	4831673	9.25	
2025-10-21 10:42:55	BP	4831701	5.99	
2025-10-21 13:40:31	BP	4831715	29.99	
2025-10-21 13:56:56	BP	4831717	4.25	
2025-10-21 13:58:36	BP	4831719	4.25	
2025-10-21 14:04:15	BP	4831721	1	
2025-10-21 14:13:00	BP	4831723	9.49	
2025-10-21 19:16:00	BP	4831749	5.99	
2025-10-22 07:54:07	BP	4831771	0.36	
2025-10-22 07:57:31	BP	4831773	1.8	
2025-10-22 09:34:28	BP	4831775	4.49	
2025-10-22 10:18:47	BP	4831777	4.5	
2025-10-22 10:55:48	BP	4831779	3	
2025-10-22 17:13:42	BP	4831811	5.99	
2025-10-22 21:45:28	BP	4831819	9.95	
2025-10-22 22:46:14	BP	4831821	11.99	
2025-10-23 12:35:29	BP	4831851	9.49	
2025-10-23 14:43:37	BP	4831867	1.1	
2025-10-23 14:46:35	BP	4831865	0.75	
2025-10-23 16:50:13	BP	4831875	9.49	
2025-10-23 17:50:13	BP	4831877	19.99	
2025-10-23 20:35:27	BP	4831879	6.99	
2025-10-24 08:40:42	BP	4831913	29.99	
2025-10-24 14:13:40	BP	4831927	0.45	
2025-10-24 23:02:48	BP	4831947	9.49	
2025-10-25 05:17:35	BP	4831949	2.8	
2025-10-25 10:39:34	BP	4831953	3.5	
2025-10-25 13:07:13	BP	4831959	5.99	
2025-10-25 20:48:20	BP	4831969	3.99	
2025-10-26 07:04:31	BP	4831979	1	
2025-10-26 07:07:39	BP	4831981	1	
2025-10-26 11:36:26	BP	4831985	3.99	
2025-10-26 13:47:49	BP	4831999	0.9	
2025-10-26 20:23:51	BP	4832005	3.9	
2025-10-26 22:49:23	BP	4832007	9.99	
2025-10-27 07:51:47	BP	4832015	15.99	
2025-10-27 07:59:21	BP	4832017	3.99	
2025-10-27 08:59:56	BP	4832031	2.25	
2025-10-27 09:24:42	BP	4832039	1.49	
2025-10-27 09:49:53	BP	4832075	7.99	
2025-10-27 13:25:46	BP	4832097	0.65	
2025-10-27 16:23:41	BP	4832119	9.49	
2025-10-27 17:27:00	BP	4832123	27.69	
2025-10-28 07:56:30	BP	4832151	22.5	
2025-10-28 10:16:39	BP	4832165	0.55	
2025-10-28 18:43:01	BP	4832179	1.99	
2025-10-29 10:34:34	BP	4832245	5.5	
2025-10-30 06:41:08	BP	4832295	2.8	
2025-10-30 13:07:34	BP	4832369	0.75	
2025-10-31 08:17:12	BP	4832385	0.35	
2025-10-31 10:24:20	BP	4832389	3.3	
2025-10-31 13:34:56	BP	4832397	3.75	
2025-10-31 16:21:06	BP	4832403	9.49	
2025-10-31 21:07:21	BP	4832409	11.99	
2025-11-01 09:43:21	BP	4832417	6.97	
2025-11-02 12:51:56	BP	4832433	0.75	
2025-11-02 14:13:20	BP	4832437	5.99	
2025-11-02 18:11:13	BP	4832439	21.99	
2025-11-03 08:48:13	BP	4832463	0.35	
2025-11-03 09:26:32	BP	4832469	9.49	
2025-11-03 12:27:08	BP	4832505	7.99	
2025-11-03 12:55:35	BP	4832509	1.65	
2025-11-03 13:06:12	BP	4832511	7.49	
2025-11-03 14:04:10	BP	4832513	0.75	
2025-11-03 15:26:30	BP	4832517	19.99	
2025-11-03 15:28:55	BP	4832515	19.99	
2025-11-03 16:53:45	BP	4832519	6.99	
2025-11-03 18:05:22	BP	4832523	6.99	
2025-11-04 10:24:59	BP	4832545	5.99	
2025-11-05 08:50:09	BP	4832689	0.35	
2025-11-05 09:02:42	BP	4832691	8.6	
2025-11-05 10:30:41	BP	4832695	0.75	
2025-11-05 13:55:15	BP	4832709	2.89	
2025-11-05 20:13:06	BP	4832717	16.99	
2025-11-06 06:54:15	BP	4832719	19.99	
2025-11-06 08:05:54	BP	4832721	0.65	
2025-11-06 08:10:15	BP	4832723	13.74	
2025-11-06 14:07:05	BP	4832733	15.99	
2025-11-06 14:19:54	BP	4832735	1.99	
2025-11-07 08:36:21	BP	4832807	0.35	
2025-11-07 09:32:30	BP	4832811	1.65	
2025-11-07 14:20:56	BP	4832845	0.75	
2025-11-07 15:23:43	BP	4832857	24.09	
2025-11-07 16:30:51	BP	4832859	29.99	
2025-11-07 20:58:57	BP	4832863	9.99	
2025-11-08 01:54:18	BP	4832865	2.8	
2025-11-08 15:15:15	BP	4832873	9.49	
2025-11-08 16:16:33	BP	4832875	9.49	
2025-11-09 12:31:29	BP	4832947	3.99	
2025-11-09 15:33:36	BP	4832951	15.99	
2025-11-10 08:13:44	BP	4832977	0.35	
2025-11-10 09:20:34	BP	4832985	9.49	
2025-11-10 10:46:46	BP	4832993	29.99	
2025-11-10 12:37:12	BP	4833037	4	
2025-11-10 12:39:07	BP	4833039	1.3	
2025-11-10 13:44:33	BP	4833041	21	
2025-11-10 13:59:32	BP	4833043	1.1	
2025-11-10 14:00:15	BP	4833045	9.49	
2025-11-10 16:52:38	BP	4833067	29.99	
2025-11-10 18:53:06	BP	4833075	1.99	
2025-11-10 20:48:35	BP	4833081	16.99	
2025-11-10 22:38:50	BP	4833085	1.49	
2025-11-10 23:44:08	BP	4833089	3.99	
2025-11-11 05:14:45	BP	4833127	6.3	
2025-11-11 06:57:58	BP	4833129	15.99	
2025-11-11 16:51:21	BP	4833175	6.99	
2025-11-11 16:52:48	BP	4833177	6.99	
2025-11-11 16:54:47	BP	4833179	9.99	
2025-11-11 18:02:27	BP	4833195	0.92	
2025-11-11 21:16:32	BP	4833203	1.1	
2025-11-12 08:04:23	BP	4833215	1.65	
2025-11-12 14:20:36	BP	4833239	29.99	
2025-11-13 08:15:12	BP	4833283	0.35	
2025-11-13 08:35:52	BP	4833291	9.49	
2025-11-13 08:41:18	BP	4833293	10.09	
2025-11-13 11:55:42	BP	4833303	5.99	
2025-11-13 12:20:29	BP	4833305	2.49	
2025-11-13 12:52:43	BP	4833307	4.99	
2025-11-13 14:10:21	BP	4833313	2.75	
2025-11-13 20:15:06	BP	4833323	11.99	
2025-11-13 20:50:07	BP	4833325	9.99	
2025-11-13 23:05:53	BP	4833331	31.74	
2025-11-15 05:14:29	BP	4833425	2.8	
2025-11-15 10:01:02	BP	4833429	0.35	
2025-11-15 15:23:52	BP	4833439	5.99	
2025-11-16 15:03:34	BP	4833471	5.99	
2025-11-17 08:10:17	BP	4833567	0.35	
2025-11-17 08:45:12	BP	4833571	2.75	
2025-11-17 10:00:18	BP	4833585	29.99	
2025-11-17 11:58:56	BP	4833589	0.18	
2025-11-17 12:16:58	BP	4833591	9.49	
2025-11-17 13:34:53	BP	4833597	9.49	
2025-11-17 15:07:59	BP	4833599	11.99	
2025-11-17 21:00:30	BP	4833601	1.99	
2025-11-18 07:21:47	BP	4833605	1.99	
2025-11-18 08:25:57	BP	4833607	19.99	
2025-11-18 08:52:23	BP	4833609	15.99	
2025-11-18 11:31:01	BP	4833633	19.99	
2025-11-18 11:42:13	BP	4833639	3.75	
2025-11-18 12:02:18	BP	4833653	6.99	
2025-11-18 16:23:25	BP	4833681	26.49	
2025-11-18 21:05:14	BP	4833685	1.5	
2025-11-19 08:25:45	BP	4833705	0.85	
2025-11-19 08:38:21	BP	4833707	0.35	
2025-11-19 09:42:01	BP	4833739	9.49	
2025-11-19 10:48:19	BP	4833789	11.99	
2025-11-19 11:06:15	BP	4833791	7.99	
2025-11-20 08:41:50	BP	4833839	3.6	
2025-11-20 20:39:33	BP	4833867	20.54	
2025-11-21 08:41:26	BP	4833877	0.35	
2025-11-21 08:58:04	BP	4833879	1.65	
2025-11-21 11:00:25	BP	4833891	15.99	
2025-11-21 14:51:57	BP	4833939	3.99	
2025-11-21 19:40:01	BP	4833953	29.99	
2025-11-22 07:47:58	BP	4833975	16.99	
2025-11-22 08:02:52	BP	4833977	16.99	
2025-11-22 08:09:50	BP	4833981	2.4	
2025-11-22 09:18:29	BP	4833983	3.75	
2025-11-22 09:33:06	BP	4833985	14.7	
2025-11-22 15:42:03	BP	4833991	12.84	
2025-11-23 10:19:08	BP	4834055	0.35	
2025-11-23 18:45:36	BP	4834063	9.49	
2025-11-23 21:10:38	BP	4834069	19.99	
2025-11-24 08:06:33	BP	4834099	29.99	
2025-11-24 10:00:26	BP	4834113	0.85	
2025-11-24 10:02:19	BP	4834115	0.55	
2025-11-24 12:29:12	BP	4834127	5.99	
2025-11-24 12:44:03	BP	4834131	4.99	
2025-11-24 15:01:36	BP	4834139	5.05	
2025-11-24 20:00:31	BP	4834141	7.64	
2025-11-25 14:16:03	BP	4834217	9.49	
2025-11-25 22:23:12	BP	4834225	5.49	
2025-11-26 08:29:34	BP	4834241	0.35	
2025-11-26 11:27:54	BP	4834267	5.99	
2025-11-26 14:49:55	BP	4834277	1.5	
2025-11-26 21:56:44	BP	4834295	1.4	
2025-11-27 09:02:37	BP	4834337	29.99	
2025-11-27 15:47:24	BP	4834351	4.4	
2025-11-27 16:04:18	BP	4834353	29.99	
2025-11-27 21:37:25	BP	4834359	1.65	
2025-11-28 07:22:51	BP	4834367	0.65	
2025-11-28 07:46:08	BP	4834369	0.35	
2025-11-28 20:18:35	BP	4834381	12.95	
2025-11-28 20:56:57	BP	4834385	9.49	
2025-11-29 05:39:33	BP	4834421	4.2	
2025-11-29 18:18:56	BP	4834447	19.99	
2025-11-29 19:44:20	BP	4834449	2.2	
2025-11-29 23:10:35	BP	4834451	1.1	
2025-11-30 22:55:34	BP	4834503	5.99	
2025-12-01 08:13:10	BP	4834529	0.35	
2025-12-01 09:03:30	BP	4834535	1.49	
2025-12-01 18:43:54	BP	4834569	19.99	
2025-12-01 20:04:55	BP	4834571	6	
2025-12-01 20:11:35	BP	4834573	5.99	
2025-12-02 08:04:50	BP	4834589	22.5	
2025-12-02 10:49:19	BP	4834615	5.99	
2025-12-02 13:12:52	BP	4834633	7.99	
2025-12-03 00:45:01	BP	4834663	4.2	
2025-12-03 05:34:55	BP	4834665	19.99	
2025-12-03 08:42:19	BP	4834667	0.35	
2025-12-03 12:42:25	BP	4834689	19.99	
2025-12-03 15:16:09	BP	4834693	1.35	
2025-12-03 15:42:12	BP	4834695	1.49	
2025-12-03 16:48:53	BP	4834697	0.85	
2025-12-03 22:09:24	BP	4834709	0.2	
2025-12-04 00:01:22	BP	4834715	1.99	
2025-12-04 08:05:02	BP	4834727	1.5	
2025-12-04 09:42:51	BP	4834733	0.65	
2025-12-04 12:00:16	BP	4834775	6.99	
2025-12-04 12:40:30	BP	4834777	4	
2025-12-04 15:02:07	BP	4834779	7.99	
2025-12-04 17:42:34	BP	4834781	3.75	
2025-12-04 19:21:57	BP	4834783	3.9	
2025-12-05 08:19:08	BP	4834845	0.35	
2025-12-05 10:45:23	BP	4834849	9.99	
2025-12-05 15:13:35	BP	4834861	29.99	
2025-12-05 19:12:49	BP	4834867	5.5	
2025-12-06 07:24:27	BP	4834869	15.99	
2025-12-06 11:27:12	BP	4834877	5.99	
2025-12-06 20:44:01	BP	4834893	1.99	
2025-12-06 22:22:30	BP	4834897	11.1	
2025-12-07 01:41:17	BP	4834899	4.2	
2025-12-07 12:38:26	BP	4834935	0.45	
2025-12-08 06:44:28	BP	4834989	7.99	
2025-12-08 07:55:51	BP	4834995	0.35	
2025-12-08 08:04:24	BP	4834999	5.99	
2025-12-08 10:01:24	BP	4835047	2.7	
2025-12-08 10:25:17	BP	4835049	1.65	
2025-12-08 11:56:55	BP	4835061	0.75	
2025-12-08 13:30:22	BP	4835065	4.99	
2025-12-08 14:35:29	BP	4835077	5.99	
2025-12-08 19:42:30	BP	4835081	20.54	
2025-12-09 12:37:21	BP	4835153	0.9	
2025-12-09 14:02:07	BP	4835157	11.24	
2025-12-09 23:00:02	BP	4835173	6.24	
2025-12-10 08:16:27	BP	4835175	0.35	
2025-12-10 09:08:03	BP	4835181	3	
2025-12-10 10:16:44	BP	4835183	5.99	
2025-12-10 11:37:40	BP	4835187	29.99	
2025-12-10 14:04:47	BP	4835205	4.1	
2025-12-10 15:50:04	BP	4835209	0.65	
2025-12-10 20:16:42	BP	4835229	5.99	
2025-12-11 01:37:28	BP	4835233	6.3	
2025-12-11 10:00:22	BP	4835291	9.99	
2025-12-12 09:51:30	BP	4835325	0.35	
2025-12-12 10:19:00	BP	4835327	29.99	
2025-12-12 13:40:10	BP	4835345	5.99	
2025-12-12 13:56:16	BP	4835347	3.99	
2025-12-12 14:03:01	BP	4835349	5.99	
2025-12-13 05:16:09	BP	4835387	3.7	
2025-12-13 18:22:37	BP	4835397	11.1	
2025-12-14 08:46:16	BP	4835401	11.99	
2025-12-14 11:24:19	BP	4835403	0.75	
2025-12-14 12:01:42	BP	4835405	19.99	
2025-12-14 17:32:43	BP	4835431	0.2	
2025-12-14 19:32:01	BP	4835437	8.69	
2025-12-14 22:20:50	BP	4835439	3.88	
2025-12-14 22:23:48	BP	4835441	5.99	
2025-12-15 07:47:57	BP	4835475	19.99	
2025-12-15 07:51:15	BP	4835477	0.35	
2025-12-15 10:05:58	BP	4835495	3.99	
2025-12-15 12:42:47	BP	4835525	3	
2025-12-15 14:43:33	BP	4835553	15.99	
2025-12-15 15:22:13	BP	4835555	29.99	
2025-12-15 15:42:07	BP	4835557	6.99	
2025-12-15 16:14:34	BP	4835561	3.25	
2025-12-15 16:25:34	BP	4835563	9.49	
2025-12-15 18:17:37	BP	4835565	0.75	
2025-12-15 19:07:29	BP	4835569	7.2	
2025-12-15 19:27:02	BP	4835571	3.99	
2025-12-16 06:00:04	BP	4835609	4.2	
2025-12-16 10:12:37	BP	4835643	1.4	
2025-12-16 13:22:00	BP	4835655	0.85	
2025-12-16 15:27:59	BP	4835663	9.99	
2025-12-16 17:52:26	BP	4835667	9.49	
2025-12-16 20:15:07	BP	4835669	19.99	
2025-12-16 22:58:16	BP	4835671	5.99	
2025-12-16 23:00:35	BP	4835673	6.99	
2025-12-17 14:14:45	BP	4835711	19.99	
2025-12-17 14:48:43	BP	4835715	3.98	
2025-12-17 14:57:22	BP	4835717	2.25	
2025-12-17 15:39:22	BP	4835725	0.35	
2025-12-17 20:00:30	BP	4835751	19.99	
2025-12-18 06:32:18	BP	4835779	8.5	
2025-12-18 09:38:21	BP	4835813	4.99	
2025-12-18 10:06:08	BP	4835827	1.24	
2025-12-18 10:11:53	BP	4835829	2.25	
2025-12-18 10:14:36	BP	4835831	3.15	
2025-12-18 10:17:54	BP	4835833	7.14	
2025-12-18 10:21:08	BP	4835835	6.69	
2025-12-18 10:26:14	BP	4835839	2.25	
2025-12-18 10:30:30	BP	4835841	6.34	
2025-12-18 10:36:56	BP	4835843	6.54	
2025-12-18 18:09:12	BP	4835857	0.55	
2025-12-19 08:24:58	BP	4835861	0.35	
2025-12-19 12:58:13	BP	4835899	29.99	
2025-12-20 10:20:33	BP	4835949	5.55	
2025-12-20 10:39:38	BP	4835953	15.14	
2025-12-20 12:59:36	BP	4835959	14.7	
2025-12-20 21:03:22	BP	4836005	9.49	
2025-12-21 10:35:34	BP	4836043	0.35	
2025-12-21 21:29:15	BP	4836047	9.99	
2025-12-22 04:07:16	BP	4836061	5.99	
2025-12-22 11:03:57	BP	4836103	5.79	
2025-12-22 13:13:59	BP	4836109	6.24	
2025-12-22 18:17:47	BP	4836113	15.99	
2025-12-22 18:40:23	BP	4836115	1.65	
2025-12-22 20:23:08	BP	4836119	3.7	
2025-12-22 21:09:03	BP	4836121	6.99	
2025-12-22 21:17:28	BP	4836123	6.99	
2025-12-23 05:35:46	BP	4836129	0.35	
2025-12-23 05:40:50	BP	4836131	0.65	
2025-12-23 07:13:57	BP	4836133	5.99	
2025-12-23 07:15:21	BP	4836135	1.49	
2025-12-23 07:16:59	BP	4836137	1.49	
2025-12-23 08:11:41	BP	4836139	1.5	
2025-12-23 08:15:04	BP	4836143	1.01	
2025-12-23 11:17:13	BP	4836145	29.99	
2025-12-23 20:00:14	BP	4836151	3.85	
2025-12-23 23:23:13	BP	4836157	19.99	
2025-12-24 08:58:14	BP	4836161	19.99	
2025-12-24 09:28:36	BP	4836163	4.2	
2025-12-25 00:58:00	BP	4836173	19.99	
2025-12-25 18:40:39	BP	4836177	3	
2025-12-27 01:49:15	BP	4836229	21.99	
2025-12-27 10:17:47	BP	4836235	0.35	
2025-12-27 17:09:57	BP	4836241	11.99	
2025-12-27 18:20:00	BP	4836243	2.4	
2025-12-28 09:47:55	BP	4836271	4.2	
2025-12-28 10:47:02	BP	4836277	19.99	
2025-12-28 12:07:57	BP	4836281	0.55	
2025-12-28 15:39:54	BP	4836289	8.85	
2025-12-29 08:46:07	BP	4836315	0.35	
2025-12-29 12:06:39	BP	4836335	0.85	
2025-12-29 15:06:49	BP	4836349	3.99	
2025-12-29 16:23:26	BP	4836373	1.8	
2025-12-29 20:57:16	BP	4836393	9.49	
2025-12-30 04:39:24	BP	4836453	2.25	
2025-12-30 09:21:54	BP	4836455	5.99	
2025-12-31 09:20:17	BP	4836505	4.99	
2025-12-31 14:27:14	BP	4836519	5.09	
2026-01-01 13:01:03	BP	4836541	2.6	
2026-01-01 13:20:42	BP	4836549	4.2	
2026-01-01 18:30:14	BP	4836605	5.99	
2026-01-01 20:14:49	BP	4836607	0.1	
2026-01-01 20:26:18	BP	4836609	1.65	
2026-01-01 20:29:33	BP	4836611	1.99	
2026-01-01 21:22:51	BP	4836615	0.2	
2026-01-02 00:25:16	BP	4836655	1.99	
2026-01-02 00:45:48	BP	4836659	0.85	
2026-01-02 03:48:22	BP	4836663	0.75	
2026-01-02 06:40:51	BP	4836677	0.3	
2026-01-02 07:34:15	BP	4836679	0.35	
2026-01-02 08:19:58	BP	4836681	3.75	
2026-01-02 17:18:08	BP	4836753	5.99	
2026-01-02 19:08:20	BP	4836755	19.99	
2026-01-03 10:52:07	BP	4836783	4.05	
2026-01-03 14:10:06	BP	4836797	5.99	
2026-01-03 16:07:14	BP	4836799	5.99	
2026-01-03 16:14:25	BP	4836801	1.7	
2026-01-04 08:25:20	BP	4836825	0.85	
2026-01-04 12:42:39	BP	4836833	9.49	
2026-01-04 14:49:02	BP	4836837	3.75	
2026-01-04 22:05:10	BP	4836865	1.49	
2026-01-04 23:27:15	BP	4836889	19.99	
2026-01-05 08:46:28	BP	4836925	0.2	
2026-01-05 10:26:58	BP	4836963	6.99	
2026-01-05 10:27:28	BP	4836965	11.99	
2026-01-05 10:37:24	BP	4836967	0.55	
2026-01-05 10:58:24	BP	4836969	9.99	
2026-01-05 13:18:06	BP	4836975	5.99	
2026-01-05 16:44:21	BP	4836979	9.49	
2026-01-05 17:15:48	BP	4837007	8.04	
2026-01-05 21:29:01	BP	4836887	6.3	
2026-01-05 22:27:20	BP	4837013	1.49	
2026-01-05 22:33:09	BP	4837015	9.49	
2026-01-05 23:07:33	BP	4837019	9.49	
2026-01-06 06:03:59	BP	4837053	2.6	
2026-01-06 07:13:21	BP	4837055	29.99	
2026-01-06 07:14:43	BP	4837057	29.99	
2026-01-06 08:04:01	BP	4837061	22.5	
2026-01-06 15:55:17	BP	4837103	9.49	
2026-01-06 16:58:38	BP	4837059	7.5	
2026-01-06 17:40:11	BP	4837111	16.99	
2026-01-07 00:34:06	BP	4837123	6.99	
2026-01-07 08:06:18	BP	4837169	11.99	
2026-01-07 09:52:01	BP	4837213	1.24	
2026-01-07 12:16:33	BP	4837227	11.99	
2026-01-07 15:00:58	BP	4837233	1.49	
2026-01-07 18:44:22	BP	4837255	4.99	
2026-01-07 21:38:30	BP	4837257	9.49	
2026-01-08 09:29:41	BP	4837315	4.49	
2026-01-08 10:02:20	BP	4837317	6.45	
2026-01-08 11:51:01	BP	4837365	3	
2026-01-08 12:00:50	BP	4837367	4.55	
2026-01-08 12:09:53	BP	4837373	4.55	
2026-01-08 12:11:43	BP	4837375	4.55	
2026-01-08 12:13:20	BP	4837377	4.55	
2026-01-08 12:15:24	BP	4837379	4.55	
2026-01-08 12:17:18	BP	4837381	4.55	
2026-01-08 12:20:03	BP	4837383	4.55	
2026-01-08 12:22:25	BP	4837385	4.55	
2026-01-08 12:23:57	BP	4837387	4.55	
2026-01-08 12:25:39	BP	4837389	4.55	
2026-01-08 12:27:20	BP	4837391	4.55	
2026-01-08 14:33:45	BP	4837397	1.15	
2026-01-08 16:53:16	BP	4837401	5.99	
2026-01-08 16:57:51	BP	4837403	19.99	
2026-01-08 23:00:12	BP	4837409	10.49	
2026-01-09 06:21:46	BP	4837419	6.5	
2026-01-09 17:13:04	BP	4837469	19.99	
2026-01-09 21:39:34	BP	4837477	4.2	
2026-01-10 08:42:04	BP	4837507	5.99	
2026-01-10 16:26:46	BP	4837517	6.99	
2026-01-10 20:58:03	BP	4837521	3.85	
2026-01-10 22:34:17	BP	4837553	11.98	
2026-01-11 12:12:21	BP	4837601	9.49	
2026-01-11 12:50:17	BP	4837603	9.49	
2026-01-11 14:49:07	BP	4837607	5.99	
2026-01-11 19:45:13	BP	4837661	1.99	
2026-01-11 19:46:28	BP	4837663	1.99	
2026-01-12 08:39:40	BP	4837701	6.55	
2026-01-12 19:26:32	BP	4836977	3	
2026-01-12 22:58:31	BP	4837759	2.2	
2026-01-13 10:02:55	BP	4837797	9.49	
2026-01-13 10:53:33	BP	4837799	0.55	
2026-01-13 13:00:11	BP	4837801	1.49	
2026-01-13 14:31:51	BP	4837831	4.99	
2026-01-13 19:22:56	BP	4837849	19.99	
2026-01-13 20:38:37	BP	4837851	1.99	
2026-01-13 20:46:51	BP	4837853	2.09	
2026-01-13 21:50:30	BP	4837855	22	
2026-01-13 23:09:49	BP	4837259	3.9	
2026-01-14 08:38:22	BP	4837887	5.99	
2026-01-14 08:46:12	BP	4837891	1.49	
2026-01-14 08:48:19	BP	4837893	0.75	
2026-01-14 08:52:56	BP	4837895	1.49	
2026-01-14 08:58:11	BP	4837897	1.49	
2026-01-14 09:00:13	BP	4837899	1.49	
2026-01-14 15:20:32	BP	4837931	0.6	
2026-01-14 18:28:18	BP	4837935	7.99	
2026-01-15 05:47:41	BP	4837949	6.3	
2026-01-15 12:07:06	BP	4837965	1	
2026-01-15 12:49:17	BP	4837967	12.54	
2026-01-15 15:45:11	BP	4837981	19.99	
2026-01-15 20:48:12	BP	4837983	5.99	
2026-01-15 22:13:50	BP	4837985	9.49	
2026-01-16 08:51:22	BP	4837997	19.99	
2026-01-16 09:51:12	BP	4838009	5.97	
2026-01-16 10:18:05	BP	4838013	1.49	
2026-01-16 10:19:32	BP	4838015	1.49	
2026-01-16 10:20:58	BP	4838017	0.65	
2026-01-16 10:23:45	BP	4838019	3.99	
2026-01-16 10:34:38	BP	4838023	4.8	
2026-01-17 08:13:46	BP	4838055	8.6	
2026-01-17 11:21:35	BP	4838057	5.99	
2026-01-17 18:05:00	BP	4838089	6.99	
2026-01-17 18:22:35	BP	4838091	5.99	
2026-01-17 18:58:21	BP	4838093	5.99	
2026-01-18 09:06:32	BP	4838101	1.44	
2026-01-18 09:08:23	BP	4838103	3.99	
2026-01-18 09:09:36	BP	4838105	16.99	
2026-01-18 10:34:29	BP	4838107	0.1	
2026-01-18 10:37:51	BP	4838109	0.1	
2026-01-18 17:28:44	BP	4838119	11.99	
2026-01-18 21:29:33	BP	4838123	0.55	
2026-01-18 21:33:13	BP	4838125	5.99	
2026-01-19 09:12:48	BP	4838181	19.99	
2026-01-19 10:32:57	BP	4838183	2.54	
2026-01-19 18:30:44	BP	4838213	0.1	
2026-01-20 08:18:42	BP	4838215	0.5	
2026-01-20 09:45:10	BP	4838221	29.99	
2026-01-20 16:17:25	BP	4838247	11.99	
2026-01-20 19:07:04	BP	4838253	6.99	
2026-01-20 20:25:04	BP	4838259	5.99	
2026-01-20 21:46:25	BP	4838261	3.75	
2026-01-21 08:14:23	BP	4838311	1	
2026-01-21 14:24:26	BP	4838337	11.2	
2026-01-21 14:57:14	BP	4838339	1.5	
2026-01-21 19:14:26	BP	4838341	29.99	
2026-01-21 19:24:57	BP	4838343	1.3	
2026-01-21 19:26:39	BP	4838345	1.3	
2026-01-21 20:18:39	BP	4838349	5	
2026-01-22 05:46:48	BP	4838355	4.2	
2026-01-22 08:11:50	BP	4838361	1.49	
2026-01-22 08:13:03	BP	4838363	1.49	
2026-01-22 10:40:53	BP	4838411	29.99	
2026-01-22 12:06:39	BP	4838413	9.49	
2026-01-22 14:31:45	BP	4838417	5.99	
2026-01-22 16:42:02	BP	4838423	16.99	
2026-01-22 17:55:30	BP	4838481	7.7	
2026-01-22 18:58:37	BP	4838485	3.99	
2026-01-22 19:07:59	BP	4838489	7.99	
2026-01-24 01:21:10	BP	4838547	5.99	
2026-01-24 08:42:16	BP	4838549	3.25	
2026-01-24 08:56:07	BP	4838551	1	
2026-01-24 12:23:57	BP	4838553	1.3	
2026-01-24 17:33:58	BP	4838555	7.5	
2026-01-24 17:36:08	BP	4838557	7.5	
2026-01-25 10:48:05	BP	4838603	0.55	
2026-01-25 16:06:56	BP	4838621	0.46	
2026-01-25 17:24:06	BP	4838625	0.55	
2026-01-25 17:41:52	BP	4838629	2.1	
2026-01-25 19:03:42	BP	4838631	1.49	
2026-01-26 08:36:04	BP	4838673	0.75	
2026-01-26 16:16:46	BP	4838747	9.49	
2026-01-26 17:10:18	BP	4838755	5.99	
2026-01-26 20:28:03	BP	4838761	16.99	
2026-01-27 06:07:29	BP	4838763	4.2	
2026-01-27 12:14:04	BP	4838815	19.99	
2026-01-27 12:59:21	BP	4838817	29.99	
2026-01-27 14:31:13	BP	4838829	1.99	
2026-01-27 20:37:16	BP	4838841	23.75	
2026-01-28 08:41:28	BP	4838885	55.99	
2026-01-28 08:57:38	BP	4838915	0.39	
2026-01-28 13:31:54	BP	4838929	2.93	
2026-01-28 14:05:21	BP	4838931	29.99	
2026-01-28 17:06:14	BP	4838961	29.99	
2026-01-28 19:16:47	BP	4838963	2.3	
2026-01-29 08:00:45	BP	4838981	15.99	
2026-01-29 08:48:40	BP	4838993	3.75	
2026-01-29 10:50:09	BP	4839001	9.49	
2026-01-29 11:58:33	BP	4839009	1.99	
2026-01-29 14:07:20	BP	4839031	1.3	
2026-01-29 14:09:11	BP	4839035	1.3	
2026-01-29 19:51:19	BP	4839065	9.49	
2026-01-29 19:59:16	BP	4839067	9.49	
2026-01-29 23:15:46	BP	4839069	5.99	
2026-01-29 23:51:28	BP	4839071	3.9	
2026-01-30 06:08:48	BP	4839081	9.25	
2026-01-30 11:42:11	BP	4839099	2.4	
2026-01-30 13:27:28	BP	4839123	0.85	
2026-01-30 13:55:59	BP	4839127	0.2	
2026-01-30 13:57:13	BP	4839129	0.65	
2026-01-30 21:18:01	BP	4839157	0.75	
2026-01-31 12:41:48	BP	4839183	5.99	
2026-01-31 15:06:55	BP	4839223	2.75	
2026-01-31 19:08:50	BP	4839245	3.9	
2026-02-01 09:51:03	BP	4839261	6.3	
2026-02-01 10:12:02	BP	4839265	19.99	
2026-02-01 10:14:08	BP	4839267	19.99	
2026-02-01 10:56:44	BP	4839269	1.13	
2026-02-01 22:42:22	BP	4839281	5.99	
2026-02-02 15:03:43	BP	4839357	19.99	
2026-02-02 15:10:09	BP	4839359	5.99	
2026-02-02 17:17:26	BP	4839365	3.3	
2026-02-03 08:40:43	BP	4839435	1.49	
2026-02-03 08:44:19	BP	4839437	1.49	
2026-02-03 08:46:59	BP	4839439	5.99	
2026-02-03 09:17:01	BP	4839445	6.99	
2026-02-04 10:33:41	BP	4839491	19.99	
2026-02-04 14:44:09	BP	4839493	29.99	
2026-02-04 18:18:13	BP	4839499	9.49	
2026-02-04 18:33:52	BP	4839503	0.1	
2026-02-05 11:06:29	BP	4839569	4.99	
2026-02-05 18:41:29	BP	4839575	2.7	
2026-02-05 20:16:09	BP	4839579	5.99	
2026-02-06 00:01:34	BP	4839587	2.1	
2026-02-06 08:56:15	BP	4839639	4.49	
2026-02-06 08:57:52	BP	4839641	5.99	
2026-02-06 09:12:34	BP	4839661	0.33	
2026-02-06 09:35:28	BP	4839663	5.55	
2026-02-06 12:31:31	BP	4839679	2.25	
2026-02-06 13:43:48	BP	4839685	5.99	
2026-02-06 14:41:50	BP	4839687	1	
2026-02-06 17:45:28	BP	4839691	0.45	
2026-02-06 18:09:45	BP	4839693	0.45	
2026-02-06 20:08:24	BP	4839697	19.99	
2026-02-07 12:15:15	BP	4839717	4.2	
2026-02-09 03:48:28	BP	4839847	9.69	
2026-02-09 08:24:14	BP	4839869	0.75	
2026-02-09 10:23:33	BP	4839889	29.99	
2026-02-09 18:11:11	BP	4839913	9.49	
2026-02-10 06:44:32	BP	4839957	9.4	
2026-02-10 06:53:47	BP	4839959	5.4	
2026-02-10 11:00:49	BP	4839965	5.25	
2026-02-10 18:49:24	BP	4840019	6.99	
2026-02-10 18:53:54	BP	4840021	5.25	
2026-02-10 18:55:09	BP	4840023	6	
2026-02-10 18:56:29	BP	4840025	3.75	
2026-02-11 06:00:26	BP	4840063	4.2	
2026-02-11 07:53:43	BP	4840065	22.5	
2026-02-11 14:36:24	BP	4840093	19.99	
2026-02-11 15:15:02	BP	4840095	9.49	
2026-02-11 15:50:44	BP	4840097	19.99	
2026-02-11 16:45:45	BP	4840101	8.8	
2026-02-12 11:49:07	BP	4840165	9.49	
2026-02-12 11:54:34	BP	4840169	4.49	
2026-02-12 11:58:16	BP	4840173	0.75	
2026-02-12 12:13:02	BP	4840177	5.99	
2026-02-12 12:20:30	BP	4840179	5.99	
2026-02-12 13:06:54	BP	4840187	2.35	
2026-02-12 14:21:20	BP	4840189	0.3	
2026-02-12 14:40:23	BP	4840201	19.99	
2026-02-13 15:01:43	BP	4840263	9.49	
2026-02-14 15:46:12	BP	4840319	0.75	
2026-02-15 11:26:47	BP	4840355	4.2	
2026-02-15 15:30:48	BP	4840365	9.25	
2026-02-15 17:55:04	BP	4840367	15.99	
2026-02-16 13:09:22	BP	4840449	0.85	
2026-02-17 10:58:14	BP	4840473	29.99	
2026-02-17 12:54:43	BP	4840485	19.83	
2026-02-17 13:35:31	BP	4840487	11.99	
2026-02-17 14:10:32	BP	4840491	16.99	
2026-02-17 18:32:10	BP	4840497	1.35	
2026-02-17 18:33:10	BP	4840499	19.99	
2026-02-17 20:00:33	BP	4840501	19.99	
2026-02-18 17:36:25	BP	4840551	29.99	
2026-02-18 18:12:08	BP	4840553	1.99	
2026-02-18 20:37:19	BP	4840559	1.3	
2026-02-18 21:44:04	BP	4840561	19.99	
2026-02-18 22:17:45	BP	4840563	4.99	
2026-02-19 05:23:05	BP	4840565	8.4	
2026-02-19 10:47:47	BP	4840585	6.99	
2026-02-19 12:05:48	BP	4840589	5.99	
2026-02-19 13:33:33	BP	4840595	19.99	
2026-02-19 14:27:07	BP	4840597	11.99	
2026-02-19 16:51:37	BP	4840609	9.49	
2026-02-19 18:23:33	BP	4840611	2.2	
2026-02-19 21:08:10	BP	4840599	19.99	
2026-02-20 13:30:55	BP	4840651	3.99	
2026-02-20 14:05:21	BP	4840655	29.99	
2026-02-20 21:43:50	BP	4840689	2.2	
2026-02-21 07:23:12	BP	4840693	5.55	
2026-02-21 08:31:11	BP	4840697	0.7	
2026-02-21 10:02:13	BP	4840709	9.49	
2026-02-21 11:56:39	BP	4840727	0.75	
2026-02-21 13:21:18	BP	4840731	7.74	
2026-02-21 15:59:54	BP	4840745	4.8	
2026-02-21 18:24:32	BP	4840775	0.16	
2026-02-22 09:38:35	BP	4840793	0.95	
2026-02-22 12:37:06	BP	4840809	5.99	
2026-02-22 14:12:02	BP	4840819	5.99	
2026-02-22 16:19:05	BP	4840825	9.49	
2026-02-22 18:07:30	BP	4840827	29.99	
2026-02-22 19:13:39	BP	4840831	5.99	
2026-02-22 22:14:58	BP	4840853	0.54	
2026-02-23 04:44:14	BP	4840863	19.99	
2026-02-23 05:30:30	BP	4840865	6.84	
2026-02-23 05:33:09	BP	4840867	6.5	
2026-02-23 09:18:00	BP	4840923	1.65	
2026-02-23 17:46:54	BP	4840947	19.99	
2026-02-23 22:43:37	BP	4840997	11.99	
2026-02-24 01:19:53	BP	4840999	5.6	
2026-02-24 06:01:02	BP	4841003	2.1	
2026-02-24 09:59:11	BP	4841045	4.5	
2026-02-24 18:14:25	BP	4841065	11.99	
2026-02-24 20:24:16	BP	4841067	9.49	
2026-02-24 21:28:13	BP	4841069	3.99	
2026-02-25 09:49:39	BP	4841095	0.75	
2026-02-25 11:28:24	BP	4841101	29.99	
2026-02-25 14:55:00	BP	4841105	7.4	
2026-02-25 15:46:43	BP	4841139	29.99	
2026-02-25 18:02:47	BP	4841143	7.5	
2026-02-25 18:03:40	BP	4841145	7.5	
2026-02-25 21:15:08	BP	4841151	4.75	
2026-02-26 07:56:45	BP	4841153	0.75	
2026-02-26 09:29:11	BP	4841167	15.99	
2026-02-26 10:16:44	BP	4841171	4.99	
2026-02-26 15:13:51	BP	4841205	9.49	
2026-02-26 19:45:12	BP	4841211	1.99	
2026-02-27 09:54:22	BP	4841225	7.69	
2026-02-27 12:01:15	BP	4841231	3.75	
2026-02-27 12:14:48	BP	4841235	5.25	
2026-02-27 15:20:44	BP	4841241	0.15	
2026-02-27 17:20:41	BP	4841251	9.99	
2026-02-28 08:13:46	BP	4841267	3.99	
2026-02-28 11:29:19	BP	4841269	10.24	
2026-03-01 06:13:03	BP	4841287	3	
2026-03-01 06:42:48	BP	4841291	7	
2026-03-01 08:26:50	BP	4841293	9.9	
2026-03-01 10:28:01	BP	4841295	9.49	
2026-03-01 11:43:27	BP	4841297	5.99	
2026-03-01 13:24:54	BP	4841299	22	
2026-03-01 17:48:43	BP	4841355	19.99	
2026-03-01 17:50:18	BP	4841343	15.99	
2026-03-02 07:52:48	BP	4841373	5.99	
2026-03-02 08:27:28	BP	4841375	0.95	
2026-03-02 10:25:25	BP	4841389	19.99	
2026-03-02 10:47:21	BP	4841391	19.99	
2026-03-02 11:27:05	BP	4841395	6	
2026-03-02 15:47:35	BP	4841407	9.49	
2026-03-02 23:35:41	BP	4841425	3.99	
2026-03-03 07:11:02	BP	4841433	9.25	
2026-03-03 16:56:15	BP	4841551	5.99	
2026-03-03 17:08:26	BP	4841553	15.99	
2026-03-03 17:18:36	BP	4841555	11.99	
2026-03-03 17:26:45	BP	4841557	0.2	
2026-03-03 17:49:40	BP	4841559	9.49	
2026-03-03 22:14:26	BP	4841583	0.75	
2026-03-04 09:18:08	BP	4841613	0.85	
2026-03-04 10:43:02	BP	4841617	7.99	
2026-03-04 11:44:00	BP	4841623	11.99	
2026-03-04 12:46:37	BP	4841627	29.99	
2026-03-04 20:23:29	BP	4841643	2.99	
2026-03-05 08:40:59	BP	4841435	22	
2026-03-05 10:03:17	BP	4841685	7.5	
2026-03-05 12:18:44	BP	4841737	0.9	
2026-03-05 18:47:14	BP	4841761	3.99	
2026-03-06 08:57:44	BP	4841775	5.99	
2026-03-06 11:17:28	BP	4841813	2.4	
2026-03-06 16:05:58	BP	4841825	19.99	
2026-03-06 18:41:37	BP	4841849	3.99	
2026-03-07 12:58:57	BP	4841861	1	
2026-03-07 14:03:18	BP	4841863	3.49	
2026-03-07 17:32:21	BP	4841885	5.4	
2026-03-08 22:19:25	BP	4841921	9.49	
2026-03-09 07:03:59	BP	4841927	9.25	
2026-03-09 07:18:11	BP	4841933	2.2	
2026-03-09 08:01:47	BP	4841937	1.05	
2026-03-09 08:23:11	BP	4841977	1.1	
2026-03-09 08:31:11	BP	4842005	1.4	
2026-03-09 08:43:33	BP	4842019	9.49	
2026-03-09 10:14:00	BP	4842035	9.49	
2026-03-09 12:03:27	BP	4842053	9.49	
2026-03-09 12:57:46	BP	4842061	0.13	
2026-03-09 13:27:00	BP	4842063	15.99	
2026-03-09 13:37:46	BP	4842075	9.49	
2026-03-09 14:26:23	BP	4842079	6.99	
2026-03-10 09:03:39	BP	4842121	3.99	
2026-03-10 09:43:06	BP	4842125	7.99	
2026-03-10 10:07:46	BP	4842127	9.49	
2026-03-10 13:45:04	BP	4842169	4.14	
2026-03-11 08:48:02	BP	4842205	9.49	
2026-03-11 08:53:11	BP	4842207	3.99	
2026-03-11 09:16:44	BP	4842209	5.99	
2026-03-11 12:00:50	BP	4842227	6.99	
2026-03-11 15:11:59	BP	4842257	9.49	
2026-03-11 22:17:54	BP	4842265	3.99	
2026-03-12 07:42:43	BP	4842225	1.99	
2026-03-12 12:09:25	BP	4842357	29.99	
2026-03-12 16:39:05	BP	4842369	1.05	
2026-03-12 19:21:12	BP	4842373	5.99	
2026-03-13 08:21:35	BP	4842391	11.99	
2026-03-13 10:57:25	BP	4842415	3.99	
2026-03-13 20:27:14	BP	4842433	15.99	
2026-03-14 11:21:21	BP	4842479	3.99	
2026-03-14 18:44:41	BP	4842485	3.8	
2026-03-14 20:18:55	BP	4842489	3.99	
2026-03-15 10:37:47	BP	4842531	5.99	
2026-03-15 12:11:36	BP	4842539	2.95	
2026-03-15 13:26:09	BP	4842541	9.25	
2026-03-15 23:56:42	BP	4842547	2.2	
2026-03-16 08:42:30	BP	4842567	5.25	
2026-03-16 10:16:27	BP	4842591	359.99	
2026-03-16 10:45:58	BP	4842599	11.99	
2026-03-16 14:14:12	BP	4842609	7.99	
2026-03-16 17:54:56	BP	4842653	0.3	
2026-03-16 18:05:01	BP	4842655	6.5	
2026-03-16 18:14:31	BP	4842659	4.95	
2026-03-16 20:10:57	BP	4842663	7.99	
2026-03-16 21:37:10	BP	4842667	1.95	
2026-03-17 06:46:21	BP	4842783	19.99	
2026-03-17 08:47:28	BP	4842793	5.99	
2026-03-17 12:03:12	BP	4842843	16.99	
2026-03-17 16:18:38	BP	4842867	5.99	
2026-03-17 18:37:31	BP	4842877	5.99	
2026-03-17 20:39:32	BP	4842881	15.99	
2026-03-18 07:05:16	BP	4842885	8.49	
2026-03-18 07:13:30	BP	4842887	11.99	
2026-03-18 08:09:05	BP	4842889	0.75	
2026-03-18 08:32:49	BP	4842891	4.99	
2026-03-18 12:43:38	BP	4842921	11.99	
2026-03-18 19:40:23	BP	4842969	1.99	
2026-03-19 09:29:43	BP	4842977	29.99	
2026-03-19 09:37:00	BP	4842979	0.75	
2026-03-19 14:28:23	BP	4842995	5.99	
2026-03-19 18:23:23	BP	4843009	1.42	
2026-03-19 21:31:30	BP	4843013	19.99	
2026-03-19 22:10:02	BP	4843015	5.99	
2026-03-20 08:53:48	BP	4843037	0.75	
2026-03-20 20:58:02	BP	4843089	3	
2026-03-21 08:18:07	BP	4843093	12	
2026-03-21 13:35:23	BP	4843099	4.99	
2026-03-21 16:24:10	BP	4843101	4.99	
2026-03-21 23:31:50	BP	4843107	16.99	
2026-03-22 11:21:17	BP	4843115	6.99	
2026-03-22 15:54:29	BP	4843123	1.1	
2026-03-22 17:24:33	BP	4843125	9.49	
2026-03-22 19:46:50	BP	4843131	1.65	
2026-03-22 20:24:56	BP	4843133	9.99	
2026-03-23 07:19:06	BP	4843171	10.99	
2026-03-23 12:00:16	BP	4843199	29.99	
2026-03-23 14:16:15	BP	4843207	9.49	
2026-03-23 14:16:15	BP	4843209	1.99	
2026-03-23 15:09:54	BP	4843213	9.49	
2026-03-23 15:33:53	BP	4843217	29.99	
2026-03-23 17:33:25	BP	4843221	5.99	
2026-03-24 07:35:40	BP	4843229	22.5	
2026-03-24 09:06:40	BP	4843231	5.99	
2026-03-24 10:25:15	BP	4843241	5.99	
2026-03-24 11:58:02	BP	4843259	11.99	
2026-03-25 00:45:14	BP	4843273	0.45	
2026-03-25 08:04:33	BP	4843277	7.99	
2026-03-25 09:47:51	BP	4843279	9	
2026-03-25 13:12:11	BP	4843287	1.99	
2026-03-25 16:05:58	BP	4843307	19.99	
2026-03-26 11:30:15	BP	4843321	29.99	
2026-03-27 14:19:35	BP	4843403	4.99	
2026-03-27 19:00:55	BP	4843409	5.99	
2026-03-28 12:15:09	BP	4843433	1.49	
2026-03-28 18:57:26	BP	4843461	4.99	
2026-03-29 00:50:28	BP	4843465	1.49	
2026-03-29 00:52:40	BP	4843467	5.99	
2026-03-29 11:37:16	BP	4843497	9.49	
2026-03-29 11:44:17	BP	4843499	7.99	
2026-03-29 12:34:41	BP	4843503	9.49	
2026-03-29 12:34:41	BP	4843505	19.99	
2026-03-29 13:09:37	BP	4843507	9.49	
2026-03-29 19:15:01	BP	4843517	19.99	
2026-03-29 19:43:44	BP	4843521	5.99	
2026-03-30 08:25:06	BP	4843523	19.99	
2026-03-30 09:16:25	BP	4843539	8.55	
2026-03-30 12:38:32	BP	4843595	5.5	
2026-03-30 13:41:01	BP	4843599	1.65	
2026-03-30 14:22:10	BP	4843601	2.2	
2026-03-30 16:59:34	BP	4843613	6.99	
2026-03-30 18:36:06	BP	4843621	8.54	
2026-03-31 10:51:14	BP	4843927	4.99	
2026-03-31 11:01:22	BP	4843931	4.99	
2026-04-01 08:05:30	BP	4843609	6.99	
2026-04-01 11:23:03	BP	4843997	6	
2026-04-01 11:29:34	BP	4843999	6	
2026-04-01 15:34:02	BP	4844003	3.99	
2026-04-01 17:46:44	BP	4844011	3.99	
2026-04-01 19:55:38	BP	4844015	19.99	
2026-04-02 11:04:52	BP	4844067	5.99	
2026-04-02 12:28:54	BP	4844073	19.99	
2026-04-02 12:30:53	BP	4844075	2.8	
2026-04-02 14:56:48	BP	4844079	12.95	
2026-04-03 07:02:07	BP	4844119	1.5	
2026-04-03 07:26:46	BP	4844123	2.25	
2026-04-03 08:23:41	BP	4844133	19.99	
2026-04-03 09:02:21	BP	4844137	6.99	
2026-04-03 09:40:01	BP	4844139	1.9	
2026-04-03 15:58:44	BP	4844147	6.99	
2026-04-03 16:38:54	BP	4844149	15.99	
2026-04-03 16:53:08	BP	4844153	9.49	
2026-04-04 09:45:56	BP	4844173	6.6	
2026-04-04 10:12:35	BP	4844175	2.4	
2026-04-04 13:14:00	BP	4844177	5.99	
2026-04-04 14:32:43	BP	4844181	6.99	
2026-04-04 19:56:04	BP	4844191	1.99	
2026-04-05 07:51:27	BP	4844199	29.99	
2026-04-05 15:32:33	BP	4844213	3.99	
2026-04-05 15:34:19	BP	4844215	3.99	
2026-04-06 08:04:08	BP	4844219	1.65	
2026-04-06 08:54:59	BP	4844223	4.99	
2026-04-06 10:20:48	BP	4844261	5.99	
2026-04-06 11:11:29	BP	4844287	0.5	
2026-04-06 13:29:15	BP	4844293	4.9	
2026-04-06 15:48:20	BP	4844305	16.99	
2026-04-06 18:03:54	BP	4844309	0.55	
2026-04-07 09:00:57	BP	4844339	5.99	
2026-04-07 14:46:15	BP	4844391	1.3	
2026-04-07 17:28:31	BP	4844397	6.99	
2026-04-07 19:27:42	BP	4844401	9.29	
2026-04-07 19:40:57	BP	4844403	29.99	
2026-04-07 21:33:04	BP	4844405	5.99	
2026-04-08 08:41:18	BP	4844423	19.99	
2026-04-08 10:12:14	BP	4844447	5.2	
2026-04-08 11:30:40	BP	4844453	5.99	
2026-04-08 12:26:23	BP	4844463	0.9	
2026-04-08 21:57:19	BP	4844511	1.49	
2026-04-09 09:05:39	BP	4844575	10.34	
2026-04-09 10:31:32	BP	4844579	9.19	
2026-04-09 11:34:22	BP	4844587	1.99	
2026-04-09 14:33:35	BP	4844631	9.49	
2026-04-09 15:30:54	BP	4844635	4.99	
2026-04-09 18:18:52	BP	4844647	3	
2026-04-09 21:11:16	BP	4844651	3.99	
2026-04-09 21:17:01	BP	4844653	9.49	
2026-04-09 21:21:20	BP	4844655	3.99	
2026-04-09 21:34:59	BP	4844659	19.99	
2026-04-09 21:36:29	BP	4844661	29.99	
2026-04-10 09:33:11	BP	4844677	4.99	
2026-04-10 12:42:46	BP	4844697	3.99	
2026-04-10 13:25:36	BP	4844703	5.5	
2026-04-10 16:12:41	BP	4844715	1.8	
2026-04-10 22:35:14	BP	4844729	19.99	
2026-04-10 22:40:34	BP	4844731	5.99	
2026-04-11 13:42:13	BP	4844737	9.49	
2026-04-11 18:29:35	BP	4844751	0.55	
2026-04-12 10:15:50	BP	4844763	1.3	
2026-04-12 10:42:09	BP	4844767	1.49	
2026-04-12 21:28:29	BP	4844799	3.7	
2026-04-13 08:40:31	BP	4844835	1.4	
2026-04-13 09:02:40	BP	4844837	4.75	
2026-04-13 09:48:51	BP	4844845	3.99	
2026-04-13 09:52:48	BP	4844847	11.99	
2026-04-13 11:37:10	BP	4844861	1	
2026-04-13 15:36:06	BP	4844877	5.99	
2026-04-13 21:49:24	BP	4844925	3.99	
2026-04-13 22:07:11	BP	4844929	9.49	
2026-04-13 22:17:59	BP	4844931	5.99	
2026-04-14 06:07:08	BP	4844933	29.99	
2026-04-14 07:05:02	BP	4844935	8.49	
2026-04-14 07:23:55	BP	4844937	19.99	
2026-04-14 07:45:49	BP	4844939	6.99	
2026-04-14 07:47:22	BP	4844941	1.49	
2026-04-14 08:56:46	BP	4844953	9.49	
2026-04-14 10:44:10	BP	4844965	5.5	
2026-04-14 11:03:42	BP	4844973	6.99	
2026-04-14 12:32:52	BP	4844983	5.99	
2026-04-14 14:10:58	BP	4844989	0.7	
2026-04-14 15:28:42	BP	4845007	5.99	
2026-04-14 20:25:27	BP	4845011	11.99	
2026-04-15 08:21:01	BP	4845041	5.55	
2026-04-15 09:00:06	BP	4845045	0.2	
2026-04-15 09:48:44	BP	4845047	24.92	
2026-04-15 14:07:04	BP	4845055	5.99	
2026-04-15 15:47:51	BP	4845057	3.25	
2026-04-15 18:35:31	BP	4845075	9.49	
2026-04-16 00:01:13	BP	4845103	9.99	
2026-04-16 09:05:45	BP	4845113	4.9	
2026-04-16 11:11:14	BP	4845117	5.99	
2026-04-16 18:24:59	BP	4845173	7.1	
2026-04-16 21:04:58	BP	4845187	4.99	
2026-04-16 21:13:35	BP	4845189	4.99	
2026-04-17 13:29:58	BP	4845255	6.64	
2026-04-17 13:32:10	BP	4845257	10.04	
2026-04-17 14:39:13	BP	4845259	6.55	
2026-04-17 16:30:31	BP	4845261	0.9	
2026-04-17 23:33:35	BP	4845307	0.55	
2026-04-18 10:03:13	BP	4845317	1.49	
2026-04-18 10:05:05	BP	4845319	6.99	
2026-04-18 10:07:15	BP	4845321	6.99	
2026-04-18 10:34:45	BP	4845325	1.3	
2026-04-18 11:29:18	BP	4845329	5.8	
2026-04-19 00:30:09	BP	4845345	2.3	
2026-04-19 05:44:27	BP	4845371	1.65	
2026-04-19 09:42:34	BP	4845377	2.05	
2026-04-19 10:21:14	BP	4845383	19.99	
2026-04-19 10:21:36	BP	4845385	7.99	
2026-04-19 11:07:35	BP	4845397	9.25	
2026-04-19 17:09:52	BP	4845407	1.05	
2026-04-19 18:19:46	BP	4845409	1.35	
2026-04-19 18:39:48	BP	4845411	15.99	
2026-04-19 20:00:13	BP	4845415	1.65	
2026-04-20 06:42:44	BP	4845463	9.49	
2026-04-20 07:18:00	BP	4845469	10.99	
2026-04-20 07:51:19	BP	4845471	0.75	
2026-04-20 07:52:10	BP	4845475	5.99	
2026-04-20 10:55:14	BP	4845489	8.4	
2026-04-20 11:02:47	BP	4845491	1.49	
2026-04-20 17:00:54	BP	4845533	0.45	
2026-04-21 08:47:19	BP	4845589	3.99	
2026-04-21 11:33:38	BP	4845601	6.99	
2026-04-21 13:54:19	BP	4845619	33	
2026-04-21 14:00:02	BP	4845621	0.75	
2026-04-21 18:58:58	BP	4845665	0.3	
2026-04-21 20:41:10	BP	4845671	2.75	
2026-04-22 09:14:01	BP	4845701	1.95	
2026-04-22 11:07:04	BP	4845705	15.99	
2026-04-22 12:35:49	BP	4845709	19.99	
2026-04-22 17:25:56	BP	4845713	9.49	
2026-04-22 17:48:42	BP	4845715	9.49	
2026-04-22 21:35:13	BP	4845731	29.99	
2026-04-23 02:05:55	BP	4845733	5.5	
2026-04-23 07:01:38	BP	4845801	0.3	
2026-04-23 14:37:08	BP	4845867	0.75	
2026-04-23 14:42:18	BP	4845869	19.99	
2026-04-23 22:42:43	BP	4845891	5.99	
2026-04-24 00:50:04	BP	4845895	0.75	
2026-04-24 09:15:36	BP	4845927	9.49	
2026-04-24 09:30:26	BP	4845929	9.49	
2026-04-24 09:59:55	BP	4845937	0.75	
2026-04-24 10:50:38	BP	4845939	7.99	
2026-04-24 15:27:15	BP	4845951	5.99	
2026-04-24 17:44:52	BP	4845957	3.9	
2026-04-24 18:41:12	BP	4845959	9.49	
2026-04-24 21:51:57	BP	4845971	11.99	
2026-04-25 02:42:18	BP	4845973	5.2	
2026-04-25 18:43:14	BP	4846009	4.49	
2026-04-25 20:00:57	BP	4846013	19.99	
2026-04-26 01:19:49	BP	4846019	1	
2026-04-26 14:39:12	BP	4846039	1.3	
2026-04-26 15:24:53	BP	4846043	6.73	
2026-04-26 16:30:16	BP	4846045	9.25	
2026-04-26 16:54:22	BP	4846047	9.49	
2026-04-26 17:11:13	BP	4846049	1.1	
2026-04-26 19:25:54	BP	4846053	19.99	
2026-04-26 21:22:36	BP	4846061	6.99	
2026-04-27 04:03:59	BP	4846093	5.5	
2026-04-27 07:45:25	BP	4846103	15.99	
2026-04-27 14:13:56	BP	4846129	29.99	
2026-04-28 12:17:39	BP	4846177	2.49	
2026-04-28 19:24:39	BP	4846187	32.49	
2026-04-28 20:00:44	BP	4846189	5.99	
2026-04-28 21:46:15	BP	4846195	19.99	
2026-04-29 09:47:10	BP	4846201	31.04	
2026-04-29 11:29:24	BP	4846203	7.99	
2026-04-29 11:40:17	BP	4846205	0.7	
2026-04-29 13:01:49	BP	4846207	3.9	
2026-04-29 18:24:31	BP	4846219	4.54	
2026-04-29 20:40:05	BP	4846225	3.99	
2026-04-29 20:44:28	BP	4846227	3.99	
2026-04-30 05:50:38	BP	4846231	3.75	
2026-04-30 06:21:09	BP	4846233	9.49	
2026-04-30 11:40:06	BP	4846245	0.7	
2026-04-30 11:55:15	BP	4846247	9.69	
2026-04-30 13:36:33	BP	4846279	7.99	
2026-04-30 13:47:41	BP	4846281	15.99	
2026-05-01 13:37:11	BP	4846367	29.99	
2026-05-01 13:39:36	BP	4846369	2.1	
2026-05-01 14:35:53	BP	4846371	0.85	
2026-05-02 04:55:02	BP	4846427	5.5	
2026-05-02 11:02:41	BP	4846435	9.49	
2026-05-02 15:24:25	BP	4846443	11.99	
2026-05-02 20:28:28	BP	4846473	11.1	
2026-05-03 13:23:47	BP	4846489	19.99	
2026-05-03 14:01:48	BP	4846491	5.99	
2026-05-04 08:09:48	BP	4846533	5.2	
2026-05-04 08:12:13	BP	4846535	22.5	
2026-05-04 08:40:08	BP	4846537	5.99	
2026-05-04 10:18:37	BP	4846567	29.99	
2026-05-04 10:41:09	BP	4846571	9.49	
2026-05-04 15:04:28	BP	4846579	5.99	
2026-05-04 15:12:03	BP	4846581	4.99	
2026-05-04 17:33:41	BP	4846589	1	
2026-05-04 20:57:32	BP	4846597	5.99	
2026-05-04 21:31:47	BP	4846599	9.49	
2026-05-04 22:37:05	BP	4846601	5.99	
2026-05-05 00:00:51	BP	4846603	0.45	
2026-05-05 11:18:11	BP	4846653	28.42	
2026-05-05 16:19:17	BP	4846689	5.99	
2026-05-05 17:14:49	BP	4846691	19.99	
2026-05-05 19:13:48	BP	4846705	12.24	
2026-05-06 08:22:12	BP	4846697	7.99	
2026-05-06 11:46:32	BP	4846733	5.99	
2026-05-06 14:50:56	BP	4846749	5.5	
2026-05-06 18:42:35	BP	4846767	5.99	
2026-05-07 08:07:54	BP	4846817	0.75	
2026-05-07 11:31:26	BP	4846825	19.99	
2026-05-07 15:33:25	BP	4846851	29.99	
2026-05-07 22:53:50	BP	4846879	1	
2026-05-08 00:54:36	BP	4846883	4.9	
2026-05-08 11:07:57	BP	4846921	29.99	
2026-05-08 11:46:27	BP	4846923	9.49	
2026-05-08 14:11:39	BP	4846933	0.9	
2026-05-08 15:03:23	BP	4846935	9.49	
2026-05-08 23:18:53	BP	4846959	6.99	
2026-05-09 11:40:40	BP	4847029	29.74	
2026-05-09 15:20:48	BP	4847053	11.1	
2026-05-09 22:43:02	BP	4847061	7.99	
2026-05-10 01:37:37	BP	4847063	11.8	
2026-05-10 14:48:08	BP	4847105	19.99	
2026-05-10 17:49:05	BP	4847115	1.4	
2026-05-10 18:04:35	BP	4847117	1.3	
2026-05-10 19:12:21	BP	4847119	4.15	
2026-05-10 20:01:16	BP	4847121	0.2	
2026-05-10 23:25:32	BP	4847123	9.49	
2026-05-11 08:01:04	BP	4847135	0.75	
2026-05-11 08:01:20	BP	4847137	9.49	
2026-05-11 08:53:35	BP	4847141	9.99	
2026-05-11 08:57:15	BP	4847143	19.99	
2026-05-11 09:07:43	BP	4847149	21.09	
2026-05-11 18:41:39	BP	4847185	5.99	
2026-05-11 22:03:05	BP	4847193	4.25	
2026-05-12 08:43:43	BP	4847227	1.3	
2026-05-12 10:52:26	BP	4847237	29.99	
2026-05-12 16:32:24	BP	4847265	0.75	
2026-05-13 12:40:07	BP	4847297	6.99	
2026-05-13 13:00:00	BP	4847299	6.2	
2026-05-13 13:26:50	BP	4847303	19.99	
2026-05-13 16:48:59	BP	4847305	4.99	
2026-05-13 21:52:35	BP	4847323	2.25	
2026-05-13 22:45:20	BP	4847325	0.75	
2026-05-14 16:47:43	BP	4847359	0.75	
2026-05-14 18:19:27	BP	4847361	9.49	
2026-05-14 18:35:31	BP	4847363	5.99	
2026-05-14 18:51:09	BP	4847365	8.25	
2026-05-14 19:21:14	BP	4847367	19.99	
2026-05-15 09:34:28	BP	4847447	9.75	
2026-05-15 11:58:55	BP	4847451	29.99	
2026-05-15 13:25:48	BP	4847453	15.99	
2026-05-15 13:38:55	BP	4847457	5.2	
2026-05-15 13:40:33	BP	4847459	6.99	
2026-05-15 16:37:19	BP	4847467	10.34	
2026-05-15 17:09:37	BP	4847473	5.5	
2026-05-15 19:33:04	BP	4847477	19.99	
2026-05-16 09:34:00	BP	4847483	0.75	
2026-05-16 14:59:06	BP	4847501	3	
2026-05-16 18:46:45	BP	4847541	0.85	
2026-05-17 07:49:15	BP	4847589	11.4	
2026-05-17 10:28:03	BP	4847591	4.9	
2026-05-17 10:40:46	BP	4847593	11.99	
2026-05-17 19:11:45	BP	4847629	9.49	
2026-05-17 19:15:09	BP	4847631	5.99	
2026-05-17 19:49:01	BP	4847633	7.99	
2026-05-17 21:14:57	BP	4847635	0.45	
2026-05-18 08:10:49	BP	4847649	0.75	
2026-05-18 08:26:37	BP	4847651	1.1	
2026-05-18 10:21:17	BP	4847679	9.49	
2026-05-18 12:42:58	BP	4847695	11.99	
2026-05-18 16:17:14	BP	4847701	1.99	
2026-05-18 17:42:58	BP	4847703	33.89	
2026-05-18 18:05:53	BP	4847705	5.99	
2026-05-18 18:31:56	BP	4847707	9.49	
2026-05-19 04:49:55	BP	4847713	5.2	
2026-05-19 08:18:38	BP	4847717	0.75	
2026-05-19 08:43:14	BP	4847721	9.25	
2026-05-19 11:46:25	BP	4847723	3.99	
2026-05-19 13:53:35	BP	4847735	5.99	
2026-05-20 09:22:29	BP	4847773	0.75	
2026-05-20 11:06:16	BP	4847779	6.99	
2026-05-20 19:16:11	BP	4847787	3.99	
2026-05-21 08:47:10	BP	4847819	4.99	
2026-05-21 09:36:33	BP	4847821	3.4	
2026-05-21 13:05:51	BP	4847847	1.25	
2026-05-21 13:09:14	BP	4847849	1.49	
2026-05-21 13:10:58	BP	4847851	1.49	
2026-05-21 13:13:08	BP	4847853	6.99	
2026-05-21 13:55:57	BP	4847855	0.75	
2026-05-21 18:54:37	BP	4847861	2.1	
2026-05-22 08:28:10	BP	4847873	0.8	
2026-05-22 08:34:46	BP	4847875	15.99	
2026-05-22 10:27:58	BP	4847877	0.75	
2026-05-22 16:16:43	BP	4847895	9.49	
2026-05-22 22:44:33	BP	4847911	0.85	
2026-05-23 01:08:57	BP	4847913	4.9	
2026-05-23 07:31:35	BP	4847891	1.49	
2026-05-23 15:17:32	BP	4847935	12.65	
2026-05-23 17:58:57	BP	4847937	1.65	
2026-05-23 19:30:10	BP	4847939	1.99	
2026-05-24 07:03:24	BP	4847953	5.99	
2026-05-24 11:18:30	BP	4847965	1.55	
2026-05-24 11:39:44	BP	4847971	0.75	
2026-05-24 13:45:56	BP	4847983	19.99	
2026-05-24 16:23:21	BP	4847985	1.1	
2026-05-24 22:15:25	BP	4847997	19.99	
2026-05-25 03:11:49	BP	4847999	5.2	
2026-05-25 07:09:28	BP	4848005	9.25	
2026-05-25 07:53:07	BP	4848009	4.25	
2026-05-25 08:54:52	BP	4848029	0.9	
2026-05-25 09:24:36	BP	4848031	6.99	
2026-05-25 09:48:21	BP	4848035	21.99	
2026-05-25 14:51:34	BP	4848063	6.99	
2026-05-25 16:19:19	BP	4848065	9.49	
2026-05-25 17:01:21	BP	4848067	5.99	
2026-05-25 17:20:09	BP	4848069	11.99	
2026-05-25 22:32:01	BP	4848075	19.99	
2026-05-26 09:17:52	BP	4848121	19.99	
2026-05-26 23:09:45	BP	4848147	5.99	
2026-05-27 01:06:12	BP	4848149	4.99	
2026-05-27 02:30:26	BP	4848151	5.2	
2026-05-27 10:00:24	BP	4848195	0.55	
2026-05-27 13:15:16	BP	4848203	29.99	
2026-05-27 13:50:24	BP	4848205	5.99	
2026-05-27 13:57:46	BP	4848207	9.49	
2026-05-27 16:14:28	BP	4848211	9.49	
2026-05-27 16:21:26	BP	4848213	0.75	
2026-05-27 18:02:32	BP	4848225	29.99	
2026-05-27 20:26:33	BP	4848227	0.1	
2026-05-28 08:24:42	BP	4848233	3.6	
2026-05-28 14:45:38	BP	4848273	5.99	
2026-05-28 17:30:37	BP	4848283	1	
2026-05-28 21:16:00	BP	4848287	19.99	
2026-05-29 06:58:52	BP	4848295	5.2	
2026-05-29 09:14:39	BP	4848301	9.49	
2026-05-29 15:56:15	BP	4848327	3	
2026-05-29 16:59:07	BP	4848329	6.99	
2026-05-29 18:49:58	BP	4848331	9.49	
2026-05-29 21:02:05	BP	4848333	5.99	
2026-05-30 07:18:44	BP	4848337	7.99	
2026-05-30 10:19:38	BP	4848339	5.99	
2026-05-31 09:42:28	BP	4848347	3	
2026-05-31 12:46:16	BP	4848353	0.45	
2026-05-31 20:51:24	BP	4848361	5.99	
2026-06-01 08:20:09	BP	4848365	0.35	
2026-06-01 08:53:03	BP	4848367	2.8	
2026-06-01 09:06:56	BP	4848369	5.49	
2026-06-01 13:53:50	BP	4848375	6.64	
2026-06-01 22:04:34	BP	4848393	15.99	
2026-06-01 22:33:33	BP	4848395	15.99	
2026-06-02 07:19:02	BP	4848399	6.99	
2026-06-02 08:15:31	BP	4848401	0.75	
2026-06-02 11:44:59	BP	4848437	6.2	
2026-06-02 14:43:11	BP	4848447	0.85	
2026-06-02 15:43:34	BP	4848451	7.35	
2026-06-02 16:44:43	BP	4848457	7.99	
2026-06-02 17:05:02	BP	4848459	5.99	
2026-06-02 17:48:56	BP	4848461	5.99	
2026-06-03 06:08:29	BP	4848463	0.3	
2026-06-03 19:58:57	BP	4848499	19.99	
2026-06-03 20:44:30	BP	4848501	5.99	
2026-06-04 09:31:46	BP	4848509	4.9	
2026-06-04 10:06:31	BP	4848511	15.99	
2026-06-04 11:01:30	BP	4848529	45.24	
2026-06-04 11:38:53	BP	4848533	5.99	
2026-06-04 22:12:14	BP	4848567	0.85	
2026-06-05 11:50:02	BP	4848607	6.64	
2026-06-05 15:54:22	BP	4848611	1.99	
2026-06-05 16:21:15	BP	4848613	29.99	
2026-06-05 22:01:20	BP	4848617	9.49	
2026-06-05 22:12:23	BP	4848619	0.7	
2026-06-05 22:14:00	BP	4848621	0.7	
2026-06-06 11:10:39	BP	4848635	9.49	
2026-06-06 11:20:02	BP	4848637	6.2	
2026-06-06 13:20:05	BP	4848639	7.99	
2026-06-06 21:03:26	BP	4848641	2.2	
2026-06-06 22:38:39	BP	4848643	6.99	
2026-06-07 22:41:32	BP	4848667	0.85	
2026-06-08 00:41:12	BP	4848669	5.5	
2026-06-08 07:48:06	BP	4848671	22.5	
2026-06-08 08:46:10	BP	4848695	1	
2026-06-08 09:21:38	BP	4848703	9.49	
2026-06-08 13:16:46	BP	4848721	11.99	
2026-06-08 16:59:13	BP	4848749	1	
2026-06-08 19:31:14	BP	4848755	1.1	
2026-06-08 20:09:06	BP	4848759	9.49	
2026-06-08 20:33:57	BP	4848763	1	
2026-06-09 13:05:30	BP	4848809	2.25	
2026-06-09 17:42:03	BP	4848829	1	
2026-06-09 20:05:40	BP	4848831	1.3	
2026-06-09 23:09:08	BP	4848835	5.99	
2026-06-09 23:46:00	BP	4848839	1.99	
2026-06-09 23:46:47	BP	4848837	12.49	
2026-06-10 08:26:53	BP	4848843	0.35	
2026-06-10 11:54:34	BP	4848853	5.99	
2026-06-10 12:10:08	BP	4848855	2.25	
2026-06-10 12:12:58	BP	4848857	1.49	
2026-06-10 12:15:59	BP	4848859	3.99	
2026-06-10 13:06:29	BP	4848861	5.5	
2026-06-10 13:40:01	BP	4848863	9.49	
2026-06-11 08:00:51	BP	4848883	15.99	
2026-06-11 14:39:55	BP	4848917	0.45	
2026-06-11 20:26:44	BP	4848925	39.74	
2026-06-11 20:54:37	BP	4848927	5.99	
2026-06-12 09:29:51	BP	4848951	0.35	
2026-06-12 10:04:48	BP	4848959	5.99	
2026-06-12 11:27:45	BP	4848975	23.59	
2026-06-12 12:16:20	BP	4848977	9.49	
2026-06-12 16:57:44	BP	4848991	5.5	
2026-06-12 19:39:15	BP	4848999	4.8	
2026-06-12 20:37:48	BP	4849001	5.99	
2026-06-12 20:38:30	BP	4849003	15.99	
2026-06-13 09:24:25	BP	4849009	15.99	
2026-06-13 11:02:57	BP	4849015	9.49	
2026-06-13 15:37:31	BP	4849019	3.99	
2026-06-13 15:43:28	BP	4849021	1	
2026-06-14 10:45:04	BP	4849035	2.49	
2026-06-14 10:52:51	BP	4849037	0.35	
2026-06-14 10:53:55	BP	4849039	5.99	
2026-06-14 12:42:34	BP	4849043	5.2	
2026-06-14 16:38:24	BP	4849049	1.3	
2026-06-14 16:51:38	BP	4849051	0.75	
2026-06-14 22:43:00	BP	4849065	7.99	
2026-06-14 23:53:25	BP	4849071	5.99	
2026-06-15 03:22:28	BP	4849073	0.3	
2026-06-15 08:48:34	BP	4849105	0.65	
2026-06-15 08:56:16	BP	4849109	5.99	
2026-06-15 10:01:06	BP	4849117	3.99	
2026-06-15 11:08:07	BP	4849145	20.84	
2026-06-15 16:19:45	BP	4849197	9.49	
2026-06-15 19:51:23	BP	4849253	16.99	
2026-06-16 05:19:40	BP	4849257	5.5	
2026-06-16 08:12:19	BP	4849263	0.35	
2026-06-16 11:06:52	BP	4849265	5.99	
2026-06-16 11:30:19	BP	4849267	11.99	
2026-06-16 17:53:22	BP	4849287	9.49	
2026-06-16 18:21:47	BP	4849289	1.5	
2026-06-16 18:23:55	BP	4849291	1.5	
2026-06-16 19:52:32	BP	4849305	11.99	
2026-06-16 21:08:29	BP	4849307	9.49	
2026-06-16 21:39:59	BP	4849311	19.99	
2026-06-17 11:35:27	BP	4849359	5.99	
2026-06-17 11:47:47	BP	4849361	5.99	
2026-06-17 11:55:26	BP	4849363	11.99	
2026-06-17 13:29:56	BP	4849381	19.99	
2026-06-17 13:47:53	BP	4849383	4	
2026-06-17 14:52:59	BP	4849387	29.99	
2026-06-17 17:03:04	BP	4849397	1.65	
2026-06-17 23:29:43	BP	4849399	11.99	
2026-06-18 08:37:02	BP	4849413	0.35	
2026-06-18 11:18:32	BP	4849429	15.99	
2026-06-18 11:41:41	BP	4849433	5.5	
2026-06-18 16:19:17	BP	4849449	6.99	
2026-06-18 21:03:26	BP	4849455	9.49	
2026-06-18 21:55:05	BP	4849457	19.99	
2026-06-19 07:58:40	BP	4849465	29.99	
2026-06-19 08:24:22	BP	4849467	5.99	
2026-06-19 08:30:15	BP	4849469	29.99	
2026-06-19 11:26:23	BP	4849487	9.49	
2026-06-19 12:23:22	BP	4849489	6.85	
2026-06-20 03:01:32	BP	4849517	5.5	
2026-06-20 08:40:17	BP	4849519	1	
2026-06-20 09:03:41	BP	4849521	0.35	
2026-06-20 16:57:44	BP	4849531	1.4	
2026-06-20 17:08:22	BP	4849533	5.99	
2026-06-20 19:07:43	BP	4849535	0.85	
2026-06-21 07:50:26	BP	4849559	4.75	
2026-06-21 13:42:10	BP	4849563	1.3	
2026-06-21 14:49:36	BP	4849567	45.49	
2026-06-21 18:55:13	BP	4849571	9.25	
2026-06-21 22:30:37	BP	4849575	19.99	
2026-06-22 06:41:01	BP	4849581	3.4	
2026-06-22 08:35:49	BP	4849587	0.35	
2026-06-22 09:21:12	BP	4849593	0.75	
2026-06-22 11:43:34	BP	4849625	19.99	
2026-06-22 13:54:39	BP	4849629	5.99	
2026-06-22 20:32:20	BP	4849641	3.99	
2026-06-23 09:17:57	BP	4849651	7.99	
2026-06-23 11:52:16	BP	4849663	7.99	
2026-06-24 05:17:20	BP	4849675	5.5	
2026-06-24 13:05:49	BP	4849681	0.2	
2026-06-24 16:44:17	BP	4849685	1.05	
2026-06-25 08:17:47	BP	4849703	6.99	
2026-06-25 08:32:09	BP	4849705	0.35	
2026-06-25 08:34:36	BP	4849707	1.3	
2026-06-25 11:18:28	BP	4849711	0.55	
2026-06-25 11:44:29	BP	4849721	19.99	
2026-06-25 20:02:54	BP	4849739	10.39	
2026-06-25 20:38:09	BP	4849745	7.99	
2026-06-26 02:59:16	BP	4849753	5.2	
2026-06-26 05:23:31	BP	4849755	2.95	
2026-06-26 08:18:28	BP	4849767	2	
2026-06-26 08:52:58	BP	4849775	19.99	
2026-06-26 08:59:32	BP	4849777	19.99	
2026-06-26 10:58:23	BP	4849779	0.3	
2026-06-26 13:13:26	BP	4849783	0.75	
2026-06-26 13:28:19	BP	4849785	1.3	
2026-06-26 14:01:43	BP	4849787	4.99	
2026-06-27 08:51:48	BP	4849805	0.35	
2026-06-27 12:01:53	BP	4849807	19.99	
2026-06-28 07:26:25	BP	4849819	5.5	
2026-06-28 08:37:24	BP	4849821	0.4	
2026-06-28 13:00:55	BP	4849827	9.49	
2026-06-28 18:37:13	BP	4849833	2.2	
2026-06-28 23:59:58	BP	4849837	9.49	
2026-06-29 07:58:46	BP	4849839	0.35	
2026-06-29 08:05:14	BP	4849843	2	
2026-06-29 08:56:14	BP	4849871	3	
2026-06-29 10:16:15	BP	4849879	19.99	
2026-06-29 14:33:55	BP	4849895	9.49	
2026-06-29 18:23:39	BP	4849907	4.5	
2026-06-29 21:03:43	BP	4849919	9.49	
2026-06-29 21:29:28	BP	4849921	15.99	
2026-06-30 10:34:21	BP	4849943	5.5	
2026-06-30 13:37:05	BP	4849967	2.99	
2026-06-30 15:19:58	BP	4849973	19.99	
2026-06-30 19:43:31	BP	4849987	3.99	
2026-07-01 09:41:18	BP	4850003	0.8	
2026-07-01 09:49:05	BP	4850005	0.35	
2026-07-02 08:26:11	BP	4850067	0.75	
2026-07-02 09:28:54	BP	4850085	11.99	
2026-07-02 09:47:11	BP	4850087	7.69	
2026-07-02 10:31:40	BP	4850089	10.4	
2026-07-02 11:04:49	BP	4850093	5.99	
2026-07-02 11:52:14	BP	4850101	6.99	
2026-07-02 14:26:41	BP	4850105	9.49	
2026-07-02 18:57:46	BP	4850125	5.99	
2026-07-03 08:29:14	BP	4850135	3.35	
2026-07-03 10:10:12	BP	4850151	0.35	
2026-07-03 12:54:17	BP	4850161	6.99	
2026-07-03 13:58:55	BP	4850165	2.25	
2026-07-04 09:02:27	BP	4850189	0.65	
2026-07-04 21:02:44	BP	4850213	9.7	
2026-07-04 21:47:44	BP	4850215	5.99	
2026-07-05 12:02:03	BP	4850223	5.99	
2026-07-05 14:37:08	BP	4850235	0.35	
2026-07-05 16:12:47	BP	4850241	10.4	
2026-07-05 16:43:32	BP	4850243	1.3	
2026-07-05 17:27:00	BP	4850247	9.49	
2026-07-05 17:59:35	BP	4850249	0.85	
2026-07-05 20:36:40	BP	4850253	2.95	
2026-07-06 09:27:39	BP	4850265	9.99	
2026-07-06 09:33:10	BP	4850267	22.5	
2026-07-06 10:05:03	BP	4850269	0.35	
2026-07-06 10:11:40	BP	4850271	5.99	
2026-07-06 11:22:03	BP	4850251	11.99	
2026-07-06 11:37:46	BP	4850273	9.25	
2026-07-06 12:43:58	BP	4850281	9.49	
2026-07-06 14:50:26	BP	4850287	9.49	
2026-07-06 15:36:23	BP	4850291	9.49	
2026-07-07 07:45:09	BP	4850305	0.75	
2026-07-07 10:27:47	BP	4850311	15.99	
2026-07-07 11:03:21	BP	4850313	9.49	
2026-07-07 22:52:07	BP	4850347	3.99	
2026-07-08 07:16:27	BP	4850349	10.5	
2026-07-08 09:01:07	BP	4850353	0.35	
2026-07-08 12:32:17	BP	4850367	1.7	
2026-07-08 17:46:57	BP	4850397	5.99	
2026-07-08 21:51:44	BP	4850401	19.99	
2026-07-09 11:20:53	BP	4850435	29.99	
2026-07-09 19:17:36	BP	4850445	3.99	
2026-07-09 20:20:39	BP	4850447	4.99	
2026-07-10 04:13:08	BP	4850449	5.5	
2026-07-10 05:03:14	BP	4850451	0.35	
2026-07-10 06:44:16	BP	4850463	9.49	
2026-07-10 09:24:40	BP	4850471	2.15	
2026-07-10 17:35:29	BP	4850499	1.99	
2026-07-11 10:25:08	BP	4850519	5.99	
2026-07-11 12:24:03	BP	4850521	2.95	
2026-07-11 12:34:27	BP	4850523	1.49	
2026-07-11 16:37:08	BP	4850525	2.99	
2026-07-12 06:51:59	BP	4850553	9.25	
2026-07-12 10:38:18	BP	4850557	5.5	
2026-07-12 13:18:03	BP	4850571	1	
2026-07-12 13:36:23	BP	4850573	9.49	
2026-07-12 15:05:18	BP	4850577	3.99	
2026-07-12 15:06:07	BP	4850579	3.3	
2026-07-12 15:42:37	BP	4850581	15.99	
2026-07-12 17:55:05	BP	4850587	9.49	
2026-07-12 18:01:40	BP	4850589	5.99	
2026-07-12 18:07:40	BP	4850591	0.85	
2026-07-13 03:29:21	BP	4850597	0.85	
2026-07-13 04:17:48	BP	4850599	0.75	
2026-07-13 04:45:44	BP	4850601	15.99	
2026-07-13 06:13:42	BP	4850629	0.35	
2026-07-13 06:14:14	BP	4850631	0.35	
2026-07-13 06:23:13	BP	4850633	0.55	
2026-07-13 07:21:11	BP	4850635	11.39	
2026-07-13 07:25:04	BP	4850639	7.89	
2026-07-13 09:51:09	BP	4850669	3.99	
2026-07-13 21:03:29	BP	4850711	4.5	
2026-07-14 08:33:32	BP	4850737	3.99	
2026-07-14 13:11:46	BP	4850749	6.2	
2026-07-15 03:50:03	BP	4850763	22.8	
2026-07-15 05:29:40	BP	4850769	0.35	
2026-07-15 14:27:28	BP	4850793	1.99	
2026-07-15 16:18:23	BP	4850801	2.75	
2026-07-15 17:12:51	BP	4850803	1	
2026-07-15 19:44:53	BP	4850805	5.99	
2026-07-16 04:50:22	BP	4850807	6.5	
2026-07-16 05:02:02	BP	4850809	4.9	
2026-07-16 07:10:50	BP	4850829	0.2	
2026-07-16 09:11:04	BP	4850833	5.2	
2026-07-16 14:50:55	BP	4850845	2.25	
2026-07-17 03:49:04	BP	4850869	7.99	
2026-07-17 06:52:43	BP	4850871	0.35	
2026-07-17 10:14:37	BP	4850891	6.99	
2026-07-17 12:58:49	BP	4850893	9.49	
2026-07-17 16:52:44	BP	4850905	4.4	
2026-07-18 16:34:10	BP	4850925	9.49	
2026-07-18 17:00:30	BP	4850927	9.25	
2026-07-18 19:55:06	BP	4850931	9.49	
2026-07-19 09:28:38	BP	4850933	0.6	
2026-07-19 13:48:58	BP	4850949	4.99	
2026-07-19 13:58:44	BP	4850959	1.99	
2026-07-19 19:11:44	BP	4850967	19.99	
2026-07-20 05:31:44	BP	4850971	0.35	
2026-07-20 07:13:16	BP	4851005	5.99	
2026-07-20 08:29:42	BP	4851017	0.75	
2026-07-20 08:39:31	BP	4851021	1	
2026-07-20 08:58:04	BP	4851023	0.65	
2026-07-20 10:35:14	BP	4851025	4.99	
2026-07-20 15:57:29	BP	4851037	5.5	
2026-07-21 08:43:54	BP	4851107	7.99	
2026-07-21 10:54:33	BP	4851117	6.99	
2026-07-21 15:17:13	BP	4851123	5.99	
2026-07-21 15:41:29	BP	4851125	0.1	
2026-07-21 15:44:47	BP	4851127	0.33	
2026-07-21 17:35:28	BP	4851171	3	
2026-07-21 18:40:48	BP	4851181	5.99	
2026-07-21 20:29:45	BP	4851185	3.49	
2026-07-22 02:49:24	BP	4851203	3.73	
2026-07-22 05:42:46	BP	4851207	0.35	
2026-07-22 05:49:33	BP	4851219	0.75	
2026-07-22 07:26:04	BP	4851225	1.09	
2026-07-22 11:40:50	BP	4851261	4.49	
2026-07-23 04:01:05	BP	4851295	4.99	
2026-07-23 04:20:52	BP	4851299	3.49	
2026-07-23 05:04:57	BP	4851301	12.99	
2026-07-23 09:06:21	BP	4851343	0.65	
2026-07-23 09:53:50	BP	4851345	25.99	
2026-07-23 10:49:16	BP	4851351	9.99	
2026-07-23 11:00:17	BP	4851353	2.49	
2026-07-23 11:07:51	BP	4851355	11.99	
2026-07-23 12:16:56	BP	4851357	2.17	
2026-07-23 14:07:38	BP	4851359	4.99	
2026-07-23 18:45:23	BP	4851373	4.99	
2026-07-24 02:04:52	BP	4851381	4.99	
2026-07-24 05:42:38	BP	4851385	0.35	
2026-07-24 05:51:47	BP	4851387	4.99	
2026-07-24 07:27:21	BP	4851395	2.99	
2026-07-24 07:31:16	BP	4851399	5.36	
2026-07-24 12:02:40	BP	4851415	4.99	
2026-07-24 15:56:33	BP	4851435	4.99	
2026-07-24 16:07:36	BP	4851437	4.99	
2026-07-24 19:05:57	BP	4851443	2.01	
2026-07-25 05:06:25	BP	4851469	5.5	
2026-07-25 05:26:09	BP	4851471	4.99	
2026-07-25 06:40:36	BP	4851473	12.99	
2026-07-25 08:14:37	BP	4851481	4.99	
2026-07-25 09:40:24	BP	4851485	4.99	
2026-07-25 16:57:35	BP	4851515	1.65	
2026-07-25 22:28:37	BP	4851529	3.39	
2026-07-25 23:53:27	BP	4851531	5.36	
2026-07-26 05:02:11	BP	4851533	9.15	
2026-07-26 05:13:58	BP	4851535	1.3	
2026-07-26 06:32:54	BP	4851539	0.35	
2026-07-26 08:55:45	BP	4851543	4.49	
2026-07-26 10:33:30	BP	4851547	4.99	
2026-07-26 12:22:07	BP	4851551	3.49	
2026-07-26 13:16:23	BP	4851557	4.99	
2026-07-26 15:12:41	BP	4851565	2.99	
2026-07-26 16:47:37	BP	4851571	4.99	
2026-07-26 19:52:04	BP	4851583	12.99	
2026-07-27 04:56:23	BP	4851591	0.65	
2026-07-27 07:26:57	BP	4851597	5.99	
2026-07-27 08:29:52	BP	4851601	19.99	
2026-07-27 08:39:23	BP	4851607	12.99	
2026-07-27 09:24:20	BP	4851615	4.99	
2026-07-27 12:03:41	BP	4851639	0.65	
2026-07-28 04:52:53	BP	4851659	4.99	
2026-07-28 05:04:48	BP	4851661	0.35	
2026-07-28 08:06:49	BP	4851697	5.36	
2026-07-28 09:59:00	BP	4851727	4.99	
2026-07-28 10:57:17	BP	4851733	4.99	
2026-07-28 12:48:59	BP	4851753	3.49	
2026-07-28 14:56:58	BP	4851777	4.99	
2026-07-28 18:58:48	BP	4851787	12.99	
2026-07-28 21:51:31	BP	4851789	4.99	
2026-07-29 05:25:40	BP	4851795	3.49	
2026-07-29 05:37:42	BP	4851797	4.99	
2026-07-29 06:21:49	BP	4851803	4.99	
2026-07-29 09:05:38	BP	4851823	4.99	
2026-07-29 11:00:35	BP	4851827	8.99	
2026-07-29 11:21:44	BP	4851829	5.2	
2026-07-29 13:36:02	BP	4851833	4.99	
2026-07-29 14:14:12	BP	4851835	9.99	
2026-07-29 16:32:32	BP	4851841	4.99	
2026-07-29 17:05:12	BP	4851845	9.99	
2026-07-29 18:34:09	BP	4851855	2.99	
2026-07-30 00:02:38	BP	4851857	5.36	
2026-07-31 03:55:42	BP	4851915	0.75	
2026-07-31 05:53:24	BP	4851919	2.6	
2026-07-31 06:29:06	BP	4851923	4.99	
2026-07-31 11:17:23	BP	4851937	3.49	
2026-07-31 12:08:50	BP	4851939	4.73	
2026-07-31 12:51:17	BP	4851953	3.99	
2026-07-31 22:22:47	BP	4851975	0.7	
2026-08-01 05:24:07	BP	4851979	1.3	
2026-08-01 07:37:06	BP	4851981	25.99	
2026-08-01 14:42:47	BP	4851985	10.98	
2026-08-01 15:10:24	BP	4851987	3.49	
2026-08-02 03:33:32	BP	4852009	1.49	
2026-08-02 07:12:51	BP	4852011	4	
2026-08-02 08:08:22	BP	4852019	4.99	
2026-08-02 08:47:10	BP	4852021	4.99	
2026-08-02 11:15:35	BP	4852031	3.49	
2026-08-02 12:10:48	BP	4852035	4.99	
2026-08-02 13:22:08	BP	4852041	1.35	
2026-08-02 18:02:47	BP	4852063	4.99	
2026-08-02 18:37:05	BP	4852065	4.49	
2026-08-02 18:41:50	BP	4852067	2.52	
2026-08-02 18:44:47	BP	4852069	2.99	
2026-08-02 18:49:37	BP	4852071	4.99	
2026-08-02 20:06:16	BP	4852077	25.99	
2026-08-02 20:47:32	BP	4852079	4.99	
2026-08-02 21:51:49	BP	4852081	4.49	
2026-08-02 21:56:33	BP	4852083	4.49	
2026-08-03 03:12:00	BP	4852085	5.36	
2026-08-03 04:26:07	BP	4852089	0.75	
2026-08-03 07:37:00	BP	4852013	4.99	
2026-08-03 07:58:42	BP	4852155	4.99	
2026-08-03 08:37:05	BP	4852159	4.99	
2026-08-03 08:38:27	BP	4852161	4.99	
2026-08-03 10:20:40	BP	4852165	29.99	
2026-08-03 11:19:04	BP	4852185	3.99	
2026-08-03 14:19:54	BP	4852195	4.99	
2026-08-03 15:19:58	BP	4852201	4.99	
2026-08-04 07:35:56	BP	4852269	4.99	
2026-08-04 08:36:09	BP	4852273	2	
2026-08-04 08:40:54	BP	4852275	2	
2026-08-04 09:34:09	BP	4852279	4.99	
2026-08-04 10:20:07	BP	4852281	3.49	
2026-08-04 12:28:43	BP	4852293	11.99	
2026-08-04 13:02:31	BP	4852295	4.99	
2026-08-04 13:46:12	BP	4852297	12.99	
2026-08-04 17:57:02	BP	4852301	21.99	
2026-08-04 19:15:10	BP	4852303	12.99	
2026-08-05 00:10:58	BP	4852325	5.82	
2026-08-05 04:14:22	BP	4852331	4.99	
2026-08-05 04:48:11	BP	4852333	0.75	
2026-08-05 04:59:49	BP	4852335	2.99	
2026-08-05 05:17:19	BP	4852337	0.65	
2026-08-05 09:01:16	BP	4852349	5.99	
2026-08-05 16:17:02	BP	4852377	0.22	
2026-08-05 16:22:17	BP	4852379	1.3	
2026-08-05 18:28:26	BP	4852389	25.99	
2026-08-05 20:34:45	BP	4852397	25.99	
2026-08-06 04:28:13	BP	4852405	0.75	
2026-08-06 08:02:25	BP	4852413	3.99	
2026-08-06 08:15:27	BP	4852421	1.8	
2026-08-06 11:09:39	BP	4852429	1.95	
2026-08-06 12:53:07	BP	4852441	5.99	
2026-08-06 15:30:58	BP	4852459	4.99	
2026-08-06 21:10:47	BP	4852481	1.64	
2026-08-07 02:21:20	BP	4852489	5.13	
2026-08-07 07:04:48	BP	4852513	4.99	
2026-08-07 08:09:18	BP	4852515	3.49	
2026-08-07 09:51:08	BP	4852535	6.5	
2026-08-07 10:41:21	BP	4852547	4.99	
2026-08-07 15:03:29	BP	4852559	19.99	
2026-08-07 18:23:05	BP	4852581	12.99	
2026-08-07 18:23:16	BP	4852585	2.93	
2026-08-08 04:46:09	BP	4852599	5.1	
2026-08-08 04:57:21	BP	4852601	3.49	
2026-08-08 11:38:21	BP	4852655	0.75	
2026-08-08 17:25:04	BP	4852671	25.99	
2026-08-09 07:00:26	BP	4852681	4.99	
2026-08-09 07:16:12	BP	4852687	0.65	
2026-08-09 07:18:41	BP	4852689	9.99	
2026-08-09 08:01:52	BP	4852695	4.99	
2026-08-09 10:17:44	BP	4852707	12.99	
2026-08-10 04:41:54	BP	4852745	0.75	
2026-08-10 05:11:16	BP	4852747	4.99	
2026-08-10 06:27:15	BP	4852773	6.09	
2026-08-10 07:24:58	BP	4852813	0.65	
2026-08-10 08:07:57	BP	4852821	5.36	
2026-08-10 11:06:27	BP	4852843	4.99	
2026-08-10 11:12:14	BP	4852845	2.49	
2026-08-10 11:14:58	BP	4852847	4.99	
2026-08-10 11:47:37	BP	4852851	2.53	
2026-08-10 11:57:03	BP	4852855	3.99	
2026-08-10 17:39:12	BP	4852863	4.49	
2026-08-10 21:14:05	BP	4852873	2.99	
2026-08-11 04:55:47	BP	4852877	1.05	
2026-08-11 06:11:21	BP	4852885	2.01	
2026-08-11 07:07:07	BP	4852909	12.99	
2026-08-11 08:32:59	BP	4852911	4.99	
2026-08-11 09:29:03	BP	4852913	4.99	
2026-08-11 10:56:03	BP	4852919	25.99	
2026-08-11 11:37:47	BP	4852929	25.99	
2026-08-11 13:47:44	BP	4852933	4.99	
2026-08-11 16:46:31	BP	4852937	4.99	
2026-08-11 19:53:14	BP	4852953	25.99	
2026-08-11 21:47:38	BP	4852957	5.36	
2026-08-12 02:52:56	BP	4852967	2.49	
2026-08-12 02:56:11	BP	4852969	9.15	
2026-08-12 06:15:10	BP	4852991	19.99	
2026-08-12 09:28:27	BP	4853023	3.49	
2026-08-12 09:50:51	BP	4853027	4.49	
2026-08-12 10:57:03	BP	4853031	4.99	
2026-08-12 16:10:25	BP	4853045	0.67	
2026-08-13 07:17:29	BP	4853093	2.99	
2026-08-13 23:37:02	BP	4853155	5.36	
2026-08-14 07:40:31	BP	4853165	5.99	
2026-08-14 12:46:22	BP	4853177	3.49	
2026-08-14 18:23:05	BP	4853189	4.99	
2026-08-15 06:14:22	BP	4853211	12.99	
2026-08-15 10:43:12	BP	4853231	12.99	
2026-08-15 13:16:26	BP	4853235	5.99	
2026-08-15 13:38:44	BP	4853237	25.99	
2026-08-15 22:38:26	BP	4853249	2.1	
2026-08-16 08:01:53	BP	4853257	0.9	
2026-08-16 13:54:03	BP	4853267	4.99	
2026-08-17 05:17:19	BP	4853275	25.99	
2026-08-17 05:24:14	BP	4853277	0.77	
2026-08-17 06:58:38	BP	4853285	1.3	
2026-08-17 07:37:14	BP	4853287	4.99	
2026-08-17 17:02:52	BP	4853337	4.99	
2026-08-17 17:25:37	BP	4853339	15.48	
2026-08-17 21:33:30	BP	4853347	11.62	
2026-08-17 22:27:56	BP	4853351	2.1	
2026-08-18 04:43:51	BP	4853361	0.77	
2026-08-18 05:09:03	BP	4853363	9.75	
2026-08-18 05:36:15	BP	4853369	3.66	
2026-08-18 09:01:48	BP	4853379	4.99	
2026-08-18 12:24:47	BP	4853403	1.88	
2026-08-18 14:29:02	BP	4853415	4.99	
2026-08-18 17:29:11	BP	4853423	1.95	
2026-08-18 17:41:37	BP	4853425	25.99	
2026-08-18 18:33:26	BP	4853431	21.99	
2026-08-19 07:21:56	BP	4853457	4.99	
2026-08-19 08:45:08	BP	4853461	0.35	
2026-08-19 09:33:53	BP	4853467	4.99	
2026-08-19 12:56:57	BP	4853469	4.99	
2026-08-19 16:07:27	BP	4853473	4.99	
2026-08-19 18:03:25	BP	4853479	4.49	
2026-08-19 18:15:05	BP	4853481	4.99	
2026-08-20 05:02:43	BP	4853489	4.99	
2026-08-20 05:20:14	BP	4853495	21.99	
2026-08-20 08:51:36	BP	4853507	13.99	
2026-08-20 08:57:50	BP	4853509	4.99	
2026-08-20 09:06:05	BP	4853511	4.99	
2026-08-20 13:11:22	BP	4853529	1.64	
2026-08-20 18:04:32	BP	4853543	4.99	
2026-08-21 06:02:32	BP	4853563	4.99	
2026-08-21 07:17:07	BP	4853569	3.66	
2026-08-21 11:47:59	BP	4853601	1.3	
2026-08-21 11:52:46	BP	4853605	1.5	
2026-08-21 12:21:41	BP	4853609	4.99	
2026-08-21 16:02:41	BP	4853615	0.87	
2026-08-21 17:24:43	BP	4853625	5.99	
2026-08-21 20:58:37	BP	4853643	3.49	
2026-08-22 05:04:02	BP	4853647	1.05	
2026-08-22 15:51:24	BP	4853679	4.99	
2026-08-23 01:54:21	BP	4853683	10.69	
2026-08-23 06:22:24	BP	4853685	5.49	
2026-08-23 10:01:25	BP	4853701	0.44	
2026-08-23 10:20:42	BP	4853703	4.99	
2026-08-23 13:37:53	BP	4853713	9.99	
2026-08-23 14:38:52	BP	4853717	4.99	
2026-08-23 15:10:09	BP	4853719	2.49	
2026-08-23 22:47:18	BP	4853731	2.99	
2026-08-24 06:08:47	BP	4853735	3.49	
2026-08-24 06:41:30	BP	4853739	5.99	
2026-08-24 07:14:36	BP	4853741	5.99	
2026-08-24 08:50:51	BP	4853743	12.99	
2026-08-24 09:25:41	BP	4853747	0.55	
2026-08-24 15:32:52	BP	4853767	4.99	
2026-08-25 04:53:33	BP	4853797	2.99	
2026-08-25 09:02:44	BP	4853763	4.49	
2026-08-25 10:02:36	BP	4853813	12.99	
2026-08-25 15:31:51	BP	4853831	6.99	
2026-08-25 19:58:52	BP	4853835	1.46	
2026-08-26 05:10:09	BP	4853847	1.87	
2026-08-26 12:21:56	BP	4853947	8.99	
2026-08-26 12:28:29	BP	4853949	4.99	
2026-08-26 12:37:33	BP	4853951	4.99	
2026-08-26 17:41:27	BP	4853959	4.99	
2026-08-27 10:50:36	BP	4854007	25.99	
2026-08-27 14:17:05	BP	4854037	0.87	
2026-08-27 18:05:41	BP	4854045	0.25	
2026-08-28 04:38:38	BP	4854055	2.99	
2026-08-28 05:27:08	BP	4854065	19.99	
2026-08-28 05:33:53	BP	4854067	1.52	
2026-08-28 08:46:25	BP	4854081	9.99	
2026-08-28 10:36:12	BP	4854091	25.99	
2026-08-28 11:10:09	BP	4854093	13.99	
2026-08-28 13:14:55	BP	4854123	4.99	
2026-08-28 15:37:31	BP	4854131	4.99	
2026-08-28 16:59:31	BP	4854139	0.87	
2026-08-28 18:07:45	BP	4854145	4.55	
2026-08-28 21:52:13	BP	4854149	2.83	
2026-08-29 05:06:23	BP	4854157	3.66	
2026-08-29 09:02:58	BP	4854165	4.49	
2026-08-29 10:27:48	BP	4854171	8.99	
2026-08-29 16:35:04	BP	4854189	5.99	
2026-08-29 17:38:09	BP	4854191	0.87	
2026-08-29 19:36:09	BP	4854197	4.99	
2026-08-30 05:42:57	BP	4854253	4.4	
2026-08-30 08:05:59	BP	4854261	4.99	
2026-08-30 10:23:40	BP	4854267	4.99	
2026-08-30 13:50:44	BP	4854281	2.11	
2026-08-30 14:30:14	BP	4854283	1.3	
2026-08-30 14:44:30	BP	4854287	1	
2026-08-30 16:53:58	BP	4854291	4.99	
2026-08-30 17:44:15	BP	4854361	29.99	
2026-08-31 05:40:16	BP	4854391	4.99	
2026-08-31 08:02:02	BP	4854427	4.99	
2026-08-31 08:51:22	BP	4854431	5.99	
2026-08-31 08:56:51	BP	4854435	25.99	
2026-08-31 09:54:16	BP	4854443	5.01	
2026-08-31 12:56:59	BP	4854451	5.99	
2026-08-31 14:49:10	BP	4854455	4.99	
2026-08-31 16:22:37	BP	4854463	6.99	
2026-08-31 19:13:29	BP	4854467	0.65	
2026-08-31 20:03:42	BP	4854473	4.99	
2026-09-01 05:00:22	BP	4854475	0.77	
2026-09-01 05:28:56	BP	4854485	10.99	
2026-09-01 07:36:54	BP	4854523	4.99	
2026-09-01 10:04:08	BP	4854539	1.49	
2026-09-01 13:58:54	BP	4854555	12.99	
2026-09-01 16:06:31	BP	4854559	4.97	
2026-09-01 16:06:45	BP	4854561	4.99	
2026-09-01 16:24:03	BP	4854563	5.85	
2026-09-01 16:27:21	BP	4854565	4.95	
2026-09-01 18:20:39	BP	4854567	3.49	
2026-09-01 19:18:12	BP	4854569	21.99	
2026-09-01 19:19:29	BP	4854571	5.5	
2026-09-02 07:21:02	BP	4854593	4.99	
2026-09-02 09:41:45	BP	4854595	4.99	
2026-09-02 15:02:06	BP	4854609	29.99	
2026-09-02 16:08:37	BP	4854615	0.87	
2026-09-02 16:49:12	BP	4854619	4.99	
2026-09-02 18:31:55	BP	4854629	25.99	
2026-09-03 04:01:38	BP	4854641	4.99	
2026-09-03 07:24:03	BP	4854659	3.49	
2026-09-03 11:18:44	BP	4854665	4.99	
2026-09-03 11:59:34	BP	4854671	5.99	
2026-09-03 12:01:02	BP	4854673	4.99	
2026-09-04 05:12:54	BP	4854705	0.75	
2026-09-04 05:16:49	BP	4854707	0.65	
2026-09-04 06:02:57	BP	4854709	4.99	
2026-09-04 08:43:48	BP	4854721	25.99	
2026-09-04 11:51:56	BP	4854747	2.75	
2026-09-04 12:10:10	BP	4854751	2.35	
2026-09-04 16:35:03	BP	4854777	12.99	
2026-09-05 10:21:47	BP	4854809	13.99	
2026-09-06 09:09:47	BP	4854843	1.5	
2026-09-06 09:13:53	BP	4854845	1.3	
2026-09-06 09:46:50	BP	4854847	12.99	
2026-09-06 10:45:15	BP	4854849	1.54	
2026-09-06 10:48:35	BP	4854851	4.99	
2026-09-06 15:05:22	BP	4854857	0.6	
2026-09-06 19:39:12	BP	4854863	2.79	
2026-09-06 21:14:21	BP	4854867	4.99	
2026-09-07 04:57:28	BP	4854873	4.99	
2026-09-07 08:37:10	BP	4854893	3.49	
2026-09-07 09:04:07	BP	4854897	3.99	
2026-09-07 09:24:08	BP	4854899	3.99	
2026-09-07 10:04:38	BP	4854905	4.49	
2026-09-07 13:02:58	BP	4854929	4.99	
2026-09-07 15:05:06	BP	4854947	4.99	
2026-09-07 19:34:10	BP	4854957	2.69	
2026-09-08 05:47:16	BP	4854875	3.99	
2026-09-08 07:22:41	BP	4855011	3.49	
2026-09-08 11:03:31	BP	4855027	5.99	
2026-09-08 15:40:43	BP	4855063	2.99	
2026-09-08 16:25:30	BP	4855067	25.99	
2026-09-08 16:42:33	BP	4855069	25.99	
2026-09-08 18:04:39	BP	4855073	4.99	
2026-09-09 03:57:10	BP	4855083	9.99	
2026-09-09 04:37:32	BP	4855085	0.75	
2026-09-09 07:24:07	BP	4855087	12.99	
2026-09-09 13:53:56	BP	4855117	21.99	
2026-09-09 16:05:17	BP	4855123	3.99	
2026-09-09 16:12:32	BP	4855125	3.99	
2026-09-09 16:33:08	BP	4855129	10.99	
2026-09-09 21:29:38	BP	4855143	2.38	
2026-09-10 06:08:19	BP	4855151	1.75	
2026-09-10 08:45:01	BP	4855153	4.99	
2026-09-10 09:58:10	BP	4855161	1.3	
2026-09-10 14:35:57	BP	4855165	11.28	
2026-09-11 04:49:59	BP	4855203	19.99	
2026-09-11 04:58:17	BP	4855209	5.2	
2026-09-11 06:48:36	BP	4855219	12.99	
2026-09-11 07:33:19	BP	4855221	5.2	
2026-09-11 07:44:05	BP	4855223	3.49	
2026-09-11 07:48:47	BP	4855225	2.96	
2026-09-12 08:03:19	BP	4855277	12.99	
2026-09-12 11:46:13	BP	4855303	1.5	
2026-09-12 11:54:13	BP	4855305	1.3	
2026-09-12 14:58:58	BP	4855311	4.99	
2026-09-12 16:37:53	BP	4855315	17.99	
2026-09-12 17:34:34	BP	4855335	17.99	
2026-09-13 06:02:14	BP	4855363	13.99	
2026-09-13 16:11:22	BP	4855413	12.99	
2026-09-13 16:14:48	BP	4855415	12.99	
2026-09-13 16:27:23	BP	4855419	4.99	
2026-09-13 16:46:13	BP	4855421	4.99	
2026-09-13 18:37:11	BP	4855425	2.2	
2026-09-13 18:53:41	BP	4855427	4.99	
2026-09-13 21:46:10	BP	4855431	3.85	
2026-09-14 04:27:04	BP	4855435	4.99	
2026-09-14 06:55:52	BP	4855439	4.99	
2026-09-14 07:36:52	BP	4855441	10.64	
2026-09-14 08:01:21	BP	4855445	4.99	
2026-09-14 14:19:57	BP	4855473	5.99	
2026-09-14 15:57:58	BP	4855481	3.49	
2026-09-14 16:19:13	BP	4855487	3.49	
2026-09-14 16:51:50	BP	4855493	2.99	
2026-09-14 19:22:09	BP	4855499	1.49	
2026-09-15 04:42:33	BP	4855531	5.99	
2026-09-15 08:51:13	BP	4855569	4.99	
2026-09-15 12:10:38	BP	4855581	0.66	
2026-09-15 14:20:37	BP	4855583	0.75	
2026-09-15 14:25:39	BP	4855585	0.65	
2026-09-15 15:14:43	BP	4855587	4.99	
2026-09-15 15:45:43	BP	4855589	0.35	
2026-09-15 15:57:03	BP	4855591	0.45	
2026-09-15 18:26:51	BP	4855593	4.99	
2026-09-15 18:40:25	BP	4855595	2.99	
2026-09-15 19:26:45	BP	4855597	4.4	
2026-09-15 20:09:03	BP	4855601	4.99	
2026-09-15 20:10:29	BP	4855603	8.99	
2026-09-15 20:15:38	BP	4855605	4.99	
2026-09-15 20:20:33	BP	4855607	4.99	
2026-09-16 07:30:39	BP	4855627	4.99	
2026-09-16 08:44:20	BP	4855629	3.49	
2026-09-16 09:59:43	BP	4855643	4.99	
2026-09-16 10:07:12	BP	4855645	4.99	
2026-09-16 10:21:19	BP	4855647	4.99	
2026-09-16 11:07:38	BP	4855649	0.6	
2026-09-16 12:50:17	BP	4855653	0.91	
2026-09-16 15:27:49	BP	4855663	10.99	
2026-09-17 05:01:42	BP	4855705	0.77	
2026-09-17 05:17:06	BP	4855707	4.99	
2026-09-17 08:03:57	BP	4855711	4.5	
2026-09-17 09:16:22	BP	4855737	4.99	
2026-09-17 11:38:08	BP	4855745	8.99	
2026-09-17 14:38:52	BP	4855755	4.99	
2026-09-17 14:47:51	BP	4855757	4.4	
2026-09-17 15:58:38	BP	4855761	3.3	
2026-09-18 06:40:49	BP	4855791	10.92	
2026-09-18 09:23:03	BP	4855793	4.99	
2026-09-18 15:07:12	BP	4855813	4.99	
2026-09-19 07:20:29	BP	4855835	4.99	
2026-09-19 10:11:47	BP	4855849	5.2	
2026-09-19 14:52:21	BP	4855855	5.85	
2026-09-19 16:20:03	BP	4855857	12.99	
2026-09-19 20:16:25	BP	4855867	0.73	
2026-09-20 10:58:41	BP	4855883	5.2	
2026-09-21 04:41:24	BP	4855925	1.05	
2026-09-21 05:00:28	BP	4855929	4.99	
2026-09-21 07:34:14	BP	4855981	4.99	
2026-09-21 08:10:17	BP	4856001	4.99	
2026-09-21 08:21:40	BP	4856003	13.99	
2026-09-21 08:21:43	BP	4855999	13.09	
2026-09-21 08:49:50	BP	4856007	4.99	
2026-09-21 12:23:03	BP	4856019	12.99	
2026-09-21 13:11:26	BP	4856023	3.49	
2026-09-21 13:48:16	BP	4856025	4.99	
2026-09-21 17:39:49	BP	4856039	12.99	
2026-09-21 18:48:44	BP	4856043	4.99	
2026-09-22 05:11:09	BP	4856069	12.99	
2026-09-22 09:48:48	BP	4856077	5.99	
2026-09-22 10:09:53	BP	4856079	4.99	
2026-09-22 10:24:36	BP	4856081	0.77	
2026-09-22 10:35:05	BP	4856083	4.87	
2026-09-22 10:46:22	BP	4856085	3.49	
2026-09-22 11:49:57	BP	4856103	5.99	
2026-09-22 12:59:31	BP	4856107	12.99	
2026-09-22 17:11:31	BP	4856115	12.99	
2026-09-23 07:37:14	BP	4856145	4.49	
2026-09-23 08:05:04	BP	4856149	12.99	
2026-09-23 12:18:56	BP	4856199	3.49	
2026-09-23 18:28:37	BP	4856255	4.99	
2026-09-24 03:26:56	BP	4856273	4.99	
2026-09-24 05:44:42	BP	4856279	2.19	
2026-09-24 08:45:09	BP	4856315	25.99	
2026-09-24 10:32:51	BP	4856381	0.65	
2026-09-24 17:56:48	BP	4856403	10.99	
2026-09-25 05:31:32	BP	4856413	1.52	
2026-09-25 06:11:09	BP	4856433	4.99	
2026-09-25 10:04:22	BP	4856455	9.99	
2026-09-25 12:20:36	BP	4856469	0.9	
2026-09-25 15:07:43	BP	4856473	4.99	
2026-09-26 06:40:07	BP	4856491	4.49	
2026-09-26 07:28:38	BP	4856497	3.63	
2026-09-26 09:53:34	BP	4856505	12.99	
2026-09-26 10:35:12	BP	4856507	4.99	
2026-09-27 14:09:31	BP	4856543	0.77	
2026-09-27 15:16:36	BP	4856547	0.65	
2026-09-27 17:41:08	BP	4856553	4.99	
2026-09-28 04:34:22	BP	4856569	2.1	
2026-09-28 09:26:58	BP	4856633	1.95	
2026-09-28 10:12:48	BP	4856635	4.99	
2026-09-28 12:23:02	BP	4856661	29.99	
2026-09-28 16:47:18	BP	4856679	4.2	
2026-09-28 17:02:59	BP	4856683	5.99	
2026-09-28 17:05:08	BP	4856687	4.49	
2026-09-28 17:07:52	BP	4856689	4.49	
2026-09-28 19:56:15	BP	4856703	21.99	
2026-09-28 20:27:13	BP	4856709	10.99	
2026-09-29 07:33:56	BP	4856789	4.43	
2026-09-29 12:27:56	BP	4856825	25.99	
2026-09-29 14:06:13	BP	4856831	4.99	
2026-09-30 04:22:40	BP	4856861	10.99	
2026-09-30 04:50:53	BP	4856863	4.99	
2026-09-30 06:21:48	BP	4856879	0.75	
2026-09-30 06:26:09	BP	4856881	0.65	
2026-09-30 06:36:57	BP	4856887	0.45	
2026-09-30 07:53:31	BP	4856901	17.99	
2026-09-30 07:59:38	BP	4856905	5.99	
2026-09-30 09:15:37	BP	4856917	0.5	
2026-09-30 09:17:29	BP	4856919	1	
2026-09-30 09:22:25	BP	4856921	1.15	
2026-09-30 11:22:03	BP	4856923	3.49	
2026-09-30 13:23:05	BP	4856929	4.99	
2026-09-30 15:20:49	BP	4856933	4.99	
2026-09-30 15:56:18	BP	4856937	4.39	
2026-09-30 17:01:21	BP	4856939	4.99	
2026-09-30 17:07:55	BP	4856941	4.99	
2026-09-30 17:28:15	BP	4856943	12.99	
2026-09-30 18:22:11	BP	4856957	12.99	
2026-09-30 18:48:57	BP	4856959	2.65	
2026-10-01 03:00:21	BP	4856969	21.99	
2026-10-01 06:04:52	BP	4856981	1.1	
2026-10-01 12:10:17	BP	4857007	5.36	
2026-10-01 13:26:05	BP	4857021	12.99	
2026-10-01 14:16:56	BP	4857029	3.99	
2026-10-02 04:33:39	BP	4857069	25.99	
2026-10-02 07:31:13	BP	4857121	3.9	
2026-10-02 07:34:00	BP	4857123	3.3	
2026-10-02 08:25:38	BP	4857131	5.99	
2026-10-02 09:12:54	BP	4857137	17.99	
2026-10-02 10:53:06	BP	4857147	4.99	
2026-10-02 16:39:08	BP	4857177	4.99	
2026-10-02 17:29:43	BP	4857191	4.99	
2026-10-02 18:14:35	BP	4857203	0.35	
2026-10-03 05:39:45	BP	4857239	2.2	
2026-10-03 10:21:56	BP	4857261	11.99	
2026-10-03 12:38:25	BP	4857279	3.99	
2026-10-03 16:19:40	BP	4857295	4.99	
2026-10-03 16:56:02	BP	4857301	0.7	
2026-10-03 19:18:44	BP	4857307	10.99	
2026-10-04 09:13:55	BP	4857323	4.49	
2026-10-04 09:26:59	BP	4857329	4.99	
2026-10-04 09:58:30	BP	4857331	4.99	
2026-10-04 16:48:42	BP	4857351	7.69	
2026-10-04 20:39:57	BP	4857369	4.99	
2026-10-05 06:31:02	BP	4857457	9.75	
2026-10-05 07:19:37	BP	4857463	1.05	
2026-10-05 07:24:46	BP	4857465	4.99	
2026-10-05 08:23:45	BP	4857479	0.7	
2026-10-05 08:45:50	BP	4857483	5.99	
2026-10-05 09:17:39	BP	4857487	4.49	
2026-10-05 09:34:39	BP	4857489	4.99	
2026-10-05 09:38:53	BP	4857491	14.99	
2026-10-05 09:47:06	BP	4857495	5.99	
2026-10-05 10:16:22	BP	4857497	25.99	
2026-10-05 11:17:51	BP	4857505	4.99	
2026-10-05 11:46:45	BP	4857507	3.6	
2026-10-05 13:28:21	BP	4857531	6	
2026-10-05 14:11:34	BP	4857535	3.49	
2026-10-05 14:13:42	BP	4857537	5.85	
2026-10-05 16:06:00	BP	4857553	3.49